16 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Shiro Neko SHIRO	$0.000000006731	-13.65	$5.31M	$0.000000007851	$0.000000006654	$1.13M	$5.31M	$5.31M
2019	SNAP $NAP	$0.00000322 ₿0.00000000010	-8.34	$5.31M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$539.96K ₿27.56	$5.31M	$5.31M ₿0
2020	Dolan Duck DOLAN	$0.05364 ₿0.00000019	-17.30	$5.34M ₿0	$0.07241 ₿0.00000024	$0.05097 ₿0.00000016	$308.81K ₿1.34	$5.34M ₿19.47	$5.34M ₿0
2021	Premia PREMIA	$0.1068 ₿0.0000052	-9.05	$5.27M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$21.16K ₿0.32	$10.71M ₿522.61	$5.27M ₿198.17
2022	Katana Inu KATA	$0.000139 ₿0.000000026	-11.19	$5.26M ₿721.59	$0.0001604 ₿0.000000029	$0.0001368 ₿0.000000026	$109.34K ₿6.58	$6.95M ₿1.33K	$5.26M ₿721.59
2023	Router Protocol ROUTE	$0.008457	-9.04	$5.26M	$0.009382	$0.008379	$2.98M	$8.46M	$5.26M
2028	City Tycoon Games CTG	$0.4344 ₿0.0000019	-13.12	$5.21M ₿22.71	$0.5016 ₿0.0000019	$0.4339 ₿0.0000018	$250.82K ₿0.21	$434.47M ₿1.89K	$5.21M ₿22.71
2029	hehe HEHE	$0.006195	13.77	$5.21M	$0.006987	$0.005239	$286.59K	$5.21M	$5.21M
2030	Sharpe AI SAI	$0.01741	-16.18	$5.21M	$0.02082	$0.01668	$958.89K	$17.41M	$5.21M
2031	QORPO WORLD QORPO	$0.0129 ₿0.000010	-4.26	$5.21M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$1.79M ₿36.82	$9.67M ₿7.91K	$5.21M ₿465.26
2032	SIX Network SIX	$0.01898 ₿0.00000054	0.70	$5.2M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$872.93K ₿6.04	$19M ₿547.15	$5.2M ₿149.8
2034	Genopets GENE	$0.06495 ₿0.0000046	-0.45	$5.19M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$64.79K ₿0.32	$6.5M ₿456.63	$5.19M ₿200.09
2035	RAI Finance SOFI	$0.01025 ₿0.00000045	-13.24	$5.19M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.21M ₿18.95	$10.23M ₿460.33	$5.19M ₿233.47
2036	Evercraft Ecotechnologies ECET	$0.007517	0.02	$5.18M	$0.007521	$0.00751	$129.21K	$5.93M	$5.18M
2037	MEOW MEOW	$0.003444 ₿0.00000059	-6.62	$5.18M ₿888.9	$0.003688 ₿0.00000063	$0.003337 ₿0.00000058	$918.42K ₿2.66	$34.79M ₿5.99K	$5.18M ₿888.9
2039	Hera Finance HERA	$1.11 ₿0.000061	-5.62	$5.17M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$63.9K ₿4.59	$11.15M ₿615.72	$5.17M ₿252.75
2042	RigoBlock GRG	$0.7792 ₿0.000037	11.61	$5.14M ₿248.45	$0.8858 ₿0.000051	$0.6981 ₿0.000037	$23.92 ₿0.38	$5.92M ₿282.53	$5.14M ₿248.45
2043	BIDZ Coin BIDZ	$0.00174 ₿0.00000020	5.47	$5.13M ₿204.53	$0.001878 ₿0.00000023	$0.001601 ₿0.00000019	$7.28K ₿1.16	$24.1M ₿2.85K	$5.13M ₿204.53
2046	GIZMO GIZMO	$0.005086	-21.59	$5.1M	$0.006554	$0.004446	$35.48K	$5.1M	$5.1M
2047	Prisma Governance Token PRISMA	$0.05202 ₿0.0000034	-8.78	$5.09M ₿110.88	$0.05703 ₿0.0000036	$0.05123 ₿0.0000030	$3.29K ₿69.26	$15.67M ₿1.03K	$5.09M ₿110.88
2048	Mintlayer ML	$0.02625 ₿0.0000059	-5.51	$5.09M ₿665.37	$0.02778 ₿0.0000065	$0.02621 ₿0.0000059	$336.06K ₿24.35	$10.48M ₿2.39K	$5.09M ₿665.37
2049	Minto BTCMT	$0.786 ₿0.0000097	0.17	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7843 ₿0.0000093	$81.98K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2050	xExchange MEX	$0.00000121 ₿0.000000000093	-6.55	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.29M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2052	Cryptify AI CRAI	$0.005013	-6.20	$5.02M	$0.008038	$0.004294	$230.4K	$5.02M	$5.02M
2056	Baanx BXX	$0.01997 ₿0.0000024	-7.52	$4.99M ₿84.99	$0.02164 ₿0.0000030	$0.01989 ₿0.0000023	$51.84K ₿16.82	$4.99M ₿588.36	$4.99M ₿84.99
2058	Cronos ID CROID	$0.03209 ₿0.0000029	-6.74	$4.98M ₿442.55	$0.03441 ₿0.0000029	$0.03179 ₿0.0000028	$29.81K ₿1.22	$32.07M ₿2.95K	$4.98M ₿442.55
2059	Oobit OBT	$0.01418 ₿0.0000010	-5.25	$4.98M ₿0	$0.01498 ₿0.0000010	$0.0141 ₿0.00000097	$110.29K ₿6.04	$14.14M ₿1.04K	$4.98M ₿0
2060	Shina Inu SHI	$0.0000003545 ₿0.000000000011	-9.77	$4.94M ₿163.43	$0.000000393 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$9.57K ₿0.54	$5.1M ₿168.83	$4.94M ₿163.43
2062	Archway ARCH	$0.007964 ₿0.0000024	-3.02	$4.96M ₿755.52	$0.008227 ₿0.0000025	$0.007882 ₿0.0000023	$21.7K ₿1.66	$9.14M ₿2.64K	$4.96M ₿755.52
2065	Sei fastUSD FASTUSD	$0.9994	0.25	$4.91M	$1.01	$0.9854	$432.58K	$4.91M	$4.91M
2066	Patriot PATRIOT	$0.0004909	-4.94	$4.92M	$0.0005383	$0.0004738	$369.39K	$4.92M	$4.92M
2067	MyStandard MYST	$0.02257	-6.78	$4.9M	$0.0243	$0.02226	$3.35K	$22.51M	$4.9M
2068	Ovr OVR	$0.09431 ₿0.0000067	-9.02	$4.9M ₿344.8	$0.1036 ₿0.0000069	$0.09267 ₿0.0000065	$346.17K ₿24.64	$8.39M ₿590.47	$4.9M ₿344.8
2069	Kwenta KWENTA	$9.17 ₿0.0018	-13.00	$4.88M ₿1.01K	$10.54 ₿0.0021	$9.06 ₿0.0018	$2.52K ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2070	CANTO CANTO	$0.008057 ₿0.0000031	-0.15	$4.9M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$412.43K ₿137.83	$8.05M ₿3.16K	$4.9M ₿1.84K
2071	Valinity VY	$0.4114	0	$4.88M	$0	$0	$998	$5.83M	$4.88M
2076	Matr1x MAX	$0.03718	-16.88	$4.85M	$0.0454	$0.03352	$4.71M	$29.73M	$4.85M
2077	Kepler AVIA	$0.04853	-0.60	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2079	NFT Worlds WRLD	$0.008784 ₿0.0000010	-5.74	$4.82M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$7.84K ₿0.66	$43.92M ₿5.16K	$4.82M ₿566.96
2080	SIPHER SIPHER	$0.03563 ₿0.0000047	-9.37	$4.82M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$5.86K ₿0.84	$7.21M ₿538.46	$4.82M ₿451.44
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,519.59	-8.69	$4.81M	$2,771.05	$2,459.08	$8.78K	$4.81M	$4.81M
2084	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2371 ₿0.0000022	$0.2224 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2085	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.39	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$408.05 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2086	KILT Protocol KILT	$0.0321 ₿0.0000057	-6.77	$4.82M ₿784.47	$0.03444 ₿0.0000060	$0.03178 ₿0.0000055	$86.72K ₿1.26	$5.34M ₿944.13	$4.82M ₿784.47
2088	Divergence Protocol DIVER	$0.007221 ₿0.00000029	-7.21	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$249.53K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.76 ₿0.000078	-9.75	$4.76M ₿78.43	$5.36	$4.67	$11.15K ₿0	$4.76M ₿78.43	$4.76M ₿78.43
2093	Swarm Markets SMT	$0.05734 ₿0.000015	-5.22	$4.73M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$136.45K ₿15.46	$9.06M ₿3.66K	$4.73M ₿1.13K
2095	Tottenham Hotspur FC Fan Token SPURS	$0.5329 ₿0.000052	5.58	$4.72M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$5.31M ₿15.27	$21.29M ₿2.09K	$4.72M ₿0
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.31K ₿69.37	$4.72M	$4.72M ₿0
2097	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.18	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.59M ₿145.01	$4.71M	$4.71M ₿0
2098	FARM FARM	$3.92	-15.80	$4.71M	$4.76	$3.74	$211.73K	$4.71M	$4.71M
2102	WHALE WHALE	$0.4695 ₿0.000011	-12.11	$4.7M ₿107.31	$0.5342 ₿0.000011	$0.4685 ₿0.000011	$4.48K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2103	Billy BILLY	$0.004789	13.78	$4.69M	$0.006258	$0.00387	$5.33M	$4.69M	$4.69M
2106	Wrapped Ampleforth WAMPL	$3.77 ₿0.00043	3.52	$4.7M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$293.57K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2107	Lumoz MOZ	$0.003644	-28.06	$4.69M	$0.005066	$0.003637	$2.95M	$36.46M	$4.69M
2108	Forgive Me Father $PURGE	$0.005829	-8.25	$4.68M	$0.00637	$0.005685	$186.12K	$4.68M	$4.68M
2110	The Balkan Dwarf $KEKEC	$0.0001192 ₿0.0000000020	-22.59	$4.68M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$677.91K ₿2.68	$4.68M ₿83.29	$4.68M ₿0
2111	AlphaKEK.AI AIKEK	$0.01969 ₿0.00000023	-12.74	$4.68M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$39.79K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2112	Utility Web3Shot UW3S	$0.1891 ₿0.0000025	-11.02	$4.67M ₿63.62	$0.2167 ₿0.0000026	$0.187 ₿0.0000024	$8.69K ₿0.04	$1.89B ₿25.75K	$4.67M ₿63.62
2115	Kyros Restaked SOL KYSOL	$176.76	-8.36	$4.64M	$193.78	$171.39	$244.04K	$4.64M	$4.64M
2116	ヴァートコイン VTC	$0.06422 ₿0.00000073	-1.88	$4.64M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.46K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2117	FLUX Token FLX	$0.01725 ₿0.0000027	-3.81	$4.64M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.48K ₿0.26	$17.28M ₿2.72K	$4.64M ₿730.13
2118	Cypherium CPH	$0.008545 ₿0.00000025	-9.10	$4.62M ₿136.92	$0.0102	$0.008323	$3.29K ₿0.53	$58.35M ₿1.73K	$4.62M ₿136.92
2119	STAT STAT	$0.06545 ₿0.0000027	-4.15	$4.64M ₿114.6	$0.06987 ₿0.0000028	$0.06425 ₿0.0000026	$441.44K ₿4.22	$6.34M ₿271.43	$4.64M ₿114.6
2120	Feisty Doge NFT NFD	$0.00008236 ₿0.0000000046	-9.06	$4.62M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$8.02K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2121	Neurobro BRO	$0.005772	-7.55	$4.61M	$0.006361	$0.004798	$191.55K	$5.73M	$4.61M
2122	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000057	-6.19	$4.63M ₿0	$0.00000001301 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$19.36K ₿5.76	$5.14M ₿245.75	$4.63M ₿0
2126	EternalAI EAI	$0.02036	-9.21	$4.59M	$0.02356	$0.01999	$67.16K	$20.37M	$4.59M
2127	HbarSuite HSUITE	$0.0003134 ₿0.000000023	-8.44	$4.59M ₿243.59	$0.0003433 ₿0.000000025	$0.0003024 ₿0.000000022	$54.21K ₿1.62	$15.69M ₿1.15K	$4.59M ₿243.59
2131	DeFinity DEFX	$0.02983 ₿0.00000060	-1.02	$4.57M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.1K ₿0.11	$5.12M ₿104.47	$4.57M ₿93.24
2133	Vai VAI	$1 ₿0.000014	0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$23.56K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2136	DeFiChain DFI	$0.005128 ₿0.0000011	-9.82	$4.55M ₿963.87	$0.005687 ₿0.0000011	$0.0051 ₿0.0000010	$135.79K ₿65.11	$6.15M ₿1.33K	$4.55M ₿963.87
2138	BOSAGORA BOA	$0.008193 ₿0.00000033	2.01	$4.54M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$641.76K ₿3.29	$10.73M ₿297.83	$4.54M ₿140.43
2139	Bamboo on Base BAMBOO	$0.004532	-3.88	$4.53M	$0.004762	$0.004482	$26.55K	$4.53M	$4.53M
2140	Handshake HNS	$0.006794 ₿0.00000030	0.20	$4.52M ₿189.44	$0.006957 ₿0.00000031	$0.00672 ₿0.00000030	$225.69K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2142	Project WITH WIKEN	$0.004282 ₿0.00000018	1.16	$4.52M ₿189.91	$0.004499 ₿0.00000019	$0.004123 ₿0.00000018	$317.94K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2143	SolForge Fusion SFG	$0.6776	-12.26	$4.5M	$0.7769	$0.6696	$14.23K	$57.25M	$4.5M
2145	DappRadar RADAR	$0.003015 ₿0.00000012	-8.36	$4.49M ₿144.26	$0.00329 ₿0.00000013	$0.002997 ₿0.00000012	$343.14K ₿7.41	$30.15M ₿1.28K	$4.49M ₿144.26
2146	Solnic SOLNIC	$0.004778	-7.33	$4.51M	$0.005266	$0.004682	$6.99K	$4.51M	$4.51M
2150	ChompCoin CHOMP	$0.04772	-20.45	$4.47M	$0.06232	$0.04586	$147.27K	$4.47M	$4.47M
2151	Dagger XDAG	$0.0035 ₿0.00000010	0.63	$4.48M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$289.52K ₿0.44	$5.07M ₿145.41	$4.48M ₿124.62
2154	Only1 LIKE	$0.01119 ₿0.0000027	-17.20	$4.44M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$659.52K ₿18.71	$5.62M ₿1.38K	$4.44M ₿752.61
2155	SingularityDAO SDAO	$0.04901 ₿0.000011	-12.27	$4.44M ₿1.04K	$0.05598 ₿0.000012	$0.04778 ₿0.000011	$73.26K ₿13.24	$4.9M ₿1.15K	$4.44M ₿1.04K
2157	Massa MAS	$0.0156	-2.04	$4.42M	$0.0161	$0.01556	$107.4K	$17.01M	$4.42M
2158	Ēnosys HLN	$0.0756 ₿0.0000033	-0.31	$4.42M ₿132.42	$0.07667 ₿0.0000034	$0.07484 ₿0.0000033	$214.05K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2159	Giko Cat GIKO	$0.4413	-8.11	$4.41M	$0.6312	$0.3981	$769.82K	$4.41M	$4.41M
2160	StarLink STARL	$0.0000004421 ₿0.000000000048	-12.27	$4.41M ₿485.73	$0.000000504 ₿0.000000000053	$0.00000044 ₿0.000000000048	$160.24K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2163	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,105.22 ₿1.011	$104,268.54 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2165	DeFi Kingdoms JEWEL	$0.03916 ₿0.0000027	-11.09	$4.41M ₿310.1	$0.04591 ₿0.0000028	$0.03465 ₿0.0000026	$62.94K ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2167	RealGoat RGOAT	$0.0000002094	0.27	$4.4M	$0.0000002096	$0.0000002088	$82.26K	$4.4M	$4.4M
2169	KANGO KANGO	$0.00001521	-0.32	$4.37M	$0.00001557	$0.0000152	$221.46K	$4.37M	$4.37M
2170	Panther AI PAI	$0.01565	-5.12	$4.36M	$0.01684	$0.01527	$685.08K	$7.43M	$4.36M
2171	RocketX Exchange RVF	$0.04511 ₿0.0000063	-9.00	$4.35M ₿627.52	$0.04958 ₿0.0000065	$0.04509 ₿0.0000061	$65.35K ₿2.39	$4.45M ₿627.52	$4.35M ₿627.52
2172	NPC On Solana NPCS	$0.004356	-11.97	$4.35M	$0.004957	$0.004314	$212.37K	$4.35M	$4.35M
2173	Splinterlands SPS	$0.008877 ₿0.00000025	-1.58	$4.35M ₿124.46	$0.00902 ₿0.00000025	$0.008644 ₿0.00000024	$231.88K ₿1.07	$11.79M ₿332.22	$4.35M ₿124.46
2174	Divi DIVI	$0.001004 ₿0.000000035	-7.22	$4.34M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$134.87K ₿4.69	$4.34M	$4.34M ₿134.88
2175	Warped Games WARPED	$0.0006482 ₿0.000000022	-7.70	$4.34M ₿122.58	$0.0007023 ₿0.000000023	$0.0006172 ₿0.000000022	$14.82K ₿0.11	$6.48M ₿230.12	$4.34M ₿122.58
2178	KardiaChain KAI	$0.0009042 ₿0.000000075	1.93	$4.32M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$122.73K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
2179	Atlas Navi NAVI	$0.02671 ₿0.0000060	-8.31	$4.32M ₿534.76	$0.02944 ₿0.0000066	$0.02445 ₿0.0000060	$152.84K ₿12.7	$8.02M ₿1.83K	$4.32M ₿534.76
2180	FutureCoin FUTURE	$0.1118 ₿0.0000013	3.54	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1079 ₿0.0000012	$193.74 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}