Pagina dei risultati 16 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Alpaca Finance ALPACA	$0.03511 ₿0.0000034	-3.47	$5.32M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$3.89M ₿76.59	$5.32M ₿517.27	$5.32M ₿517.27
2033	Katana Inu KATA	$0.0001398 ₿0.000000026	0.54	$5.29M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$140.56K ₿6.58	$6.99M ₿1.33K	$5.29M ₿721.59
2034	SNAP $NAP	$0.000003199 ₿0.00000000010	0.02	$5.29M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$519.15K ₿27.56	$5.29M	$5.29M ₿0
2035	BLOCKLORDS LRDS	$0.1356	-1.60	$5.27M	$0.138	$0.1355	$843.59K	$13.57M	$5.27M
2037	Sharpe AI SAI	$0.01762	3.14	$5.26M	$0.01778	$0.01693	$796.24K	$17.62M	$5.26M
2038	SIX Network SIX	$0.0192 ₿0.00000054	4.12	$5.26M ₿149.8	$0.0196 ₿0.00000056	$0.01841 ₿0.00000054	$1.04M ₿6.04	$19.2M ₿547.15	$5.26M ₿149.8
2039	FARM FARM	$4.36	12.06	$5.23M	$4.45	$3.83	$167.16K	$5.23M	$5.23M
2040	City Tycoon Games CTG	$0.4355 ₿0.0000019	-0.86	$5.23M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$226.54K ₿0.21	$435.55M ₿1.89K	$5.23M ₿22.71
2042	Router Protocol ROUTE	$0.008385	-0.37	$5.21M	$0.008541	$0.008343	$2.61M	$8.39M	$5.21M
2043	Genopets GENE	$0.06526 ₿0.0000046	0.95	$5.22M ₿200.09	$0.06599 ₿0.0000046	$0.06465 ₿0.0000045	$35.26K ₿0.32	$6.53M ₿456.63	$5.22M ₿200.09
2045	Shina Inu SHI	$0.0000003703 ₿0.000000000011	4.95	$5.19M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003523 ₿0.000000000011	$18.7K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
2047	Evercraft Ecotechnologies ECET	$0.007513	-0.05	$5.18M	$0.007519	$0.00751	$80.56K	$5.93M	$5.18M
2048	French Connection Finance ZYPTO	$0.005793 ₿0.00000054	-5.08	$5.18M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$109.36K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2050	QORPO WORLD QORPO	$0.0128 ₿0.000010	2.85	$5.17M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$998.49K ₿36.82	$9.6M ₿7.91K	$5.17M ₿465.26
2053	hehe HEHE	$0.006139	7.57	$5.16M	$0.007201	$0.005701	$199.95K	$5.16M	$5.16M
2054	Energi NRG	$0.05208 ₿0.0000027	-3.97	$5.13M ₿211.44	$0.05621 ₿0.0000028	$0.05207 ₿0.0000027	$358.24K ₿7.88	$5.13M	$5.13M ₿211.44
2055	Oobit OBT	$0.01461 ₿0.0000010	2.99	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$93.43K ₿6.04	$14.56M ₿1.04K	$5.13M ₿0
2056	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-0.13	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.94K ₿1.16	$23.94M ₿2.85K	$5.1M ₿204.53
2057	Tectum TET	$0.6286 ₿0.00036	-8.88	$5.09M ₿2.71K	$0.6899 ₿0.00036	$0.6263 ₿0.00035	$302.16K ₿21.02	$6.27M ₿3.69K	$5.09M ₿2.71K
2058	Minto BTCMT	$0.7873 ₿0.0000097	0.18	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7853 ₿0.0000093	$92.62K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2060	Harambe on Solana HARAMBE	$0.005069 ₿0.00000020	20.51	$5.07M ₿202.51	$0.005147 ₿0.00000027	$0.004192 ₿0.00000020	$312.55K ₿6.74	$5.07M ₿202.51	$5.07M ₿202.51
2061	xExchange MEX	$0.00000121 ₿0.000000000093	-0.06	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.95M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2065	Mintlayer ML	$0.02582 ₿0.0000059	-1.89	$5.01M ₿665.37	$0.02638 ₿0.0000065	$0.0256 ₿0.0000059	$357.95K ₿24.35	$10.33M ₿2.39K	$5.01M ₿665.37
2067	Kwenta KWENTA	$9.36 ₿0.0018	1.65	$4.99M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.22K ₿6.19	$7.47M ₿1.51K	$4.99M ₿1.01K
2068	Cypherium CPH	$0.009204 ₿0.00000025	4.99	$4.98M ₿136.92	$0.009239	$0.008323	$953.19 ₿0.53	$62.85M ₿1.73K	$4.98M ₿136.92
2069	Sei fastUSD FASTUSD	$1	0.77	$4.93M	$1.01	$0.9834	$264.25K	$4.93M	$4.93M
2072	Cronos ID CROID	$0.03183 ₿0.0000029	-1.00	$4.94M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.82K ₿1.22	$31.82M ₿2.95K	$4.94M ₿442.55
2074	Patriot PATRIOT	$0.000493	0.19	$4.93M	$0.000516	$0.0004825	$344.8K	$4.93M	$4.93M
2075	Archway ARCH	$0.007916 ₿0.0000024	-0.67	$4.93M ₿755.52	$0.00798 ₿0.0000025	$0.007903 ₿0.0000023	$40.6K ₿1.66	$9.08M ₿2.64K	$4.93M ₿755.52
2076	HUSD HUSD	$0.02625 ₿0.0000011	-10.68	$4.93M ₿212.52	$0.03031 ₿0.0000011	$0.02625 ₿0.0000011	$6.27 ₿0.24	$4.93M ₿212.52	$4.93M ₿212.52
2077	Matr1x MAX	$0.03778	5.30	$4.93M	$0.0405	$0.03562	$4.1M	$30.2M	$4.93M
2078	CANTO CANTO	$0.008087 ₿0.0000031	0.72	$4.93M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$400.14K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2080	Vertcoin VTC	$0.0678 ₿0.00000073	6.36	$4.9M ₿51.16	$0.06833 ₿0.00000074	$0.06367 ₿0.00000071	$15.6K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2081	KILT Protocol KILT	$0.03282 ₿0.0000057	1.09	$4.9M ₿784.47	$0.03307 ₿0.0000060	$0.03196 ₿0.0000055	$99.44K ₿1.26	$5.42M ₿944.13	$4.9M ₿784.47
2083	MyStandard MYST	$0.0224	0.22	$4.87M	$0.02291	$0.02235	$1.12K	$22.34M	$4.87M
2084	Ovr OVR	$0.0942 ₿0.0000067	-0.90	$4.86M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$273.86K ₿24.64	$8.33M ₿590.47	$4.86M ₿344.8
2085	SIPHER SIPHER	$0.03583 ₿0.0000047	0.41	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.87K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2086	DeFiChain DFI	$0.005449 ₿0.0000011	5.54	$4.84M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$134.5K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2087	Settled EthXY Token SEXY	$0.04848 ₿0.000022	15.16	$4.84M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$46.13K ₿5.74	$4.84M	$4.84M ₿0
2088	Project WITH WIKEN	$0.004589 ₿0.00000018	8.07	$4.84M ₿189.91	$0.00463 ₿0.00000019	$0.004246 ₿0.00000018	$468.29K ₿5.75	$4.86M ₿198.59	$4.84M ₿189.91
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,536.44	0.10	$4.84M	$2,582.66	$2,510.2	$5.37K	$4.84M	$4.84M
2090	STAT STAT	$0.06818 ₿0.0000027	4.75	$4.84M ₿114.6	$0.07359 ₿0.0000028	$0.06509 ₿0.0000026	$985.87K ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2091	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2092	DeFi Kingdoms JEWEL	$0.04301 ₿0.0000027	9.84	$4.84M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$338.52 ₿0.29	$5.15M ₿330.67	$4.84M ₿310.1
2093	Kin KIN	$0.000001839 ₿0.00000000029	-11.56	$4.82M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$391.04K ₿3.63	$4.82M ₿858.26	$4.82M ₿858.26
2094	NFT Worlds WRLD	$0.008784 ₿0.0000010	-0.04	$4.82M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.85K ₿0.66	$43.92M ₿5.16K	$4.82M ₿566.96
2098	Baanx BXX	$0.01922 ₿0.0000024	-4.05	$4.81M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$43.41K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2100	Divergence Protocol DIVER	$0.007275 ₿0.00000029	1.49	$4.8M ₿36.9	$0.00729 ₿0.00000030	$0.007161 ₿0.00000029	$272.28K ₿3.72	$7.28M ₿297.9	$4.8M ₿36.9
2101	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2102	GIZMO GIZMO	$0.004812	-5.84	$4.81M	$0.005739	$0.004717	$23.14K	$4.81M	$4.81M
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	-0.24	$4.79M ₿78.43	$4.89	$4.72	$5K ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2106	Toby ToadGod TOBY	$0.0000000126 ₿0.00000000000057	3.06	$4.77M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.33K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2107	BOSAGORA BOA	$0.008533 ₿0.00000033	5.72	$4.75M ₿140.43	$0.008798 ₿0.00000033	$0.008064 ₿0.00000032	$741.01K ₿3.29	$11.25M ₿297.83	$4.75M ₿140.43
2109	Premia PREMIA	$0.09642 ₿0.0000052	-9.59	$4.74M ₿198.17	$0.1099 ₿0.0000052	$0.09565 ₿0.0000051	$18.08K ₿0.32	$9.64M ₿522.61	$4.74M ₿198.17
2111	AlphaKEK.AI AIKEK	$0.01993 ₿0.00000023	0.31	$4.73M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$19.84K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2113	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.19M ₿145.01	$4.71M	$4.71M ₿0
2116	The Balkan Dwarf $KEKEC	$0.0001202 ₿0.0000000020	0.72	$4.7M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$623.91K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2117	HbarSuite HSUITE	$0.0003211 ₿0.000000023	2.63	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$67.72K ₿1.62	$16.06M ₿1.15K	$4.69M ₿243.59
2118	WHALE WHALE	$0.4686 ₿0.000011	-0.05	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.87K ₿69.37	$4.68M	$4.68M ₿0
2121	Feisty Doge NFT NFD	$0.00008338 ₿0.0000000046	0.72	$4.67M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.24K ₿7.34	$8.34M ₿468.1	$4.67M ₿262.3
2123	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.46	$4.66M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$101.98K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2124	Kyros Restaked SOL KYSOL	$176.55	1.05	$4.64M	$179.74	$174.33	$195.05K	$4.64M	$4.64M
2126	Cryptify AI CRAI	$0.004636	-3.55	$4.64M	$0.005301	$0.004633	$107.76K	$4.64M	$4.64M
2127	ChompCoin CHOMP	$0.04933	-2.75	$4.62M	$0.05073	$0.04672	$79.22K	$4.62M	$4.62M
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5195 ₿0.000052	-5.44	$4.62M ₿0	$0.5501 ₿0.000052	$0.5092 ₿0.000049	$1.92M ₿15.27	$20.83M ₿2.09K	$4.62M ₿0
2129	Forgive Me Father $PURGE	$0.005769	-0.87	$4.62M	$0.005893	$0.005662	$127.17K	$4.62M	$4.62M
2131	PolyDoge POLYDOGE	$0.0000000054 ₿0.00000000000016	16.63	$4.59M ₿135.09	$0.00000000565 ₿0.00000000000016	$0.000000004629 ₿0.00000000000015	$345.43K ₿2.81	$4.6M ₿135.28	$4.59M ₿135.09
2133	Dagger XDAG	$0.003593 ₿0.00000010	2.52	$4.59M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$255.19K ₿0.44	$5.2M ₿145.41	$4.59M ₿124.62
2134	Swarm Markets SMT	$0.05555 ₿0.000015	-3.16	$4.59M ₿1.13K	$0.05876 ₿0.000015	$0.05558 ₿0.000014	$119.92K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2135	Solnic SOLNIC	$0.004842	0.65	$4.55M	$0.004981	$0.004705	$10.29K	$4.55M	$4.55M
2136	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$15.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	SolForge Fusion SFG	$0.6891	1.63	$4.58M	$0.7009	$0.671	$9.44K	$58.19M	$4.58M
2140	Grin GRIN	$0.02272 ₿0.00000096	12.84	$4.55M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$146.56K ₿1.36	$4.55M	$4.55M ₿158.69
2142	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2143	FLUX Token FLX	$0.0169 ₿0.0000027	-1.49	$4.53M ₿730.13	$0.01731 ₿0.0000027	$0.01647 ₿0.0000025	$173.63 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2146	KANGO KANGO	$0.00001569	2.54	$4.5M	$0.00001626	$0.00001521	$222.21K	$4.5M	$4.5M
2147	Bamboo on Base BAMBOO	$0.004505	-0.30	$4.51M	$0.004576	$0.004486	$15.26K	$4.51M	$4.51M
2148	StarLink STARL	$0.000000451 ₿0.000000000048	1.77	$4.5M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$134.42K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2150	EternalAI EAI	$0.01992	-1.04	$4.49M	$0.02059	$0.01986	$63.92K	$19.93M	$4.49M
2151	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2152	Divi DIVI	$0.001047 ₿0.000000035	4.44	$4.48M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$150.98K ₿4.69	$4.48M	$4.48M ₿134.88
2154	FutureCoin FUTURE	$0.116 ₿0.0000013	3.80	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2155	Spinning Cat OIIAOIIA	$0.004495	23.97	$4.49M	$0.004764	$0.003612	$396.63K	$4.49M	$4.49M
2157	Young Peezy AKA Pepe PEEZY	$0.004289 ₿0.000000035	35.40	$4.47M ₿0	$0.004531 ₿0.000000049	$0.00312 ₿0.000000018	$39.55K ₿4.14	$4.47M ₿35.28	$4.47M ₿0
2160	DappRadar RADAR	$0.002985 ₿0.00000012	-0.69	$4.45M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$346.97K ₿7.41	$29.85M ₿1.28K	$4.45M ₿144.26
2161	LushAI LUSH	$0.0007362 ₿0.000000043	4.53	$4.45M ₿0	$0.0007577 ₿0.000000043	$0.0007018 ₿0.000000034	$27.18K ₿1.56	$14.47M ₿867.66	$4.45M ₿0
2166	Ēnosys HLN	$0.07552 ₿0.0000033	-0.15	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$333.14K ₿1.12	$11.33M ₿501.73	$4.42M ₿132.42
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,207.39 ₿1.011	$104,368.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	Lumoz MOZ	$0.003168	-16.43	$4.41M	$0.003806	$0.003082	$1.95M	$31.34M	$4.41M
2172	Liquina LQNA	$4.12	8.71	$4.4M	$4.22	$3.79	$54.65K	$4.4M	$4.4M
2173	azit AZIT	$0.01344 ₿0.00000098	4.47	$4.43M ₿164.05	$0.0151 ₿0.0000010	$0.01287 ₿0.00000097	$2.24M ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2174	SingularityDAO SDAO	$0.04863 ₿0.000011	-0.26	$4.4M ₿1.04K	$0.05176 ₿0.000012	$0.04786 ₿0.000011	$73.01K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2175	RealGoat RGOAT	$0.0000002089	-0.24	$4.39M	$0.0000002096	$0.0000002088	$69.99K	$4.39M	$4.39M
2176	RocketX Exchange RVF	$0.04551 ₿0.0000063	0.83	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0451 ₿0.0000061	$65.07K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2178	NPC On Solana NPCS	$0.004388	1.55	$4.38M	$0.004529	$0.004321	$257.99K	$4.38M	$4.38M
2179	Massa MAS	$0.0154	-1.31	$4.37M	$0.01568	$0.01537	$102.71K	$16.8M	$4.37M
2182	Warped Games WARPED	$0.0006498 ₿0.000000022	0.28	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006432 ₿0.000000022	$7.11K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2183	Strawberry AI BERRY	$0.04237	4.12	$4.35M	$0.04549	$0.0395	$44.6K	$4.35M	$4.35M
2185	DeFinity DEFX	$0.02827 ₿0.00000060	-5.31	$4.33M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.4K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}