Página de Resultados 14 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	AEROBUD AEROBUD	$0.007235	-3.60	$7.24M	$0.00817	$0.007233	$221.27K	$7.24M	$7.24M
1770	WAGMI Games WAGMIGAMES	$0.00000344 ₿0.00000000026	-3.36	$7.23M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000343 ₿0.00000000025	$325K ₿68.5	$7.56M ₿579.8	$7.23M ₿503.54
1772	MusmeCoin MSM	$0.002775	0.51	$7.22M	$0.003183	$0.00276	$33.13K	$13.88M	$7.22M
1773	Jeff JEFF	$7.23	-3.97	$7.22M	$7.58	$7.22	$85.43K	$7.22M	$7.22M
1775	Aurory AURY	$0.09572 ₿0.000011	1.51	$7.19M ₿569.05	$0.09596 ₿0.000011	$0.09412 ₿0.000010	$9.86K ₿2.65	$9.57M ₿1.09K	$7.19M ₿569.05
1778	MEOW MEOW	$0.004797 ₿0.00000059	-9.89	$7.2M ₿888.9	$0.005328 ₿0.00000063	$0.00477 ₿0.00000058	$6.74K ₿2.66	$48.34M ₿5.99K	$7.2M ₿888.9
1779	Hipo Governance Token HPO	$0.00897	-7.05	$7.16M	$0.009651	$0.008959	$1.74K	$8.95M	$7.16M
1782	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1783	Fluence FLT	$0.04591 ₿0.000015	-3.80	$7.13M ₿784.21	$0.04835 ₿0.000016	$0.0459 ₿0.000014	$107.78K ₿52.02	$45.9M ₿15.68K	$7.13M ₿784.21
1784	Clore.ai CLORE	$0.01295 ₿0.0000034	-0.52	$7.12M ₿1.11K	$0.01337 ₿0.0000037	$0.01281 ₿0.0000033	$1.6M ₿51.33	$7.16M ₿1.12K	$7.12M ₿1.11K
1785	Chronobank TIME	$10.05 ₿0.00047	-1.10	$7.14M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$206.54K ₿31.65	$7.14M ₿339.51	$7.14M ₿339.51
1787	Celo Euro CEUR	$1.17 ₿0.000015	-0.23	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$573.44K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1788	xSUSHI XSUSHI	$0.9091 ₿0.000030	-5.42	$7.1M ₿679.08	$0.9693 ₿0.000032	$0.9086 ₿0.000030	$2.12K ₿0.16	$7.1M ₿679.08	$7.1M ₿679.08
1791	OX Coin OX	$0.0008684 ₿0.00000019	-3.63	$7.08M ₿725.78	$0.0009119 ₿0.00000020	$0.0007772 ₿0.00000018	$117.57K ₿4.23	$7.08M ₿725.78	$7.08M ₿725.78
1792	BeethovenX sFTMX SFTMX	$0.3567 ₿0.000016	-6.38	$7.07M ₿376.79	$0.3881 ₿0.000016	$0.3567 ₿0.000015	$52.55 ₿3.97	$7.07M ₿354.12	$7.07M ₿376.79
1793	Extra Finance EXTRA	$0.01986 ₿0.0000023	-1.90	$7.06M ₿456.81	$0.02228 ₿0.0000024	$0.01967 ₿0.0000022	$84.49K ₿6.52	$17.79M ₿2.24K	$7.06M ₿456.81
1794	Smoking Chicken Fish SCF	$0.007044	-4.03	$7.05M	$0.007555	$0.007045	$945.52K	$7.05M	$7.05M
1795	Paint Swap BRUSH	$0.01713 ₿0.00000047	-4.77	$7.04M ₿171.63	$0.01844 ₿0.00000049	$0.01713 ₿0.00000045	$31.85K ₿0.74	$7.04M ₿178.98	$7.04M ₿171.63
1796	Toby ToadGod TOBY	$0.00000001856 ₿0.00000000000057	0.09	$7.04M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001807 ₿0.00000000000052	$64.67K ₿5.76	$7.82M ₿245.75	$7.04M ₿0
1798	Sovrun SOVRN	$0.00839	-4.01	$7M	$0.008847	$0.008336	$120.66K	$7.54M	$7M
1800	Heroes of Mavia MAVIA	$0.1357 ₿0.000069	-6.35	$7.02M ₿2.07K	$0.1481 ₿0.000071	$0.1358 ₿0.000067	$2.29M ₿628.04	$34.01M ₿17.24K	$7.02M ₿2.07K
1802	Vertex VRTX	$0.01296 ₿0.0000037	-3.37	$6.96M ₿928.89	$0.01373 ₿0.0000038	$0.01283 ₿0.0000036	$1.05M ₿50.04	$12.97M ₿4.56K	$6.96M ₿928.89
1803	Atletico Madrid ATM	$1.01 ₿0.000066	-0.60	$6.95M ₿293.97	$1.02 ₿0.000067	$0.9846 ₿0.000049	$872.94K ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1808	Altered State Machine ASTO	$0.008417 ₿0.00000068	0.50	$6.91M ₿534.21	$0.008532 ₿0.00000072	$0.008351 ₿0.00000066	$618.55K ₿15.01	$20.07M ₿1.63K	$6.91M ₿534.21
1809	renBTC RENBTC	$22,638 ₿1.00020	0.54	$6.91M ₿304.56	$23,052 ₿1.011	$22,415 ₿0.98	$12.21K ₿0.22	$6.91M ₿304.56	$6.91M ₿304.56
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.00602 ₿0.00000058	-3.70	$6.91M ₿683.37	$0.006251 ₿0.00000061	$0.006016 ₿0.00000057	$244.24K ₿33	$6.97M ₿689.32	$6.91M ₿683.37
1821	Adappter Token ADP	$0.001654 ₿0.000000055	-0.16	$6.81M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$410.06K ₿6.09	$16.47M ₿553.92	$6.81M ₿167.04
1824	Agoric BLD	$0.009911 ₿0.0000018	2.45	$6.77M ₿1.21K	$0.01025 ₿0.0000020	$0.009606 ₿0.0000017	$70.09K ₿6.22	$10.64M ₿1.98K	$6.77M ₿1.21K
1825	Kasta KASTA	$0.008886 ₿0.00000057	-3.01	$6.78M ₿281.54	$0.009162 ₿0.00000060	$0.008875 ₿0.00000055	$290.03K ₿7.55	$13.32M ₿859.88	$6.78M ₿281.54
1826	ORBIT GRIFT	$0.007616	-2.76	$6.75M	$0.007921	$0.007582	$2.15M	$7.67M	$6.75M
1828	Nuklai NAI	$0.001677	-5.77	$6.74M	$0.001788	$0.00166	$139.45K	$16.76M	$6.74M
1830	mini MINI	$0.007625	-8.12	$6.7M	$0.008734	$0.007635	$621.29K	$6.7M	$6.7M
1831	Foxsy AI FOXSY	$0.009911	-7.59	$6.69M	$0.01082	$0.009867	$1.21M	$19.7M	$6.69M
1832	1GUY 1GUY	$0.006688	-0.71	$6.69M	$0.006737	$0.006674	$13.11	$6.69M	$6.69M
1836	XX Network XX	$0.02006 ₿0.0000025	-6.42	$6.66M ₿0	$0.02144 ₿0.0000027	$0.01952 ₿0.0000024	$140.76K ₿1.32	$19.06M ₿2.44K	$6.66M ₿0
1838	Zephyr Protocol ZEPH	$0.665 ₿0.00020	-5.40	$6.58M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$129.7K ₿13.01	$6.58M ₿728.8	$6.58M ₿728.8
1839	GT Protocol GTAI	$0.1619 ₿0.000045	-1.62	$6.57M ₿386.69	$0.1656 ₿0.000045	$0.1607 ₿0.000043	$1.04M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1840	Pluton PLU	$0.5698 ₿0.000083	2.33	$6.55M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$427.43K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1841	Biswap BSW	$0.01311 ₿0.0000016	-17.06	$6.53M ₿838.72	$0.01581 ₿0.0000017	$0.01115 ₿0.0000016	$27.45M ₿89.11	$7.55M ₿969.69	$6.53M ₿838.72
1843	Wexo WEXO	$0.01857 ₿0.000030	0.85	$6.5M ₿1.57K	$0.01859 ₿0.000032	$0.0184 ₿0.000028	$128.34K ₿0.01	$17.05M ₿28.01K	$6.5M ₿1.57K
1844	Dinero DINERO	$0.008422	-1.33	$6.5M	$0.008601	$0.008395	$16.07K	$10.5M	$6.5M
1845	Financie Token FNCT	$0.001587 ₿0.000000066	-1.87	$6.49M ₿0	$0.001628 ₿0.000000069	$0.001587 ₿0.000000064	$91.99K ₿3.73	$31.8M ₿1.33K	$6.49M ₿0
1847	Auroracoin AUR	$0.3271 ₿0.00000084	995.78	$6.47M ₿16.83	$0.3271 ₿0.00000096	$0.02634 ₿0.00000084	$13.08 ₿0	$6.87M ₿17.88	$6.47M ₿16.83
1848	Ribbon Finance RBN	$0.06965 ₿0.000025	-10.02	$6.45M ₿24.34K	$0.09523 ₿0.000025	$0.06975 ₿0.000024	$16.26K ₿82.44	$69.65M ₿25.38K	$6.45M ₿24.34K
1849	Xandeum XAND	$0.004796	-4.88	$6.48M	$0.005048	$0.004804	$842.32	$19.38M	$6.48M
1851	GraphLinq Protocol GLQ	$0.01891 ₿0.0000018	-1.80	$6.43M ₿628.83	$0.02058 ₿0.0000019	$0.01881 ₿0.0000018	$314.42K ₿13.26	$9.46M ₿924.74	$6.43M ₿628.83
1852	mETH Protocol COOK	$0.006687	-4.26	$6.43M	$0.007121	$0.006698	$1M	$33.5M	$6.43M
1854	Argentine Football Association Fan Token ARG	$0.772 ₿0.000031	0.52	$6.41M ₿147.44	$0.789 ₿0.000031	$0.7584 ₿0.000029	$1.88M ₿25.94	$15.44M ₿624.39	$6.41M ₿147.44
1855	Base God TYBG	$0.00005178 ₿0.0000000038	-7.72	$6.37M ₿474.67	$0.00005674 ₿0.0000000041	$0.0000517 ₿0.0000000035	$46.07K ₿16.99	$6.37M ₿474.67	$6.37M ₿474.67
1856	RabBitcoin RBTC	$0.0000005046	-3.12	$6.4M	$0.000000521	$0.0000005023	$86.73K	$10.59M	$6.4M
1857	MantaDAO MNTA	$0.0984 ₿0.0000070	-18.04	$6.4M ₿118.34	$0.1306 ₿0.0000071	$0.0984 ₿0.0000069	$0.4 ₿3.03	$9.84M ₿706.32	$6.4M ₿118.34
1858	Thala THL	$0.116 ₿0.000025	-3.48	$6.39M ₿835.15	$0.1205 ₿0.000031	$0.1155 ₿0.000025	$100.18K ₿44.91	$11.61M ₿2.53K	$6.39M ₿835.15
1859	Hatom HTM	$0.1206 ₿0.000029	-3.76	$6.38M ₿617.23	$0.1268 ₿0.000029	$0.1206 ₿0.000028	$168.23K ₿3.1	$12.11M ₿2.9K	$6.38M ₿617.23
1860	AC Milan Fan Token ACM	$0.7705 ₿0.000043	0.30	$6.38M ₿267.99	$0.7757 ₿0.000044	$0.7552 ₿0.000039	$1.42M ₿139.33	$15.44M ₿871.39	$6.38M ₿267.99
1862	Rally RLY	$0.001272 ₿0.00000025	-0.21	$6.38M ₿1.27K	$0.00128 ₿0.00000027	$0.001247 ₿0.00000024	$86.94K ₿36.1	$19.09M ₿3.81K	$6.38M ₿1.27K
1866	Tectonic TONIC	$0.00000002376 ₿0.0000000000019	-2.06	$6.33M ₿478.55	$0.00000002451 ₿0.0000000000019	$0.00000002378 ₿0.0000000000018	$15.36K ₿0.95	$12.03M ₿954.12	$6.33M ₿478.55
1867	Dero DERO	$0.4995 ₿0.000061	-4.05	$6.33M ₿718.66	$0.5206 ₿0.000057	$0.4349 ₿0.000052	$22.24K ₿2.66	$9.19M ₿1.04K	$6.33M ₿718.66
1868	Portal PORTAL	$0.03772 ₿0.000021	-13.78	$6.32M ₿3.61K	$0.04468 ₿0.000023	$0.03764 ₿0.000021	$54.08M ₿589.8	$37.82M ₿21.63K	$6.32M ₿3.61K
1869	Veno Finance VNO	$0.01236 ₿0.0000020	5.48	$6.32M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$94.58K ₿2.18	$23.25M ₿3.81K	$6.32M ₿984.24
1870	Spectra SPECTRA	$0.01486	-1.61	$6.3M	$0.01528	$0.01451	$11.35K	$9.63M	$6.3M
1871	Re7 WETH RE7WETH	$2,584.37	-3.01	$6.29M	$2,679.86	$2,584.37	$0	$6.29M	$6.29M
1873	Colony CLY	$0.05558 ₿0.0000036	-2.75	$6.26M ₿373.72	$0.0574 ₿0.0000037	$0.05567 ₿0.0000036	$108.79K ₿1.32	$8.34M ₿541.92	$6.26M ₿373.72
1875	Shrapnel SHRAP	$0.004205 ₿0.0000035	-3.63	$6.25M ₿1.54K	$0.004363 ₿0.0000037	$0.004176 ₿0.0000034	$125.41K ₿26.34	$12.61M ₿10.57K	$6.25M ₿1.54K
1876	ROACORE ROA	$0.01089 ₿0.00000094	4.48	$6.24M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$3.92M ₿12.97	$10.37M ₿899.19	$6.24M ₿233.6
1877	Zero1 Labs DEAI	$0.06381 ₿0.000010	6.87	$6.24M ₿1.04K	$0.0725 ₿0.000012	$0.05894 ₿0.000010	$1.53M ₿90.82	$6.26M ₿1.04K	$6.24M ₿1.04K
1880	Lifeform LFT	$0.0101	-0.63	$6.22M	$0.01022	$0.0101	$31.1K	$10.1M	$6.22M
1881	Adrena ADX	$0.02087	5.27	$6.2M	$0.02157	$0.01983	$43.52K	$6.35M	$6.2M
1882	LinqAI LNQ	$0.02491 ₿0.0000024	0.94	$6.18M ₿367.77	$0.02526 ₿0.0000026	$0.02414 ₿0.0000024	$1.43M ₿4.63	$22.1M ₿2.45K	$6.18M ₿367.77
1883	ether.fi Staked EIGEN EEIGEN	$1.14	-5.33	$6.17M	$1.21	$1.14	$8.31K	$6.17M	$6.17M
1884	Garden SEED	$0.4898 ₿0.0000064	-3.37	$6.16M ₿68	$0.5089 ₿0.0000065	$0.4898 ₿0.0000059	$64.01 ₿1.02	$72.12M ₿944.1	$6.16M ₿68
1886	RWAX APP	$0.005091 ₿0.00000024	-0.10	$6.15M ₿0	$0.005242 ₿0.00000024	$0.004917 ₿0.00000023	$347.37K ₿11.57	$15.25M ₿97.06	$6.15M ₿0
1888	Muse MUSE	$7.35 ₿0.00027	0.58	$6.14M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$557.22K ₿6.86	$6.14M ₿262.42	$6.14M ₿262.4
1889	LeverFi LEVER	$0.0001745 ₿0.000000052	-33.85	$6.13M ₿1.54K	$0.0002648 ₿0.000000056	$0.0001683 ₿0.000000051	$7.68M ₿390.83	$6.13M ₿1.85K	$6.13M ₿1.54K
1890	sETH2 SETH2	$2,471.94 ₿0.050	-3.75	$6.11M ₿1.15K	$2,573.47 ₿0.051	$2,471.94 ₿0.050	$256.5 ₿0.01	$6.11M ₿1.15K	$6.11M ₿1.15K
1891	Mother Iggy MOTHER	$0.006316	0.98	$6.11M	$0.00679	$0.006174	$560.28K	$6.11M	$6.11M
1892	Euro Tether EURT	$1.17 ₿0.000015	1.43	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$747.02K ₿47.5	$58.59M ₿6.29K	$6.09M ₿572.19
1894	UniCrypt UNCX	$167.36 ₿0.0046	-8.71	$6.05M ₿168.46	$185.95 ₿0.0048	$166.49 ₿0.0046	$55.77K ₿0.25	$7.97M ₿221.97	$6.05M ₿168.46
1898	Sillynubcat NUB	$0.005964 ₿0.00000068	-9.62	$5.99M ₿0	$0.006827 ₿0.00000074	$0.005925 ₿0.00000054	$714.97K ₿66.12	$5.99M ₿682.75	$5.99M ₿0
1902	TRAC (Ordinals) TRAC	$0.2836 ₿0.000055	-1.80	$5.96M ₿1.18K	$0.2893 ₿0.000063	$0.2737 ₿0.000053	$545.11K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
1903	PAW PAW	$0.000000005936 ₿0.00000000000023	-7.22	$5.95M ₿98.55	$0.000000006397 ₿0.00000000000024	$0.000000005844 ₿0.00000000000023	$187.89K ₿9.54	$5.95M ₿232.66	$5.95M ₿98.55
1905	Juno Network JUNO	$0.07441 ₿0.0000038	-0.33	$5.93M ₿303.09	$0.07477 ₿0.0000040	$0.07245 ₿0.0000037	$59.27K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1908	Project89 PROJECT89	$0.005865	-13.54	$5.9M	$0.008117	$0.005814	$757.28K	$5.9M	$5.9M
1909	Zenon ZNN	$0.4729 ₿0.000018	-0.02	$5.89M ₿206.12	$0.473 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1910	Wise Monkey MONKY	$0.000000693	-1.77	$5.89M	$0.000000717	$0.0000006917	$1.25M	$5.89M	$5.89M
1911	Bad Idea AI BAD	$0.000000008802 ₿0.00000000000052	-3.73	$5.89M ₿288.21	$0.000000009218 ₿0.00000000000057	$0.000000008802 ₿0.00000000000052	$1.07M ₿26.04	$7.3M ₿436.72	$5.89M ₿288.21
1912	iMe Lab LIME	$0.007794 ₿0.0000013	-5.82	$5.87M ₿570.75	$0.008334 ₿0.0000013	$0.007777 ₿0.0000013	$383.91K ₿48.99	$7.76M ₿1.32K	$5.87M ₿570.75
1913	Catbal CATBAL	$5.86	-7.02	$5.87M	$6.31	$5.87	$22.73K	$5.87M	$5.87M
1915	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.08	$5.84M ₿12.87	$0.09429 ₿0.00000077	$0.09402 ₿0.00000074	$255.62K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1917	Machine Xchange Coin MXC	$0.001947 ₿0.00000027	-5.06	$5.83M ₿659.55	$0.002337 ₿0.00000028	$0.001959 ₿0.00000026	$1.2M ₿56.27	$5.83M ₿721.19	$5.83M ₿659.55
1920	just buy $1 worth of this coin $1	$0.00582	-3.76	$5.81M	$0.006086	$0.00581	$750.88K	$5.81M	$5.81M
1921	JETT CRYPTO JETT	$0.2003	-1.52	$5.77M	$0.2047	$0.2002	$164.84K	$20.07M	$5.77M
1923	ChainSwap CSWAP	$0.006038 ₿0.0000019	-15.91	$5.77M ₿0	$0.007207 ₿0.0000021	$0.006049 ₿0.0000017	$30.36K ₿40.57	$6.05M ₿1.9K	$5.77M ₿0
1924	Balanced Dollars BNUSD	$0.9957 ₿0.000011	0.54	$5.76M ₿46.78	$1 ₿0.000011	$0.9883 ₿0.000011	$37.12K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1925	Aragon ANT	$0.1434 ₿0.00013	-3.42	$5.74M ₿5.26K	$0.4014 ₿0.00013	$0.1437 ₿0.00012	$73.52 ₿131.77	$6.19M ₿5.67K	$5.74M ₿5.26K
1927	SIX Network SIX	$0.02113 ₿0.00000054	1.47	$5.75M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$4.11M ₿6.04	$20.99M ₿547.15	$5.75M ₿149.8
1929	Happy Cat HAPPY	$0.001717	0.50	$5.74M	$0.001859	$0.001703	$1.34M	$5.74M	$5.74M
1930	zkSync Bridged WBTC (zkSync) WBTC	$107,377	-1.77	$5.73M	$109,932	$107,361	$28.3K	$5.73M	$5.73M
1932	UFO Gaming UFO	$0.0000002219 ₿0.000000000017	-1.54	$5.72M ₿457.39	$0.0000002265 ₿0.000000000018	$0.0000002215 ₿0.000000000017	$162.56K ₿8.7	$5.72M ₿457.39	$5.72M ₿457.39
1933	Step App FITFI	$0.001447 ₿0.00000015	-2.67	$5.68M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$1.84M ₿65.95	$6.66M ₿707.53	$5.68M ₿389.14
1934	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,543.78	-0.84	$5.68M	$2,621.56	$2,543.84	$1.79K	$5.68M	$5.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}