Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	SNAP $NAP	$0.000003229 ₿0.00000000010	1.05	$5.3M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$509.17K ₿27.56	$5.3M	$5.3M ₿0
2031	Katana Inu KATA	$0.0001401 ₿0.000000026	1.08	$5.3M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$139.59K ₿6.58	$7.01M ₿1.33K	$5.3M ₿721.59
2033	Wrapped AyeAyeCoin WAAC	$0.8815	-2.33	$5.29M	$0.9679	$0.8575	$1.19K	$5.29M	$5.29M
2034	BLOCKLORDS LRDS	$0.1356	-1.09	$5.28M	$0.1385	$0.1355	$850.68K	$13.58M	$5.28M
2035	DigitalBits XDB	$0.0003096 ₿0.000000012	-4.36	$5.29M ₿242.25	$0.0003264 ₿0.000000013	$0.0003009 ₿0.000000012	$190.95K ₿14.84	$5.82M ₿242.25	$5.29M ₿242.25
2037	SIX Network SIX	$0.01919 ₿0.00000054	4.72	$5.26M ₿149.8	$0.0196 ₿0.00000056	$0.01829 ₿0.00000054	$1.04M ₿6.04	$19.2M ₿547.15	$5.26M ₿149.8
2038	Sharpe AI SAI	$0.01768	4.38	$5.28M	$0.01778	$0.01693	$796.18K	$17.68M	$5.28M
2039	Shina Inu SHI	$0.0000003716 ₿0.000000000011	5.22	$5.21M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003523 ₿0.000000000011	$18.83K ₿0.54	$5.38M ₿168.83	$5.21M ₿163.43
2040	City Tycoon Games CTG	$0.4395 ₿0.0000019	0.20	$5.27M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$222.75K ₿0.21	$439.55M ₿1.89K	$5.27M ₿22.71
2041	Router Protocol ROUTE	$0.008421	-0.10	$5.23M	$0.008541	$0.008343	$2.65M	$8.42M	$5.23M
2043	French Connection Finance ZYPTO	$0.005831 ₿0.00000054	-4.29	$5.21M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$111.04K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2044	Genopets GENE	$0.06529 ₿0.0000046	0.90	$5.22M ₿200.09	$0.06599 ₿0.0000046	$0.06455 ₿0.0000045	$35.28K ₿0.32	$6.53M ₿456.63	$5.22M ₿200.09
2046	Evercraft Ecotechnologies ECET	$0.007514	-0.02	$5.18M	$0.007519	$0.00751	$81.55K	$5.93M	$5.18M
2048	QORPO WORLD QORPO	$0.01284 ₿0.000010	3.00	$5.19M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$957.83K ₿36.82	$9.63M ₿7.91K	$5.19M ₿465.26
2049	FARM FARM	$4.29	10.61	$5.16M	$4.45	$3.83	$168K	$5.16M	$5.16M
2053	hehe HEHE	$0.006094	8.04	$5.16M	$0.007201	$0.005641	$199.54K	$5.16M	$5.16M
2054	Energi NRG	$0.05222 ₿0.0000027	-4.98	$5.14M ₿211.44	$0.05621 ₿0.0000028	$0.05209 ₿0.0000027	$364.86K ₿7.88	$5.14M	$5.14M ₿211.44
2057	Oobit OBT	$0.01461 ₿0.0000010	3.58	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$93.3K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2059	Hera Finance HERA	$1.1 ₿0.000061	-1.12	$5.12M ₿252.75	$1.23 ₿0.000063	$1.09 ₿0.000058	$47.66K ₿4.59	$11.05M ₿615.72	$5.12M ₿252.75
2061	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-0.13	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.94K ₿1.16	$23.94M ₿2.85K	$5.1M ₿204.53
2062	Tectum TET	$0.6283 ₿0.00036	-8.85	$5.09M ₿2.71K	$0.6899 ₿0.00036	$0.6263 ₿0.00035	$295.36K ₿21.02	$6.28M ₿3.69K	$5.09M ₿2.71K
2063	Minto BTCMT	$0.7874 ₿0.0000097	0.21	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7852 ₿0.0000093	$90.51K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2065	Harambe on Solana HARAMBE	$0.005048 ₿0.00000020	28.86	$5.06M ₿202.51	$0.005147 ₿0.00000027	$0.003913 ₿0.00000020	$330.35K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2067	xExchange MEX	$0.00000121 ₿0.000000000093	0.01*	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$2.24M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2068	Mintlayer ML	$0.02581 ₿0.0000059	-1.83	$5.01M ₿665.37	$0.02638 ₿0.0000065	$0.0256 ₿0.0000059	$358.9K ₿24.35	$10.33M ₿2.39K	$5.01M ₿665.37
2070	Kwenta KWENTA	$9.39 ₿0.0018	2.00	$5M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.23K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
2073	Matr1x MAX	$0.03788	4.88	$4.95M	$0.0405	$0.03562	$4.1M	$30.36M	$4.95M
2074	Cypherium CPH	$0.009203 ₿0.00000025	4.98	$4.98M ₿136.92	$0.009239	$0.008323	$954.5 ₿0.53	$62.84M ₿1.73K	$4.98M ₿136.92
2075	CANTO CANTO	$0.008234 ₿0.0000031	3.25	$5.01M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$398.19K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2077	Patriot PATRIOT	$0.0004948	0.25	$4.95M	$0.000516	$0.0004825	$345.42K	$4.95M	$4.95M
2078	Cronos ID CROID	$0.03182 ₿0.0000029	-0.89	$4.94M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.85K ₿1.22	$31.82M ₿2.95K	$4.94M ₿442.55
2079	Archway ARCH	$0.007917 ₿0.0000024	-0.52	$4.94M ₿755.52	$0.00798 ₿0.0000025	$0.007903 ₿0.0000023	$40.67K ₿1.66	$9.09M ₿2.64K	$4.94M ₿755.52
2080	MyStandard MYST	$0.02268	1.67	$4.93M	$0.02291	$0.02231	$796.65	$22.62M	$4.93M
2082	Sei fastUSD FASTUSD	$0.9977	0.27	$4.91M	$1.01	$0.9834	$259.04K	$4.91M	$4.91M
2083	Vertcoin VTC	$0.06826 ₿0.00000073	6.72	$4.91M ₿51.16	$0.06833 ₿0.00000074	$0.06367 ₿0.00000071	$15.53K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2085	KILT Protocol KILT	$0.03281 ₿0.0000057	1.60	$4.89M ₿784.47	$0.03307 ₿0.0000060	$0.03196 ₿0.0000055	$100.06K ₿1.26	$5.42M ₿944.13	$4.89M ₿784.47
2087	Settled EthXY Token SEXY	$0.04843 ₿0.000022	13.93	$4.84M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$45.61K ₿5.74	$4.84M	$4.84M ₿0
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,545.57	0.97	$4.86M	$2,582.66	$2,510.2	$5.93K	$4.86M	$4.86M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	0.44	$4.79M ₿78.43	$4.89	$4.72	$5.78K ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2090	STAT STAT	$0.06864 ₿0.0000027	5.05	$4.87M ₿114.6	$0.07359 ₿0.0000028	$0.06501 ₿0.0000026	$1M ₿4.22	$6.65M ₿271.43	$4.87M ₿114.6
2091	SIPHER SIPHER	$0.03585 ₿0.0000047	0.61	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.88K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2092	Project WITH WIKEN	$0.004606 ₿0.00000018	8.69	$4.85M ₿189.91	$0.00463 ₿0.00000019	$0.004237 ₿0.00000018	$463.24K ₿5.75	$4.87M ₿198.59	$4.85M ₿189.91
2093	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2094	Ovr OVR	$0.09428 ₿0.0000067	0.70	$4.87M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$276.32K ₿24.64	$8.35M ₿590.47	$4.87M ₿344.8
2096	Baanx BXX	$0.01926 ₿0.0000024	-4.63	$4.82M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$44.81K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2097	NFT Worlds WRLD	$0.008773 ₿0.0000010	-0.54	$4.82M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.85K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2098	GIZMO GIZMO	$0.004829	-5.44	$4.82M	$0.005739	$0.004717	$23.21K	$4.82M	$4.82M
2099	DeFiChain DFI	$0.005435 ₿0.0000011	4.23	$4.82M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$133.26K ₿65.11	$6.52M ₿1.33K	$4.82M ₿963.87
2100	Divergence Protocol DIVER	$0.007264 ₿0.00000029	1.23	$4.81M ₿36.9	$0.00729 ₿0.00000030	$0.007155 ₿0.00000029	$272.38K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2102	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2104	Toby ToadGod TOBY	$0.00000001266 ₿0.00000000000057	3.88	$4.79M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.36K ₿5.76	$5.32M ₿245.75	$4.79M ₿0
2106	Kin KIN	$0.00000183 ₿0.00000000029	-11.63	$4.85M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$388.62K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2107	The Balkan Dwarf $KEKEC	$0.0001221 ₿0.0000000020	2.92	$4.77M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$623.53K ₿2.68	$4.77M ₿83.29	$4.77M ₿0
2110	BOSAGORA BOA	$0.008585 ₿0.00000033	6.49	$4.76M ₿140.43	$0.008798 ₿0.00000033	$0.008062 ₿0.00000032	$741.8K ₿3.29	$11.27M ₿297.83	$4.76M ₿140.43
2111	Krypton DAO KRD	$0.0468 ₿0.000011	3.24	$4.8M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$19.36K ₿0.1	$468.15M ₿116.57K	$4.8M ₿1.19K
2113	AlphaKEK.AI AIKEK	$0.01994 ₿0.00000023	0.52	$4.73M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$19.8K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2115	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.06	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.21M ₿145.01	$4.71M	$4.71M ₿0
2118	Cryptify AI CRAI	$0.004694	-1.36	$4.69M	$0.005301	$0.0047	$108.65K	$4.69M	$4.69M
2119	Feisty Doge NFT NFD	$0.00008368 ₿0.0000000046	1.38	$4.69M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.25K ₿7.34	$8.38M ₿468.1	$4.69M ₿262.3
2120	HbarSuite HSUITE	$0.0003206 ₿0.000000023	2.68	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$67.6K ₿1.62	$16.03M ₿1.15K	$4.69M ₿243.59
2121	WHALE WHALE	$0.4686 ₿0.000011	-0.27	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2122	ChompCoin CHOMP	$0.04945	-2.51	$4.68M	$0.05073	$0.04672	$79.3K	$4.68M	$4.68M
2124	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.48K ₿69.37	$4.68M	$4.68M ₿0
2125	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	1.24	$4.66M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$99.75K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2127	Kyros Restaked SOL KYSOL	$176.99	1.30	$4.64M	$179.74	$174.33	$193.71K	$4.64M	$4.64M
2129	Forgive Me Father $PURGE	$0.00579	-0.43	$4.63M	$0.005893	$0.005662	$122.9K	$4.63M	$4.63M
2130	Grin GRIN	$0.02322 ₿0.00000096	14.05	$4.65M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$147K ₿1.36	$4.65M	$4.65M ₿158.69
2133	Tottenham Hotspur FC Fan Token SPURS	$0.5216 ₿0.000052	-5.57	$4.62M ₿0	$0.5606 ₿0.000052	$0.5092 ₿0.000049	$2.02M ₿15.27	$20.86M ₿2.09K	$4.62M ₿0
2134	PolyDoge POLYDOGE	$0.000000005375 ₿0.00000000000016	16.11	$4.57M ₿135.09	$0.00000000565 ₿0.00000000000016	$0.000000004623 ₿0.00000000000015	$754.63K ₿2.81	$4.58M ₿135.28	$4.57M ₿135.09
2135	SolForge Fusion SFG	$0.6884	1.90	$4.57M	$0.7009	$0.671	$9.47K	$58.12M	$4.57M
2136	Solnic SOLNIC	$0.004886	2.30	$4.59M	$0.004981	$0.004705	$10.39K	$4.59M	$4.59M
2137	Dagger XDAG	$0.003599 ₿0.00000010	2.57	$4.59M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$256.01K ₿0.44	$5.2M ₿145.41	$4.59M ₿124.62
2138	Swarm Markets SMT	$0.05559 ₿0.000015	-2.54	$4.59M ₿1.13K	$0.05876 ₿0.000015	$0.05558 ₿0.000014	$121.16K ₿15.46	$8.79M ₿3.66K	$4.59M ₿1.13K
2139	EternalAI EAI	$0.02017	0.16	$4.55M	$0.02059	$0.01986	$64.89K	$20.17M	$4.55M
2140	Vai VAI	$0.9993 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$15.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	FLUX Token FLX	$0.01694 ₿0.0000027	-1.00	$4.55M ₿730.13	$0.01731 ₿0.0000027	$0.01647 ₿0.0000025	$174 ₿0.26	$16.94M ₿2.72K	$4.55M ₿730.13
2145	Spinning Cat OIIAOIIA	$0.004513	23.03	$4.54M	$0.004764	$0.003538	$409.47K	$4.54M	$4.54M
2146	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2148	Bamboo on Base BAMBOO	$0.004522	0.72	$4.52M	$0.004576	$0.004486	$15.35K	$4.52M	$4.52M
2149	Lumoz MOZ	$0.003208	-16.54	$4.52M	$0.003843	$0.003082	$2.01M	$32.1M	$4.52M
2151	Divi DIVI	$0.001043 ₿0.000000035	4.08	$4.51M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$151.48K ₿4.69	$4.51M	$4.51M ₿134.88
2152	LushAI LUSH	$0.0007392 ₿0.000000043	4.87	$4.47M ₿0	$0.0007577 ₿0.000000043	$0.0007018 ₿0.000000034	$29.1K ₿1.56	$14.54M ₿867.66	$4.47M ₿0
2153	StarLink STARL	$0.0000004513 ₿0.000000000048	1.81	$4.5M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$134.62K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2154	KANGO KANGO	$0.00001567	2.22	$4.5M	$0.00001626	$0.00001521	$228.38K	$4.5M	$4.5M
2158	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2159	Young Peezy AKA Pepe PEEZY	$0.004478 ₿0.000000035	42.00	$4.48M ₿0	$0.004531 ₿0.000000049	$0.00312 ₿0.000000018	$36.74K ₿4.14	$4.48M ₿35.28	$4.48M ₿0
2161	FutureCoin FUTURE	$0.116 ₿0.0000013	3.78	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2165	DappRadar RADAR	$0.002991 ₿0.00000012	-0.25	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002985 ₿0.00000012	$345.67K ₿7.41	$29.91M ₿1.28K	$4.46M ₿144.26
2168	Ēnosys HLN	$0.07558 ₿0.0000033	0.25	$4.43M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$349.6K ₿1.12	$11.34M ₿501.73	$4.43M ₿132.42
2172	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,358.55 ₿1.011	$104,517.49 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2173	azit AZIT	$0.01338 ₿0.00000098	4.39	$4.41M ₿164.05	$0.0151 ₿0.0000010	$0.01279 ₿0.00000097	$2.24M ₿7.31	$6.69M ₿490.43	$4.41M ₿164.05
2174	Only1 LIKE	$0.01101 ₿0.0000027	-1.34	$4.4M ₿752.61	$0.01158 ₿0.0000031	$0.01105 ₿0.0000027	$507.45K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2176	RealGoat RGOAT	$0.0000002095	0.13	$4.4M	$0.0000002096	$0.0000002088	$70.43K	$4.4M	$4.4M
2177	RocketX Exchange RVF	$0.04553 ₿0.0000063	0.91	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0451 ₿0.0000061	$65.37K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2178	Liquina LQNA	$4.1	7.84	$4.38M	$4.22	$3.79	$53.96K	$4.38M	$4.38M
2179	NPC On Solana NPCS	$0.004381	1.41	$4.37M	$0.004529	$0.004319	$253.65K	$4.37M	$4.37M
2180	Massa MAS	$0.01539	-1.55	$4.36M	$0.01568	$0.01537	$102.82K	$16.77M	$4.36M
2181	Warped Games WARPED	$0.0006525 ₿0.000000022	2.95	$4.37M ₿122.58	$0.0006632 ₿0.000000023	$0.0006338 ₿0.000000022	$14.78K ₿0.11	$6.53M ₿230.12	$4.37M ₿122.58
2183	Strawberry AI BERRY	$0.04354	7.57	$4.35M	$0.04549	$0.0395	$99.14K	$4.35M	$4.35M
2184	SingularityDAO SDAO	$0.04787 ₿0.000011	-1.30	$4.33M ₿1.04K	$0.05176 ₿0.000012	$0.04787 ₿0.000011	$73.07K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}