Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Nash Exchange NEX	$0.1039 ₿0.0000022	-2.06	$4.53M ₿94.14	$0.1067 ₿0.0000023	$0.1032 ₿0.0000020	$119.24 ₿0.12	$5.2M ₿111.24	$4.53M ₿94.14
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	-1.27	$4.56M ₿78.43	$4.67	$4.5	$3.74K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2101	WHALE WHALE	$0.4582 ₿0.000011	-1.05	$4.58M ₿107.31	$0.4643 ₿0.000011	$0.4555 ₿0.000011	$4.32K ₿1.48	$4.58M ₿117.32	$4.58M ₿107.31
2103	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004649	-0.05	$4.65M	$0.004956	$0.004485	$1.05M	$4.65M	$4.65M
2104	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-2.79	$4.58M ₿277.92	$3.67 ₿0.00044	$3.51 ₿0.00041	$86.73K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2105	Ore ORE	$11.89 ₿0.0040	-5.51	$4.58M ₿0	$12.71 ₿0.0057	$11.76 ₿0.0031	$44.2K ₿6.62	$4.58M	$4.58M ₿0
2106	Pepe 2.0 PEPE2.0	$0.000000009727 ₿0.00000000000084	-3.40	$4.57M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009681 ₿0.00000000000083	$559.2K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2107	Tron Bull BULL	$0.004608	-1.81	$4.61M	$0.004729	$0.004554	$56.89K	$4.61M	$4.61M
2108	Ovr OVR	$0.0903 ₿0.0000067	-4.75	$4.63M ₿344.8	$0.09529 ₿0.0000069	$0.08869 ₿0.0000065	$375.49K ₿24.64	$7.92M ₿590.47	$4.63M ₿344.8
2109	Sharpe AI SAI	$0.01499	-4.18	$4.57M	$0.01591	$0.01495	$800.05K	$15M	$4.57M
2110	Vai VAI	$0.9993 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$22.15K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2111	Billy BILLY	$0.004597	-8.40	$4.53M	$0.005033	$0.004503	$1.77M	$4.53M	$4.53M
2113	Velas VLX	$0.001664 ₿0.00000022	-0.45	$4.54M ₿580.39	$0.001675 ₿0.00000023	$0.001655 ₿0.00000021	$320.13K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2119	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$834.16K ₿145.01	$4.51M	$4.51M ₿0
2122	NFT Worlds WRLD	$0.008162 ₿0.0000010	-2.14	$4.48M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.36K ₿0.66	$40.83M ₿5.16K	$4.48M ₿566.96
2124	Jackal Protocol JKL	$0.03778 ₿0.0000070	-6.02	$4.47M ₿690.85	$0.04024 ₿0.0000074	$0.03761 ₿0.0000070	$20.44K ₿1.24	$6.06M ₿1.02K	$4.47M ₿690.85
2126	LIF3 (OLD) LIF3	$0.001696 ₿0.00000016	0.30	$4.44M ₿428.96	$0.00171 ₿0.00000017	$0.001607 ₿0.00000016	$402.97 ₿0.13	$15.07M ₿1.46K	$4.44M ₿428.96
2128	Arianee ARIA20	$0.04131 ₿0.0000037	-2.71	$4.44M ₿108.63	$0.04247 ₿0.0000037	$0.04073 ₿0.0000036	$9.48 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2130	Arc ARC	$0.004579 ₿0.0000010	-2.96	$4.44M ₿986.01	$0.004731 ₿0.0000011	$0.004476 ₿0.0000010	$29.84K ₿8.27	$4.56M ₿1.07K	$4.44M ₿986.01
2131	GIZMO GIZMO	$0.004382	-0.83	$4.38M	$0.004419	$0.00406	$11.82K	$4.38M	$4.38M
2132	RyuJin RYU	$0.000000004423	-7.48	$4.42M	$0.000000004779	$0.000000004321	$14.84K	$4.42M	$4.42M
2134	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	Serum SRM	$0.01174 ₿0.00000086	1.79	$4.38M ₿323.97	$0.01307 ₿0.00000088	$0.01148 ₿0.00000081	$163.67K ₿22.08	$12.83M ₿949.73	$4.38M ₿323.97
2138	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.03 ₿0.00047	-0.69	$4.36M ₿98.31	$52.87 ₿0.00047	$51.64 ₿0.00046	$3.32 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2139	Genopets GENE	$0.05403 ₿0.0000046	2.91	$4.36M ₿200.09	$0.05473 ₿0.0000046	$0.05203 ₿0.0000045	$60.81K ₿0.32	$5.4M ₿456.63	$4.36M ₿200.09
2140	ChompCoin CHOMP	$0.0469	-3.49	$4.37M	$0.05043	$0.04574	$66.83K	$4.37M	$4.37M
2141	Plugin PLI	$0.02257 ₿0.00000048	-8.79	$4.35M ₿72.64	$0.02483 ₿0.00000049	$0.02208 ₿0.00000046	$94.53K ₿2.79	$11.29M ₿239.93	$4.35M ₿72.64
2143	WOM Token WOM	$0.01823 ₿0.00000051	1.70	$4.32M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.54M ₿2.56	$18.23M ₿512.4	$4.32M ₿96.33
2146	Panther AI PAI	$0.01539	-0.79	$4.29M	$0.01573	$0.01532	$566.97K	$7.31M	$4.29M
2147	StarLink STARL	$0.0000004329 ₿0.000000000048	-4.40	$4.32M ₿485.73	$0.0000004581 ₿0.000000000053	$0.000000421 ₿0.000000000048	$101.1K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2148	HbarSuite HSUITE	$0.0002891 ₿0.000000023	-3.12	$4.3M ₿243.59	$0.0003013 ₿0.000000025	$0.0002882 ₿0.000000022	$12.78K ₿1.62	$14.46M ₿1.15K	$4.3M ₿243.59
2150	RealGoat RGOAT	$0.0000002039	-1.74	$4.28M	$0.0000002075	$0.0000002036	$85.03K	$4.28M	$4.28M
2151	Forgive Me Father $PURGE	$0.005395	0.90	$4.32M	$0.007709	$0.004825	$125.21K	$4.32M	$4.32M
2152	Real Smurf Cat SMURFCAT	$0.00004275 ₿0.0000000011	0.33	$4.28M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003373 ₿0.0000000011	$485.19K ₿7.73	$4.28M ₿117.27	$4.28M ₿117.27
2154	Pear Protocol PEAR	$0.01436	-1.98	$4.28M	$0.01504	$0.01435	$73.85K	$14.37M	$4.28M
2155	Obyte GBYTE	$4.84 ₿0.00028	-1.57	$4.3M ₿242.07	$4.97 ₿0.00028	$4.77 ₿0.00012	$7.01K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2158	f(x) Protocol FXN	$65.63 ₿0.0020	-7.27	$4.26M ₿114.77	$71.86 ₿0.0022	$64.09 ₿0.0020	$100.34K ₿0.88	$74.65M ₿2.16K	$4.26M ₿114.77
2159	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.21	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$94.57K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2160	Mintlayer ML	$0.02163 ₿0.0000059	-1.67	$4.25M ₿665.37	$0.02212 ₿0.0000065	$0.02149 ₿0.0000059	$300.63K ₿24.35	$8.66M ₿2.39K	$4.25M ₿665.37
2161	Only1 LIKE	$0.01077 ₿0.0000027	-2.36	$4.27M ₿752.61	$0.01103 ₿0.0000031	$0.01079 ₿0.0000027	$514.56K ₿18.71	$5.4M ₿1.38K	$4.27M ₿752.61
2162	AgentAlgo AGENT	$0.2039	4.23	$4.28M	$0.2111	$0.1831	$82.55K	$4.28M	$4.28M
2165	High Yield USD (Base) HYUSD	$1.09	0.02	$4.22M	$1.1	$1.09	$40.48K	$4.22M	$4.22M
2166	KANGO KANGO	$0.00001456	-3.10	$4.21M	$0.00001515	$0.00001404	$90.36K	$4.21M	$4.21M
2167	Kepler AVIA	$0.04238	-4.35	$4.22M	$0.0451	$0.04179	$657.72	$4.24M	$4.22M
2168	Bamboo on Base BAMBOO	$0.004237	-0.06	$4.24M	$0.004279	$0.004176	$14.44K	$4.24M	$4.24M
2169	Tottenham Hotspur FC Fan Token SPURS	$0.4517 ₿0.000052	-1.00	$4.21M ₿0	$0.4717 ₿0.000052	$0.4474 ₿0.000049	$1.12M ₿15.27	$18.06M ₿2.09K	$4.21M ₿0
2171	NavCoin NAV	$0.05424 ₿0.0000011	0.93	$4.18M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.82K ₿0.62	$4.18M	$4.18M ₿86.38
2172	Project WITH WIKEN	$0.003965 ₿0.00000018	-4.49	$4.18M ₿189.91	$0.004195 ₿0.00000019	$0.003932 ₿0.00000018	$106.54K ₿5.75	$4.19M ₿198.59	$4.18M ₿189.91
2173	FLUX Token FLX	$0.01553 ₿0.0000027	2.70	$4.17M ₿730.13	$0.01564 ₿0.0000027	$0.01482 ₿0.0000025	$539.46 ₿0.26	$15.53M ₿2.72K	$4.17M ₿730.13
2174	Atlas Navi NAVI	$0.02583 ₿0.0000060	-4.88	$4.18M ₿534.76	$0.02737 ₿0.0000066	$0.02583 ₿0.0000060	$152.47K ₿12.7	$7.75M ₿1.83K	$4.18M ₿534.76
2177	Somnium Space CUBEs CUBE	$0.2824 ₿0.000016	-5.76	$4.19M ₿245.61	$0.3018 ₿0.000016	$0.2784 ₿0.000016	$2.99K ₿0.91	$11.32M ₿662.78	$4.19M ₿245.61
2178	SIPHER SIPHER	$0.03069 ₿0.0000047	-0.14	$4.16M ₿451.44	$0.03118 ₿0.0000051	$0.03041 ₿0.0000047	$6.11K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2180	OSMI OSMI	$0.0184	58.18	$4.19M	$0.0184	$0.01121	$24.88K	$4.79M	$4.19M
2182	Roaring Kitty ROAR	$0.004084	-3.95	$4.08M	$0.004279	$0.004034	$53.17K	$4.08M	$4.08M
2184	Hera Finance HERA	$0.8835 ₿0.000061	-1.87	$4.1M ₿252.75	$1.03 ₿0.000063	$0.6132 ₿0.000058	$207.37K ₿4.59	$8.84M ₿615.72	$4.1M ₿252.75
2185	GATSBY GATSBY	$0.07121	-2.66	$4.1M	$0.07347	$0.06914	$5.18K	$7.12M	$4.1M
2188	PolyDoge POLYDOGE	$0.000000004744 ₿0.00000000000016	-1.78	$4.05M ₿135.09	$0.000000004847 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$262.71K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2190	BIDZ Coin BIDZ	$0.001377 ₿0.00000020	4.30	$4.06M ₿204.53	$0.00141 ₿0.00000023	$0.001306 ₿0.00000019	$1.37K ₿1.16	$19.08M ₿2.85K	$4.06M ₿204.53
2192	DeFi Kingdoms JEWEL	$0.03624 ₿0.0000027	-3.94	$4.08M ₿310.1	$0.03824 ₿0.0000028	$0.03605 ₿0.0000026	$57.11K ₿0.29	$4.34M ₿330.67	$4.08M ₿310.1
2193	WeatherXM WXM	$0.1957	-3.77	$4.08M	$0.204	$0.1931	$60.7K	$19.58M	$4.08M
2195	AlphaKEK.AI AIKEK	$0.01721 ₿0.00000023	-5.31	$3.97M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$12.76K ₿0.95	$3.97M ₿58.68	$3.97M ₿0
2196	Celer Bridged WBTC (Conflux) WBTC	$105,731	-3.18	$4.06M	$109,215	$105,707	$17.55K	$4.06M	$4.06M
2198	Bitcoin on Base BTCB	$0.26	1.66	$4.07M	$0.2611	$0.2474	$23.29K	$4.07M	$4.07M
2199	Parrot USD PAI	$0.9685 ₿0.000014	0.17	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2201	Cypherium CPH	$0.007491 ₿0.00000025	-1.69	$4.05M ₿136.92	$0.007881	$0.007231	$531.67 ₿0.53	$51.15M ₿1.73K	$4.05M ₿136.92
2202	SunContract SNC	$0.03303 ₿0.00000092	-1.89	$4.05M ₿113.45	$0.03376 ₿0.00000095	$0.03274 ₿0.00000092	$428.52K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2204	Dagger XDAG	$0.003148 ₿0.00000010	-6.62	$4.02M ₿124.62	$0.003385 ₿0.00000010	$0.003117 ₿0.000000093	$304.7K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2206	Dejitaru Tsuka TSUKA	$0.004008 ₿0.00000056	0.03	$4.01M ₿551	$0.004152 ₿0.00000060	$0.004002 ₿0.00000054	$85.63K ₿8.92	$4.01M ₿551	$4.01M ₿551
2209	Matr1x MAX	$0.03078	-3.28	$4.02M	$0.03193	$0.02927	$4.11M	$24.64M	$4.02M
2210	EDEN EDEN	$0.02628 ₿0.0000017	-5.37	$4M ₿253.21	$0.02781 ₿0.0000018	$0.02611 ₿0.0000016	$66.64K ₿3.08	$4.2M ₿263.15	$4M ₿253.21
2212	Giko Cat GIKO	$0.3995	-5.81	$3.98M	$0.4537	$0.3813	$164.37K	$3.98M	$3.98M
2213	Valinity VY	$0.3393	-4.51	$3.99M	$0.3568	$0.3388	$727.87	$4.81M	$3.99M
2214	Shiro Neko SHIRO	$0.000000005111	-0.41	$4.04M	$0.000000005241	$0.000000004801	$940.68K	$4.04M	$4.04M
2215	Energi NRG	$0.04016 ₿0.0000027	0.32	$3.98M ₿211.44	$0.04019 ₿0.0000028	$0.03998 ₿0.0000027	$187.04K ₿7.88	$3.98M	$3.98M ₿211.44
2216	Nolus NLS	$0.006447 ₿0.00000078	-0.10	$3.97M ₿173.89	$0.00647 ₿0.00000079	$0.006438 ₿0.00000073	$181.48K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2217	LightLink LL	$0.01364	-1.98	$3.97M	$0.01393	$0.01361	$200.71K	$13.65M	$3.97M
2219	Djed DJED	$0.9906 ₿0.000014	-1.01	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$87.01K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2220	Timeless LIT	$0.008949 ₿0.00000029	-3.51	$3.96M ₿66.81	$0.00931 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2221	Aura Network AURA	$0.009897 ₿0.00000061	11.78	$3.96M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$81.28K ₿4.73	$9.9M ₿618.56	$3.96M ₿191.35
2222	LushAI LUSH	$0.0006558 ₿0.000000043	-1.76	$3.96M ₿0	$0.00067 ₿0.000000043	$0.0006421 ₿0.000000034	$1.45K ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2223	Voyager Token VGX	$0.004234 ₿0.0000015	16.48	$3.87M ₿435.9	$0.004339 ₿0.0000015	$0.003605 ₿0.0000014	$879.57K ₿114.66	$3.88M ₿439.69	$3.87M ₿435.9
2226	CoinNavigator CNG	$3.82 ₿0.000060	-0.54	$3.94M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$11.08K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2228	RocketX Exchange RVF	$0.0405 ₿0.0000063	-1.96	$3.91M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.43K ₿2.39	$4M ₿627.52	$3.91M ₿627.52
2229	LanaCoin LANA	$0.001101 ₿0.0000000054	0.11	$3.91M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$106.66 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2230	hehe HEHE	$0.00463	-9.72	$3.88M	$0.005284	$0.004165	$168.33K	$3.88M	$3.88M
2231	GenomesDAO GENOME GENOME	$0.003956	-5.60	$3.96M	$0.004259	$0.003873	$21.43K	$3.96M	$3.96M
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,245.27 ₿1.011	$107,354.24 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	SwarmNode.ai SNAI	$0.004341	-10.91	$3.92M	$0.004919	$0.004155	$2.81M	$4.35M	$3.92M
2234	Rizzmas RIZZMAS	$0.000007839	-0.32	$3.89M	$0.00000812	$0.000007379	$497.38K	$3.89M	$3.89M
2235	WELF WELF	$0.5127	10.51	$3.9M	$0.5386	$0.4564	$113.27K	$25.56M	$3.9M
2236	SolForge Fusion SFG	$0.5735	-5.31	$3.87M	$0.6134	$0.5695	$9.43K	$48.39M	$3.87M
2237	Evercraft Ecotechnologies ECET	$0.005672	-9.46	$3.92M	$0.006275	$0.00542	$137.32K	$4.49M	$3.92M
2239	Piteas PTS	$0.05572 ₿0.0000013	2.84	$3.91M ₿90.2	$0.0559 ₿0.0000014	$0.0526 ₿0.0000013	$5.42K ₿0.24	$5.59M ₿139.63	$3.91M ₿90.2
2240	Router Protocol ROUTE	$0.006255	-22.59	$3.89M	$0.008089	$0.005921	$2.03M	$6.26M	$3.89M
2242	Maple MPL	$2.23 ₿0.00027	-59.30	$3.92M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$42.7K ₿42.06	$22.4M ₿2.77K	$3.92M ₿2.17K
2245	Settled EthXY Token SEXY	$0.03848 ₿0.000022	-14.72	$3.85M ₿0	$0.04565 ₿0.000024	$0.03801 ₿0.000021	$42.9K ₿5.74	$3.85M	$3.85M ₿0
2246	Massa MAS	$0.01337	-1.34	$3.87M	$0.01363	$0.0133	$100.01K	$14.58M	$3.87M
2248	First Convicted RACCON FRED	$0.00386	-12.39	$3.86M	$0.004412	$0.003808	$1.35M	$3.86M	$3.86M
2251	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2252	Electra Protocol XEP	$0.0002113 ₿0.000000014	0.30	$3.85M ₿267.76	$0.0002158 ₿0.000000018	$0.0002076 ₿0.000000014	$100.21K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}