Pagina dei risultati 16 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	Forty Two DAO Token FTD	$0.3783	5.88	$6.09M	$0.3963	$0.3448	$18.83K	$37.85M	$6.09M
1810	Epic Cash EPIC	$0.3293 ₿0.0000037	2.88	$6.09M ₿64.92	$0.3303 ₿0.0000037	$0.3194 ₿0.0000036	$3.52K ₿0.2	$6.09M ₿78.9	$6.09M ₿64.92
1812	Thales THALES	$0.09955 ₿0.0000046	-0.11	$6.07M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$21.83K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1813	Plugin PLI	$0.03142 ₿0.00000048	-4.29	$6.05M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$112.15K ₿2.79	$15.71M ₿239.93	$6.05M ₿72.64
1814	HbarSuite HSUITE	$0.0004329 ₿0.000000023	3.25	$6.05M ₿243.59	$0.0004451 ₿0.000000025	$0.0004192 ₿0.000000022	$37.15K ₿1.62	$21.65M ₿1.15K	$6.05M ₿243.59
1816	Adrena ADX	$0.02484	-11.81	$6.04M	$0.02868	$0.02484	$29.33K	$6.22M	$6.04M
1818	ZeroLend ZERO	$0.00008733	0.48	$6.03M	$0.00009022	$0.00008616	$4.06M	$8.72M	$6.03M
1819	PAW PAW	$0.000000006031 ₿0.00000000000023	-6.08	$6.03M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000006011 ₿0.00000000000023	$117.6K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1821	Dolan Duck DOLAN	$0.06078 ₿0.00000019	-6.77	$6M ₿0	$0.07172 ₿0.00000024	$0.05941 ₿0.00000016	$251.98K ₿1.34	$6M ₿19.47	$6M ₿0
1822	Kepler AVIA	$0.06011	-0.33	$5.99M	$0.0615	$0.05819	$214.58	$6.01M	$5.99M
1823	dHedge DAO DHT	$0.1036 ₿0.0000025	-0.27	$5.94M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.3K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	CANTO CANTO	$0.009755 ₿0.0000031	-1.52	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$254.66K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1826	Abelian ABEL	$0.04961 ₿0.0000067	-4.60	$5.9M ₿609.52	$0.052 ₿0.0000072	$0.04961 ₿0.0000060	$28.94K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1828	Token Metrics AI TMAI	$0.0008762	1.58	$5.88M	$0.0008967	$0.0008332	$79.16K	$8.76M	$5.88M
1829	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001379 ₿0.000000014	$0.001305 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1830	GameSwift GSWIFT	$0.01604 ₿0.0000069	3.25	$5.85M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$628.29K ₿12.38	$12.37M ₿9.62K	$5.85M ₿386.81
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,860.62 ₿0.051	$4,777.19 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	PondCoin PNDC	$0.00000006327 ₿0.0000000000034	2.92	$5.85M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$235.39K ₿9.6	$26.62M ₿1.44K	$5.85M ₿316.59
1832	Saito SAITO	$0.001946 ₿0.00000011	3.25	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001882 ₿0.00000011	$36.38K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1833	Cult DAO CULT	$0.000001439 ₿0.000000000066	1.29	$5.83M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.32K ₿14.12	$7.17M ₿328.57	$5.83M ₿280.55
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007204 ₿0.0000000076	$0.0006785 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001013 ₿0.0000000000065	3.27	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$90.28K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1836	Smart Layer Network SLN	$0.07624 ₿0.000045	-1.20	$5.83M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.05M ₿41.66	$7.62M ₿4.6K	$5.83M ₿729.86
1837	Atlas Navi NAVI	$0.03599 ₿0.0000060	2.40	$5.82M ₿534.76	$0.03644 ₿0.0000066	$0.03515 ₿0.0000060	$58.51K ₿12.7	$10.8M ₿1.83K	$5.82M ₿534.76
1838	GameGPT DUEL	$0.001293 ₿0.00000033	-7.27	$5.82M ₿494.74	$0.001394 ₿0.00000039	$0.001284 ₿0.00000033	$586.51K ₿53.03	$12.93M ₿3.4K	$5.82M ₿494.74
1839	Mistery MERY	$0.00001381 ₿0.000000000026	0.78	$5.81M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$50.27K ₿3.82	$5.81M ₿10.99	$5.81M ₿0
1840	Zeta ZEX	$0.03136	-0.86	$5.81M	$0.03247	$0.03102	$742.84K	$31.36M	$5.81M
1841	aixCB by Virtuals AIXCB	$0.005849	39.80	$5.81M	$0.005857	$0.004184	$144.77K	$5.81M	$5.81M
1842	KILT Protocol KILT	$0.03932 ₿0.0000057	4.56	$5.81M ₿784.47	$0.03932 ₿0.0000060	$0.03759 ₿0.0000055	$6.55K ₿1.26	$6.49M ₿944.13	$5.81M ₿784.47
1843	Wexo WEXO	$0.05505 ₿0.000030	1.85	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$224.54K ₿0.01	$51.09M ₿28.01K	$5.8M ₿1.57K
1844	GenomesDAO GENOME GENOME	$0.005794	-3.92	$5.79M	$0.006324	$0.005623	$18.3K	$5.79M	$5.79M
1845	Pandora PANDORA	$577.99 ₿0.13	3.30	$5.79M ₿1.36K	$592.21 ₿0.14	$559.5 ₿0.13	$1.62M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1847	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.27	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$63.95K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1848	Contango TANGO	$0.0246	2.74	$5.75M	$0.02495	$0.02394	$5.64K	$24.6M	$5.75M
1849	MAX MAX	$0.005737	2.38	$5.74M	$0.00627	$0.005472	$1.2M	$5.74M	$5.74M
1850	Handy HANDY	$0.001098 ₿0.0000000091	3.46	$5.73M ₿47.62	$0.001104 ₿0.0000000091	$0.001043 ₿0.0000000064	$328.39 ₿0.02	$10.99M ₿91.3	$5.73M ₿47.62
1851	Opus OPUS	$0.005713	-6.02	$5.71M	$0.006148	$0.005237	$1.68M	$5.71M	$5.71M
1852	TEDDY BEAR BEAR	$0.000000005696 ₿0.00000000000034	7.19	$5.66M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$228.5K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
1853	Bytom BTM	$0.003171 ₿0.00000016	2.53	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003093 ₿0.00000015	$74.79K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3778 ₿0.0000039	$0.3143 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Ore ORE	$23.08 ₿0.0040	-8.35	$5.7M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.72K ₿6.62	$7.77M	$5.7M ₿0
1857	French Connection Finance ZYPTO	$0.006293 ₿0.00000054	4.42	$5.66M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.11K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09168 ₿0.00000096	$0.08064 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PiP PIP	$7.2	-3.06	$5.66M	$7.87	$7.19	$154.67K	$5.66M	$5.66M
1860	UniCrypt UNCX	$155.58 ₿0.0046	2.05	$5.63M ₿168.46	$156.97 ₿0.0048	$152.46 ₿0.0046	$12.71 ₿0.25	$7.41M ₿221.97	$5.63M ₿168.46
1861	Swarm Markets SMT	$0.06818 ₿0.000015	6.11	$5.62M ₿1.13K	$0.07407 ₿0.000015	$0.06425 ₿0.000014	$105.5K ₿15.46	$10.77M ₿3.66K	$5.62M ₿1.13K
1863	KANGO KANGO	$0.00001949	7.78	$5.59M	$0.00001955	$0.00001768	$518.32K	$5.59M	$5.59M
1864	Serum SRM	$0.01502 ₿0.00000086	-1.74	$5.6M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$198.89K ₿22.08	$16.42M ₿949.73	$5.6M ₿323.97
1866	SNAP $NAP	$0.000003409 ₿0.00000000010	-1.04	$5.59M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$652.16K ₿27.56	$5.59M	$5.59M ₿0
1867	Cellana Finance CELL	$0.01601 ₿0.00000099	-4.30	$5.59M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$28.2K ₿14.39	$17.2M ₿1.02K	$5.59M ₿0
1868	Super Champs CHAMP	$0.006311	-0.33	$5.59M	$0.006623	$0.006276	$442.14K	$6.31M	$5.59M
1869	Resistance Dog REDO	$0.05581 ₿0.0000092	2.13	$5.58M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$782.16K ₿112.05	$5.58M ₿925.81	$5.58M ₿0
1870	BEAM BEAM	$0.03098 ₿0.0000014	1.68	$5.58M ₿209.29	$0.03162 ₿0.0000014	$0.03007 ₿0.0000013	$115.78K ₿7.95	$8.14M ₿371.24	$5.58M ₿209.29
1871	SIPHER SIPHER	$0.04799 ₿0.0000047	4.68	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.04584 ₿0.0000047	$8.01K ₿0.84	$7.41M ₿538.46	$5.57M ₿451.44
1872	higher HIGHER	$0.005566 ₿0.0000010	3.70	$5.57M ₿1.05K	$0.00563 ₿0.0000011	$0.005336 ₿0.0000010	$152.95K ₿29.59	$5.57M ₿1.05K	$5.57M ₿1.05K
1873	AgriDex AGRI	$0.0346	0.31	$5.56M	$0.0349	$0.03366	$188.16K	$34.6M	$5.56M
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04227 ₿0.00000044	$0.03658 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	PunkCity PUNK	$0.1414 ₿0.000054	-0.71	$5.55M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.52K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1877	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1880	Fluence FLT	$0.04401 ₿0.000015	0.32	$5.51M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$63.61K ₿52.02	$43.91M ₿15.68K	$5.51M ₿784.21
1881	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005554	51.72	$5.55M	$0.005553	$0.00366	$239.25K	$5.55M	$5.55M
1882	zkSync Bridged WBTC (zkSync) WBTC	$94,410	1.12	$5.47M	$95,130	$93,180	$40.17K	$5.47M	$5.47M
1883	HUSD HUSD	$0.02913 ₿0.0000011	-1.98	$5.47M ₿212.52	$0.03089 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.214 ₿0.0000022	$0.2007 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1885	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.23	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.65K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1886	Evernode EVR	$0.1507 ₿0.0000064	-0.50	$5.45M ₿0	$0.154 ₿0.0000073	$0.1474 ₿0.0000059	$45.57K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1887	360noscope420blazeit MLG	$0.005456	32.19	$5.44M	$0.005535	$0.004127	$2.35M	$5.44M	$5.44M
1890	Harambe on Solana HARAMBE	$0.005439 ₿0.00000020	22.54	$5.44M ₿202.51	$0.005453 ₿0.00000027	$0.004432 ₿0.00000020	$155.78K ₿6.74	$5.44M ₿202.51	$5.44M ₿202.51
1891	Solanium SLIM	$0.05439 ₿0.0000042	-1.96	$5.44M ₿414.44	$0.05597 ₿0.0000044	$0.05382 ₿0.0000042	$353.31K ₿16.44	$5.44M ₿425.06	$5.44M ₿414.44
1892	The Innovation Game TIG	$0.2815	2.74	$5.42M	$0.2882	$0.2736	$121.71K	$12.25M	$5.42M
1893	Aimonica Brands AIMONICA	$0.005455	45.08	$5.42M	$0.006715	$0.003759	$3.43M	$5.42M	$5.42M
1894	Voyager Token VGX	$0.005917 ₿0.0000015	1.10	$5.41M ₿435.9	$0.006579 ₿0.0000015	$0.005779 ₿0.0000014	$808.67K ₿114.66	$5.43M ₿439.69	$5.41M ₿435.9
1898	Xelis XEL	$1.96	2.05	$5.39M	$2.02	$1.91	$260.96K	$5.39M	$5.39M
1899	Arianee ARIA20	$0.05015 ₿0.0000037	-1.47	$5.39M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$18.03 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1900	GT Protocol GTAI	$0.1323 ₿0.000045	5.29	$5.37M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.58M ₿251.45	$9.93M ₿3.38K	$5.37M ₿386.69
1901	Artyfact ARTY	$0.2493 ₿0.000015	1.11	$5.36M ₿203.67	$0.2507 ₿0.000016	$0.2462 ₿0.000015	$2.56M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1902	MyStandard MYST	$0.0246	-4.42	$5.35M	$0.02604	$0.02454	$8.51K	$24.53M	$5.35M
1903	AsMatch ASM	$0.2928 ₿0.0000038	64.62	$5.28M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.06K ₿2.92	$29.28M ₿381.19	$5.28M ₿68.7
1904	Fud the Pug FUD	$0.00000009245 ₿0.0000000000061	15.73	$5.32M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007776 ₿0.0000000000056	$908.09K ₿22.64	$6.98M ₿616.68	$5.32M ₿0
1905	Vertcoin VTC	$0.07423 ₿0.00000073	0.57	$5.33M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.42K ₿0.36	$5.34M ₿62.17	$5.33M ₿51.16
1907	Degen Spartan AI DEGENAI	$0.005334	-16.77	$5.32M	$0.006767	$0.004868	$5.19M	$5.32M	$5.32M
1908	MantaDAO MNTA	$0.08168 ₿0.0000070	2.59	$5.31M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$25.34K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1911	ZynCoin ZYN	$0.005871 ₿0.0000010	7.54	$5.3M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.75K ₿20.13	$5.3M ₿990.34	$5.3M ₿0
1912	Sei fastUSD FASTUSD	$1	-0.51	$5.29M	$1.01	$0.9911	$362.8K	$5.29M	$5.29M
1913	Neurobro BRO	$0.006603	17.01	$5.27M	$0.007267	$0.005432	$130.1K	$6.55M	$5.27M
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002075 ₿0.000000021	$0.002056 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	Hawk HAWK	$0.00007014	0.46	$5.24M	$0.00007058	$0.00006901	$4.99K	$5.61M	$5.24M
1918	PolyDoge POLYDOGE	$0.000000006114 ₿0.00000000000016	3.10	$5.22M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005928 ₿0.00000000000015	$272.03K ₿2.81	$5.23M ₿135.28	$5.22M ₿135.09
1919	ROACORE ROA	$0.01003 ₿0.00000094	1.26	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$651.06K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1920	Handshake HNS	$0.007906 ₿0.00000030	8.74	$5.21M ₿189.44	$0.008034 ₿0.00000031	$0.007269 ₿0.00000030	$64.3K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.34	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.249 ₿0.000011	$1.09K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1923	SIX Network SIX	$0.01901 ₿0.00000054	4.50	$5.2M ₿149.8	$0.01931 ₿0.00000056	$0.01807 ₿0.00000054	$1.04M ₿6.04	$19.01M ₿547.15	$5.2M ₿149.8
1926	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.02	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.59M ₿145.01	$5.18M	$5.18M ₿0
1927	NFT Worlds WRLD	$0.009429 ₿0.0000010	30.03	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007247 ₿0.0000010	$10.11K ₿0.66	$47.15M ₿5.16K	$5.18M ₿566.96
1929	MAD MAD	$0.000005159	0.20	$5.16M	$0.00000538	$0.000005079	$59.3K	$5.16M	$5.16M
1930	Alvara Protocol ALVA	$0.09337 ₿0.000010	1.16	$5.15M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$457.44K ₿2.5	$18.6M ₿2.04K	$5.15M ₿43.68
1931	Sillynubcat NUB	$0.005218 ₿0.00000068	10.50	$5.14M ₿0	$0.005295 ₿0.00000074	$0.004722 ₿0.00000054	$410K ₿66.12	$5.14M ₿682.75	$5.14M ₿0
1933	Baanx BXX	$0.02054 ₿0.0000024	8.67	$5.14M ₿84.99	$0.02078 ₿0.0000030	$0.0189 ₿0.0000023	$59.88K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1934	Oobit OBT	$0.01464 ₿0.0000010	-2.53	$5.14M ₿0	$0.01515 ₿0.0000010	$0.01424 ₿0.00000097	$26.48K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}