Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	Epic Cash EPIC	$0.3208 ₿0.0000037	-0.44	$5.93M ₿64.92	$0.3222 ₿0.0000037	$0.3189 ₿0.0000036	$3.58K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1809	dHedge DAO DHT	$0.1034 ₿0.0000025	0.02	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.83K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1811	Opus OPUS	$0.005889	7.49	$5.89M	$0.006085	$0.005014	$901.91K	$5.89M	$5.89M
1812	Smart Layer Network SLN	$0.07712 ₿0.000045	4.99	$5.89M ₿729.86	$0.07782 ₿0.000049	$0.07265 ₿0.000044	$302.95K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1815	Good Person Coin GPCX	$0.001046 ₿0.000000014	0.01*	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001046 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1817	Moon Tropica CAH	$2.09 ₿0.00053	-1.85	$5.86M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$47.71K ₿13.95	$7.3M ₿1.87K	$5.86M ₿1.45K
1818	Pepe 2.0 PEPE2.0	$0.00000001246 ₿0.00000000000084	0.32	$5.84M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$910.46K ₿54.17	$5.84M ₿398.16	$5.84M ₿398.16
1819	Zeta ZEX	$0.03133	3.28	$5.81M	$0.03167	$0.03004	$813.98K	$31.34M	$5.81M
1820	Otherworld OWN	$0.1644	-7.64	$5.8M	$0.237	$0.161	$20.16K	$164.24M	$5.8M
1822	HbarSuite HSUITE	$0.0004169 ₿0.000000023	2.27	$5.82M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$52.36K ₿1.62	$20.85M ₿1.15K	$5.82M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3058 ₿0.000041	-1.84	$5.78M ₿366.38	$0.3133 ₿0.000042	$0.3047 ₿0.000039	$101.29K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1824	Mars Protocol MARS	$0.009929 ₿0.00000099	25.20	$5.74M ₿209.75	$0.01094 ₿0.0000010	$0.007805 ₿0.00000097	$28.68K ₿0.23	$5.74M ₿1K	$5.74M ₿209.75
1825	Tema TEMA	$0.005724	-11.25	$5.72M	$0.006452	$0.005028	$619.08K	$5.72M	$5.72M
1826	Wexo WEXO	$0.05444 ₿0.000030	-2.34	$5.73M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$206.84K ₿0.01	$50.53M ₿28.01K	$5.73M ₿1.57K
1827	PiP PIP	$7.29	6.68	$5.73M	$7.3	$6.56	$134.47K	$5.73M	$5.73M
1828	Dolan Duck DOLAN	$0.05834 ₿0.00000019	-15.69	$5.73M ₿0	$0.06956 ₿0.00000024	$0.05779 ₿0.00000016	$262.93K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1830	Forty Two DAO Token FTD	$0.3567	-6.95	$5.74M	$0.4188	$0.3204	$28.81K	$35.67M	$5.74M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,773.51 ₿0.051	$4,691.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Mistery MERY	$0.00001359 ₿0.000000000026	-5.33	$5.73M ₿0	$0.00001448 ₿0.000000000034	$0.0000132 ₿0.000000000023	$111.17K ₿3.82	$5.73M ₿10.99	$5.73M ₿0
1832	Cellana Finance CELL	$0.01632 ₿0.00000099	1.08	$5.7M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.67K ₿14.39	$17.54M ₿1.02K	$5.7M ₿0
1833	Cult DAO CULT	$0.000001419 ₿0.000000000066	-1.55	$5.77M ₿280.55	$0.000001439 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.22K ₿14.12	$7.08M ₿328.57	$5.77M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007075 ₿0.0000000076	$0.0006664 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	sekoia by Virtuals SEKOIA	$0.005669	-1.46	$5.67M	$0.005895	$0.005513	$126.82K	$5.67M	$5.67M
1836	RyuJin RYU	$0.000000005656	4.74	$5.66M	$0.000000005723	$0.000000005157	$35.48K	$5.66M	$5.66M
1837	Saito SAITO	$0.001884 ₿0.00000011	-0.43	$5.65M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.32K ₿4.03	$5.65M ₿331.3	$5.65M ₿235.51
1838	Bytom BTM	$0.003131 ₿0.00000016	-2.15	$5.64M ₿295.24	$0.003225 ₿0.00000016	$0.003097 ₿0.00000015	$67.73K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1839	Super Champs CHAMP	$0.006363	-3.63	$5.63M	$0.00661	$0.006145	$472.95K	$6.36M	$5.63M
1841	Arianee ARIA20	$0.05211 ₿0.0000037	3.23	$5.61M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$96.05 ₿0.02	$10.45M ₿740.58	$5.61M ₿108.63
1842	Pandora PANDORA	$561.21 ₿0.13	-1.25	$5.61M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1844	SNAP $NAP	$0.000003409 ₿0.00000000010	1.31	$5.58M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$662.63K ₿27.56	$5.58M	$5.58M ₿0
1845	GameSwift GSWIFT	$0.01543 ₿0.0000069	3.97	$5.62M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$843K ₿12.38	$11.93M ₿9.62K	$5.62M ₿386.81
1846	CateCoin CATE	$0.00000009714 ₿0.0000000000065	-2.94	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009716 ₿0.0000000000063	$52.32K ₿8.05	$5.83M ₿660.86	$5.59M ₿227.19
1848	KILT Protocol KILT	$0.0377 ₿0.0000057	2.60	$5.57M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$54.76K ₿1.26	$6.22M ₿944.13	$5.57M ₿784.47
1850	HUSD HUSD	$0.02962 ₿0.0000011	8.46	$5.56M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$13.92 ₿0.24	$5.56M ₿212.52	$5.56M ₿212.52
1852	Bridged Tether (Linea) USDT	$0.9982 ₿0.000014	-0.30	$5.56M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.61M ₿145.01	$5.56M	$5.56M ₿0
1853	QASH QASH	$0.006831 ₿0.00000038	3.00	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.371 ₿0.0000039	$0.3087 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03442	-2.57	$5.54M	$0.03564	$0.03426	$194.89K	$34.43M	$5.54M
1855	MyStandard MYST	$0.02558	0.26	$5.57M	$0.02615	$0.02515	$4.04K	$25.55M	$5.57M
1856	Handy HANDY	$0.001062 ₿0.0000000091	-10.52	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.53 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1857	Contango TANGO	$0.02368	-2.14	$5.54M	$0.02433	$0.02344	$1.6K	$23.68M	$5.54M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09004 ₿0.00000096	$0.07919 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Serum SRM	$0.0148 ₿0.00000086	-3.44	$5.52M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.87K ₿22.08	$16.18M ₿949.73	$5.52M ₿323.97
1859	PunkCity PUNK	$0.1409 ₿0.000054	-0.63	$5.53M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.91K ₿1.06	$7.02M ₿2.7K	$5.53M ₿1.03K
1860	Permission Coin ASK	$0.0002496 ₿0.0000000065	0.75	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$17.87K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1861	Token Metrics AI TMAI	$0.0008228	4.76	$5.52M	$0.0008366	$0.0007565	$233.02K	$8.23M	$5.52M
1863	Degen Spartan AI DEGENAI	$0.005453	22.73	$5.45M	$0.005876	$0.004054	$3.85M	$5.45M	$5.45M
1864	UniCrypt UNCX	$151.82 ₿0.0046	-0.86	$5.49M ₿168.46	$153.51 ₿0.0048	$149.83 ₿0.0046	$1.85K ₿0.25	$7.23M ₿221.97	$5.49M ₿168.46
1865	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1866	BEAM BEAM	$0.03039 ₿0.0000014	1.47	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$87.13K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1867	Solanium SLIM	$0.05474 ₿0.0000042	1.64	$5.48M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$378.38K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1868	Resistance Dog REDO	$0.05424 ₿0.0000092	3.95	$5.45M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$811.2K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1869	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2101 ₿0.0000022	$0.1971 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1870	Evernode EVR	$0.1504 ₿0.0000064	-4.06	$5.44M ₿0	$0.1568 ₿0.0000073	$0.1502 ₿0.0000059	$35.55K ₿0.41	$10.87M ₿467.45	$5.44M ₿0
1871	Fluence FLT	$0.04387 ₿0.000015	-4.14	$5.43M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.94K ₿52.02	$43.88M ₿15.68K	$5.43M ₿784.21
1872	Party PARTY	$0.002649	19.84	$5.47M	$0.003186	$0.00221	$5.07K	$5.47M	$5.47M
1874	Atlas Navi NAVI	$0.03353 ₿0.0000060	-7.02	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03364 ₿0.0000060	$59.94K ₿12.7	$10.06M ₿1.83K	$5.42M ₿534.76
1875	higher HIGHER	$0.005411 ₿0.0000010	-6.75	$5.4M ₿1.05K	$0.005803 ₿0.0000011	$0.005174 ₿0.0000010	$324.11K ₿29.59	$5.4M ₿1.05K	$5.4M ₿1.05K
1878	Fact0rn FACT	$5.3 ₿0.00064	13.57	$5.39M ₿0	$5.91 ₿0.00067	$4.06 ₿0.00052	$82.32K ₿6.01	$5.39M ₿122.11	$5.39M ₿0
1879	zkSync Bridged WBTC (zkSync) WBTC	$93,018	-0.49	$5.39M	$93,709	$91,735	$35.54K	$5.39M	$5.39M
1880	KWEEN KWEEN	$0.005358	51.57	$5.37M	$0.00573	$0.003486	$97.22K	$5.37M	$5.37M
1882	Sei fastUSD FASTUSD	$1	-0.44	$5.36M	$1.01	$0.9902	$373.71K	$5.36M	$5.36M
1883	Vertcoin VTC	$0.07453 ₿0.00000073	3.39	$5.36M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.02K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
1884	SIPHER SIPHER	$0.04703 ₿0.0000047	-0.66	$5.46M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$13.22K ₿0.84	$7.27M ₿538.46	$5.46M ₿451.44
1885	The Innovation Game TIG	$0.2776	11.67	$5.35M	$0.2814	$0.239	$152.22K	$12.08M	$5.35M
1889	Voyager Token VGX	$0.005819 ₿0.0000015	4.46	$5.32M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$641.2K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1890	Artyfact ARTY	$0.2468 ₿0.000015	-1.34	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.54M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1891	Xelis XEL	$1.93	-4.95	$5.3M	$2.05	$1.86	$242.91K	$5.3M	$5.3M
1892	French Connection Finance ZYPTO	$0.005921 ₿0.00000054	-8.58	$5.29M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.72K ₿1.71	$5.29M ₿485.55	$5.29M ₿0
1893	MAX MAX	$0.005284	0.09	$5.28M	$0.005595	$0.004745	$1.28M	$5.28M	$5.28M
1896	Monkey Pox POX	$0.005275	1.83	$5.28M	$0.005387	$0.005053	$2.38K	$5.28M	$5.28M
1897	Swarm Markets SMT	$0.06382 ₿0.000015	-0.60	$5.24M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$30.37K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
1898	Hawk HAWK	$0.00007012	-24.50	$5.24M	$0.00009291	$0.00004089	$127.29K	$5.61M	$5.24M
1899	Oobit OBT	$0.015 ₿0.0000010	-1.83	$5.27M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.35K ₿6.04	$14.96M ₿1.04K	$5.27M ₿0
1900	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002038 ₿0.000000021	$0.002019 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	MantaDAO MNTA	$0.08048 ₿0.0000070	-1.65	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1905	Multibit MUBI	$0.005446 ₿0.0000021	-9.78	$5.17M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.43M ₿456.09	$5.45M ₿2.13K	$5.17M ₿2.02K
1909	mini MINI	$0.005929	22.62	$5.24M	$0.006388	$0.004803	$952.93K	$5.24M	$5.24M
1910	KANGO KANGO	$0.00001796	2.58	$5.16M	$0.00001817	$0.00001627	$463.08K	$5.16M	$5.16M
1913	PINO PINO	$0.005174	0.27	$5.12M	$0.005273	$0.004827	$38.87K	$5.12M	$5.12M
1914	"　" "　"	$0.008095	-6.38	$5.1M	$0.008647	$0.007818	$76.83K	$5.1M	$5.1M
1915	MAD MAD	$0.00000511	-2.71	$5.11M	$0.000005409	$0.000004709	$383.07K	$5.11M	$5.11M
1916	TEDDY BEAR BEAR	$0.000000005128 ₿0.00000000000034	-4.05	$5.09M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.41K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1919	XNET Mobile XNET	$0.04662	24.63	$5.05M	$0.04757	$0.03479	$91.48K	$60.94M	$5.05M
1920	ROACORE ROA	$0.009759 ₿0.00000094	-1.59	$5.08M ₿233.6	$0.01 ₿0.00000096	$0.009763 ₿0.00000092	$85.22K ₿12.97	$9.28M ₿899.19	$5.08M ₿233.6
1921	Solnic SOLNIC	$0.005403	-9.85	$5.08M	$0.00624	$0.005296	$33.02K	$5.08M	$5.08M
1923	Alvara Protocol ALVA	$0.09185 ₿0.000010	-5.39	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$443.69K ₿2.5	$18.28M ₿2.04K	$5.06M ₿43.68
1925	PolyDoge POLYDOGE	$0.000000005928 ₿0.00000000000016	-3.45	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$445.98K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
1926	Project89 PROJECT89	$0.005061	24.83	$5.06M	$0.005524	$0.003552	$547.23K	$5.06M	$5.06M
1927	Credefi CREDI	$0.006746 ₿0.00000056	11.21	$5.05M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$851.28K ₿8.73	$6.4M ₿531.54	$5.05M ₿419.47
1928	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-0.13	$5.03M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$202.49K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1929	Typus TYPUS	$0.02506	16.12	$5.01M	$0.02589	$0.0211	$45.01K	$25.06M	$5.01M
1930	Troll TROLL	$0.000000005219 ₿0.00000000000050	-5.04	$5.01M ₿490.63	$0.000000005521 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.72M ₿441.86	$5.01M ₿490.84	$5.01M ₿490.63
1931	Balanced Dollars BNUSD	$0.9941 ₿0.000011	-0.06	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.03K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1932	SIX Network SIX	$0.01832 ₿0.00000054	0.69	$5.02M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$642.53K ₿6.04	$18.33M ₿547.15	$5.02M ₿149.8
1933	Rally RLY	$0.001 ₿0.00000025	0.06	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.95K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DigitalBits XDB	$0.0002931 ₿0.000000012	0.41	$5M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$270.74K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}