Página de Resultados 14 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1547	Brett (ETH) BRETT	$0.138	-1.19	$9.53M	$0.1868	$0.1325	$1.16M	$9.53M	$9.53M
1548	Alpine F1 Team Fan Token ALPINE	$0.8353 ₿0.000037	0.11	$9.49M ₿422.56	$0.8453 ₿0.000038	$0.8278 ₿0.000036	$1.14M ₿62.19	$33.43M ₿1.49K	$9.49M ₿422.56
1549	Mettalex MTLX	$2.34 ₿0.000058	-0.59	$9.49M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$16.41K ₿3.44	$93.41M ₿2.33K	$9.49M ₿236.59
1550	Kasta KASTA	$0.01247 ₿0.00000057	0.04	$9.48M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$86.09K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1551	SYMMIO SYMM	$0.03672	-4.24	$9.43M	$0.039	$0.03563	$40.26K	$15.03M	$9.43M
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.06	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$296.45K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Cellframe CELL	$0.3257 ₿0.000015	6.60	$9.39M ₿458.79	$0.335 ₿0.000016	$0.3053 ₿0.000015	$496.66K ₿12.77	$9.7M ₿473.93	$9.39M ₿458.79
1555	LIMITUS LMT	$0.01128	-2.21	$9.37M	$0.01186	$0.01061	$305.61K	$9.37M	$9.37M
1556	Iron Fish IRON	$0.149 ₿0.000025	4.79	$9.34M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$68.64K ₿7.6	$9.35M ₿1.32K	$9.34M ₿550.08
1557	LinqAI LNQ	$0.04088 ₿0.0000024	-0.23	$9.35M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$312.73K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1559	Pluton PLU	$0.8174 ₿0.000083	2.31	$9.31M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$199.67K ₿15.33	$16.35M ₿1.67K	$9.31M ₿506.26
1560	Botto BOTTO	$0.2148 ₿0.000017	0.70	$9.3M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$87.15K ₿16.53	$21.06M ₿1.74K	$9.3M ₿767.17
1561	Skey Network SKEY	$0.0129 ₿0.00000071	-8.39	$9.29M ₿202.75	$0.01408 ₿0.00000071	$0.01288 ₿0.00000067	$193.97K ₿3.49	$12.9M ₿712.8	$9.29M ₿202.75
1562	Aura Finance AURA	$0.1867 ₿0.000010	1.54	$9.27M ₿487.72	$0.1878 ₿0.000011	$0.1818 ₿0.000010	$25.13K ₿0.47	$14.87M ₿748.66	$9.27M ₿487.72
1563	Colony CLY	$0.08337 ₿0.0000036	2.64	$9.39M ₿373.72	$0.08403 ₿0.0000037	$0.08123 ₿0.0000036	$5.48K ₿1.32	$12.51M ₿541.92	$9.39M ₿373.72
1564	Base God TYBG	$0.0000753 ₿0.0000000038	-4.67	$9.26M ₿474.67	$0.00008126 ₿0.0000000041	$0.00007391 ₿0.0000000035	$83.95K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1566	Chronobank TIME	$12.98 ₿0.00047	3.89	$9.22M ₿339.51	$13.03 ₿0.00056	$12.44 ₿0.00043	$190.64K ₿31.65	$9.22M ₿339.51	$9.22M ₿339.51
1567	Strawberry AI BERRY	$0.09216	2.88	$9.22M	$0.09341	$0.08212	$187.24K	$9.22M	$9.22M
1568	Butthole Coin BUTTHOLE	$0.009222	4.25	$9.22M	$0.009264	$0.008607	$1.48M	$9.22M	$9.22M
1570	Altered State Machine ASTO	$0.01119 ₿0.00000068	8.14	$9.14M ₿534.21	$0.01154 ₿0.00000072	$0.01032 ₿0.00000066	$291.58K ₿15.01	$26.69M ₿1.63K	$9.14M ₿534.21
1571	Lifeform LFT	$0.01486	0.33	$9.14M	$0.01496	$0.0148	$27.24K	$14.87M	$9.14M
1572	ORBIT GRIFT	$0.01038	-11.98	$9.14M	$0.01192	$0.01016	$4.01M	$10.39M	$9.14M
1576	Hege HEGE	$0.009113 ₿0.000000014	1.70	$9.11M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$374.27K ₿11.3	$9.11M ₿13.74	$9.11M ₿0
1580	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.55	$9.06M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.58M ₿103.82	$20.97M ₿1.17K	$9.06M ₿435.29
1581	STEPN Green Satoshi Token on Solana GST-SOL	$0.0079 ₿0.00000058	1.94	$9.08M ₿683.37	$0.008148 ₿0.00000061	$0.007665 ₿0.00000057	$596.37K ₿33	$9.16M ₿689.32	$9.08M ₿683.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005883 ₿0.000000062	$0.005514 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.06	1.52	$9M	$1,823.7	$1,784.56	$143.34K	$9M	$9M
1584	MUMU THE BULL MUMU	$0.00000387 ₿0.00000000012	-2.58	$9.02M ₿0	$0.00000423 ₿0.00000000014	$0.0000038 ₿0.00000000012	$896.81K ₿10.16	$9.02M ₿286.59	$9.02M ₿0
1585	zkLink ZKL	$0.03376	-3.95	$8.91M	$0.0361	$0.03082	$3.23M	$33.76M	$8.91M
1587	Drop Staked ATOM DATOM	$5.11	0.71	$8.91M	$5.23	$5.07	$440.28K	$8.91M	$8.91M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.18	$8.88M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.88M	$8.88M ₿0
1589	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.62	$8.89M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$970.52K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1591	Pibble PIB	$0.0003643 ₿0.0000000092	2.75	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$76.19K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	SaitaChain Coin STC	$0.0002083 ₿0.000000023	3.27	$8.79M ₿995.45	$0.0002109 ₿0.000000024	$0.0002007 ₿0.000000022	$19.01K ₿13.78	$11.44M ₿1.3K	$8.79M ₿995.45
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05774 ₿0.00000060	$0.05774 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	AEROBUD AEROBUD	$0.008735	9.39	$8.74M	$0.008872	$0.007985	$279.54K	$8.74M	$8.74M
1594	HashPack PACK	$0.02181	-2.47	$8.7M	$0.02269	$0.0217	$162.19K	$21.8M	$8.7M
1595	Tectum TET	$1.17 ₿0.00036	0.40	$8.69M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$232.13K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1596	Based ETH BSDETH	$1,866.85 ₿0.050	1.69	$8.68M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$92.33K ₿5.57	$8.68M	$8.68M ₿0
1597	Smoking Chicken Fish SCF	$0.008669	-2.05	$8.67M	$0.009983	$0.00848	$1.43M	$8.67M	$8.67M
1598	KYVE Network KYVE	$0.009696 ₿0.0000012	1.89	$8.67M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$60.07K ₿0.55	$11.6M ₿1.39K	$8.67M ₿678.3
1599	SolanaHub staked SOL HUBSOL	$163.72	-1.24	$8.63M	$167.74	$162.51	$78.06K	$8.63M	$8.63M
1601	mfercoin MFER	$0.008618 ₿0.00000097	2.60	$8.62M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$1.1M ₿268.04	$8.62M ₿960.87	$8.62M ₿0
1602	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5208 ₿0.0000054	$0.5018 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	ValleyDAO GROW	$0.2843 ₿0.000021	0.53	$8.54M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$30.63K ₿1.01	$8.54M ₿638.19	$8.54M ₿135.23
1605	Bitcoin USD (BTCFi) BTCUSD	$1	-0.41	$8.53M	$1.05	$0.9999	$14.66K	$8.53M	$8.53M
1607	Veno Finance VNO	$0.0168 ₿0.0000020	-0.46	$8.51M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26K ₿2.18	$31.51M ₿3.81K	$8.51M ₿984.24
1608	Mode MODE	$0.003396	6.57	$8.49M	$0.003418	$0.003067	$1.08M	$33.95M	$8.49M
1611	pSTAKE Finance PSTAKE	$0.0169 ₿0.0000017	-3.37	$8.44M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.13M ₿18.89	$8.44M ₿884.86	$8.44M ₿814.07
1613	STON STON	$1.84 ₿0.00041	1.27	$8.44M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$80.79K ₿18.9	$184.46M ₿41.14K	$8.44M ₿694.41
1616	LeisureMeta LM	$0.002826 ₿0.00000022	0.88	$8.42M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$854.05K ₿77.97	$13.24M ₿1.06K	$8.42M ₿331.24
1617	SEDA SEDA	$0.0246	0.42	$8.4M	$0.02465	$0.02445	$4.34K	$24.68M	$8.4M
1621	MEOW MEOW	$0.00557 ₿0.00000059	1.62	$8.38M ₿888.9	$0.005584 ₿0.00000063	$0.005439 ₿0.00000058	$710.02 ₿2.66	$56.27M ₿5.99K	$8.38M ₿888.9
1622	DEXTF DEXTF	$0.1265 ₿0.0000035	-1.08	$8.33M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$106.67K ₿1.67	$12.66M ₿357.11	$8.33M ₿235.01
1624	Aurory AURY	$0.1137 ₿0.000011	5.39	$8.34M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.12K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1625	Nuklai NAI	$0.002314	-0.45	$8.31M	$0.002362	$0.002263	$58.62K	$23.1M	$8.31M
1626	Steem Dollars SBD	$0.8699 ₿0.000065	2.68	$8.33M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$564.27K ₿13.91	$8.33M	$8.33M ₿866.08
1627	Tectonic TONIC	$0.00000003189 ₿0.0000000000019	0.07	$8.32M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.34K ₿0.95	$15.92M ₿954.12	$8.32M ₿478.55
1630	DecideAI DCD	$0.01673 ₿0.00000040	21.55	$8.27M ₿0	$0.01739 ₿0.00000043	$0.01376 ₿0.00000040	$183.39K ₿0	$16.46M ₿404.21	$8.27M ₿0
1631	e-Radix EXRD	$0.009948 ₿0.00000099	-1.17	$8.27M ₿1.14K	$0.01046 ₿0.0000010	$0.009926 ₿0.00000099	$33.83K ₿5.79	$8.27M ₿1.14K	$8.27M ₿1.14K
1632	Holdstation HOLD	$1.05 ₿0.000093	2.26	$8.26M ₿481.87	$1.12 ₿0.000098	$1 ₿0.000091	$268.54K ₿13.04	$31.36M ₿2.79K	$8.26M ₿481.87
1633	Kleros PNK	$0.01145 ₿0.00000043	0.14	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$56.11K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1634	Extra Finance EXTRA	$0.02442 ₿0.0000023	-0.17	$8.25M ₿456.81	$0.02483 ₿0.0000024	$0.02417 ₿0.0000022	$20.08K ₿6.52	$21.92M ₿2.24K	$8.25M ₿456.81
1635	BiLira TRYB	$0.02602 ₿0.00000044	-0.19	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.02K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1637	xSUSHI XSUSHI	$1.05 ₿0.000030	1.29	$8.21M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.7K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1638	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,428 ₿1.00047	-0.21	$8.19M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$74.21K ₿10.65	$8.19M	$8.19M ₿0
1639	Forgive Me Father $PURGE	$0.00818	1.48	$8.18M	$0.00836	$0.007835	$66.68K	$8.18M	$8.18M
1640	DOVU DOVU	$0.0008263 ₿0.000000040	-1.22	$8.19M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$104.84K ₿2.36	$8.26M ₿402.18	$8.19M ₿333.14
1641	PlayDapp PDA	$0.0132 ₿0.0000017	24.41	$8.16M ₿1.04K	$0.01566 ₿0.0000018	$0.0106 ₿0.0000017	$47.47M ₿84.32	$9.24M ₿1.24K	$8.16M ₿1.04K
1642	AXEL AXEL	$0.05881 ₿0.0000016	0.29	$8.1M ₿206.61	$0.06076 ₿0.0000017	$0.05182 ₿0.0000013	$3.84K ₿0.19	$58.81M ₿1.63K	$8.1M ₿206.61
1645	Polytrade TRADE	$0.1915 ₿0.000036	4.37	$8.01M ₿1.2K	$0.192 ₿0.000038	$0.1835 ₿0.000036	$214.24K ₿19.64	$19.15M ₿3.69K	$8.01M ₿1.2K
1646	Lingo LINGO	$0.05525	-5.42	$8M	$0.06144	$0.05509	$617.82K	$8M	$8M
1647	Quantoz USDQ USDQ	$1	0.10	$7.99M	$1	$0.9986	$1.02M	$51.03M	$7.99M
1648	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.27	$7.97M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.34M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1649	Juno Network JUNO	$0.1 ₿0.0000038	0.21	$7.96M ₿303.09	$0.1031 ₿0.0000040	$0.09869 ₿0.0000037	$70.1K ₿2.25	$10.57M ₿402.68	$7.96M ₿303.09
1651	CoinNavigator CNG	$7.74 ₿0.000060	5.71	$7.97M ₿61.87	$8.93 ₿0.000060	$7.26 ₿0.000059	$49.18K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1652	Mars Protocol MARS	$0.01352 ₿0.00000099	15.77	$7.81M ₿209.75	$0.01478 ₿0.0000010	$0.01168 ₿0.00000097	$16.53K ₿0.23	$7.82M ₿1K	$7.81M ₿209.75
1653	PLAYA3ULL GAMES 3ULL	$0.0005563 ₿0.000000044	2.80	$7.78M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$439.28K ₿10.03	$7.82M ₿423.03	$7.78M ₿421.62
1656	Vestra DAO VSTR	$0.005578	-1.35	$7.76M	$0.005767	$0.005578	$14.14K	$278.94M	$7.76M
1657	Slothana SLOTH	$0.004178	-0.45	$7.75M	$0.00423	$0.004032	$569.66K	$7.75M	$7.75M
1658	just buy $1 worth of this coin $1	$0.00772	1.11	$7.71M	$0.00788	$0.007588	$1.65M	$7.71M	$7.71M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6298 ₿0.000018	0.64	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6232 ₿0.000018	$0.37 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	CrossFi XFI	$0.1781 ₿0.000012	-4.75	$7.5M ₿0	$0.1877 ₿0.000013	$0.1786 ₿0.000011	$771.36K ₿2.37	$67.18M	$7.5M ₿0
1662	TRAC (Ordinals) TRAC	$0.366 ₿0.000055	6.18	$7.7M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$622.18K ₿15.18	$7.7M ₿1.18K	$7.7M ₿1.18K
1663	Muse MUSE	$9.45 ₿0.00027	-7.21	$7.77M ₿262.4	$10.18 ₿0.00027	$8.28 ₿0.00026	$653.55K ₿6.86	$7.77M ₿262.42	$7.77M ₿262.4
1665	yfii finance YFII	$192.97 ₿0.0076	1.38	$7.67M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$119.9K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1668	mETH Protocol COOK	$0.007946	1.85	$7.63M	$0.008106	$0.007607	$709.64K	$39.76M	$7.63M
1669	Aeternity AE	$0.0176 ₿0.00000052	-7.01	$7.62M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$323.74K ₿6.56	$9.44M ₿281.77	$7.62M ₿222.62
1671	Phantasma SOUL	$0.06125 ₿0.0000022	3.28	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.05928 ₿0.0000021	$49.46K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1673	Augur REP	$0.9438 ₿0.000016	4.28	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.75K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1674	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.28	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.14M ₿26.04	$9.79M ₿436.72	$7.6M ₿288.21
1676	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08415 ₿0.00000088	$0.07956 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007573	2.36	$7.55M	$0.007803	$0.007139	$359.75K	$7.55M	$7.55M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1680	PHNIX PHNIX	$0.0000142	5.82	$7.54M	$0.00001546	$0.00001303	$501.69K	$8.37M	$7.54M
1681	Atletico Madrid ATM	$1.14 ₿0.000066	0.94	$7.54M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.66M ₿461.13	$11.39M ₿671.91	$7.54M ₿293.97
1682	Cross The Ages CTA	$0.01765	5.21	$7.52M	$0.01767	$0.01661	$125.94K	$8.83M	$7.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}