Página de Resultados 14 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Mother Iggy MOTHER	$0.008505	-18.75	$8.22M	$0.01048	$0.006843	$3.71M	$8.22M	$8.22M
1727	LinqAI LNQ	$0.03344 ₿0.0000024	-6.92	$8.21M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$916.1K ₿4.63	$30M ₿2.45K	$8.21M ₿367.77
1728	Silo Finance [OLD] SILO	$0.03682 ₿0.0000014	-0.93	$8.21M ₿455.88	$0.03764 ₿0.0000015	$0.03488 ₿0.0000014	$11.35K ₿0.33	$36.83M ₿1.48K	$8.21M ₿455.88
1730	BMX BMX	$2.95 ₿0.000029	-5.77	$8.19M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$59.1K ₿1.08	$8.19M ₿296.08	$8.19M ₿35.4
1731	Base God TYBG	$0.00006658 ₿0.0000000038	-7.19	$8.19M ₿474.67	$0.00007179 ₿0.0000000041	$0.00006271 ₿0.0000000035	$64.55K ₿16.99	$8.19M ₿474.67	$8.19M ₿474.67
1732	AION 5100 AION	$0.3897	-21.17	$8.19M	$0.4945	$0.3218	$301.23K	$8.19M	$8.19M
1733	Chronobank TIME	$11.5 ₿0.00047	-1.29	$8.17M ₿339.51	$11.66 ₿0.00056	$11.41 ₿0.00043	$254.61K ₿31.65	$8.17M ₿339.51	$8.17M ₿339.51
1734	Drop Staked ATOM DATOM	$4.67	-23.74	$8.16M	$10	$2	$851.58K	$8.16M	$8.16M
1735	Hathor HTR	$0.01758 ₿0.0000016	-9.44	$8.15M ₿421.59	$0.01942 ₿0.0000017	$0.01711 ₿0.0000016	$448.96K ₿12.73	$15.29M ₿1.46K	$8.15M ₿421.59
1737	Nuklai NAI	$0.002041	-1.96	$8.12M	$0.002094	$0.001836	$183.3K	$20.41M	$8.12M
1738	Spectra SPECTRA	$0.01928	-15.48	$8.12M	$0.02283	$0.01902	$46.7K	$12.45M	$8.12M
1740	Aurory AURY	$0.1099 ₿0.000011	2.50	$8.11M ₿569.05	$0.1105 ₿0.000011	$0.1067 ₿0.000010	$8.97K ₿2.65	$11.05M ₿1.09K	$8.11M ₿569.05
1744	Peercoin PPC	$0.2706 ₿0.0000088	-0.67	$8.01M ₿255.62	$0.2728 ₿0.0000090	$0.2686 ₿0.0000082	$29.55K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1745	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	mETH Protocol COOK	$0.008298	-4.36	$7.97M	$0.008696	$0.008274	$1.56M	$41.49M	$7.97M
1747	Machine Xchange Coin MXC	$0.002694 ₿0.00000027	-7.85	$7.94M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$2.39M ₿56.27	$7.94M ₿721.19	$7.94M ₿659.55
1748	ORBIT GRIFT	$0.009009	-9.51	$7.94M	$0.009975	$0.007855	$4.91M	$9.02M	$7.94M
1749	Prosper PROS	$0.1543 ₿0.0000074	-6.70	$7.93M ₿243.32	$0.1654 ₿0.0000076	$0.1538 ₿0.0000073	$402.27 ₿39.89	$15.43M ₿746.7	$7.93M ₿243.32
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.904 ₿0.0000086	$0.8715 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1752	Atletico Madrid ATM	$1.17 ₿0.000066	5.17	$7.91M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$22.96M ₿461.13	$11.69M ₿671.91	$7.91M ₿293.97
1753	Alpine F1 Team Fan Token ALPINE	$0.6939 ₿0.000037	-4.78	$7.89M ₿422.56	$0.7305 ₿0.000038	$0.6762 ₿0.000036	$2.51M ₿62.19	$27.78M ₿1.49K	$7.89M ₿422.56
1754	OPEN Ticketing Ecosystem OPN	$0.000344 ₿0.000000045	-7.18	$7.89M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$127.24K ₿5.25	$7.89M ₿284.09	$7.89M ₿284.09
1755	PAW PAW	$0.00000000787 ₿0.00000000000023	-5.44	$7.88M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$163.34K ₿9.54	$7.88M ₿232.66	$7.88M ₿98.55
1756	STEPN Green Satoshi Token on Solana GST-SOL	$0.006866 ₿0.00000058	-6.84	$7.88M ₿683.37	$0.007372 ₿0.00000061	$0.006695 ₿0.00000057	$354.8K ₿33	$7.94M ₿689.32	$7.88M ₿683.37
1757	Holdstation HOLD	$0.9969 ₿0.000093	-1.78	$7.87M ₿481.87	$1.01 ₿0.000098	$0.8941 ₿0.000091	$185.83K ₿13.04	$29.88M ₿2.79K	$7.87M ₿481.87
1758	Pika Protocol PIKA	$0.4126 ₿0.0000082	-8.34	$7.87M ₿156.39	$0.4501 ₿0.0000083	$0.401 ₿0.0000082	$11.18 ₿0.01	$41.4M ₿823.09	$7.87M ₿156.39
1759	Hydro Protocol HDRO	$0.02314 ₿0.0000059	-11.30	$7.86M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$195.34K ₿4.69	$23.16M ₿5.93K	$7.86M ₿716.53
1760	Pixer Eternity PXT	$0.003651 ₿0.00000028	-5.66	$7.86M ₿7.87	$0.00387 ₿0.00000028	$0.003651 ₿0.00000027	$101.71K ₿1.66	$36.52M ₿2.85K	$7.86M ₿7.87
1761	Hatom HTM	$0.1491 ₿0.000029	-7.15	$7.85M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$144.96K ₿3.1	$14.92M ₿2.9K	$7.85M ₿617.23
1762	Octopus Network OCT	$0.0784 ₿0.0000057	-9.19	$7.84M ₿454.85	$0.08689 ₿0.0000060	$0.07841 ₿0.0000055	$182.11K ₿7.77	$7.84M ₿577.89	$7.84M ₿454.85
1765	MON MON	$0.01887	-12.45	$7.79M	$0.02167	$0.01852	$3.37M	$18.87M	$7.79M
1766	Sensay SNSY	$0.001467 ₿0.000000045	-9.21	$7.79M ₿0	$0.001616 ₿0.000000049	$0.001409 ₿0.000000040	$291.78K ₿4.47	$14.68M	$7.79M ₿0
1767	Aragon ANT	$0.1942 ₿0.00013	-9.52	$7.78M ₿5.26K	$0.2147 ₿0.00013	$0.189 ₿0.00012	$18.46 ₿131.77	$8.39M ₿5.67K	$7.78M ₿5.26K
1770	XX Network XX	$0.02325 ₿0.0000025	-10.95	$7.76M ₿0	$0.02611 ₿0.0000027	$0.02174 ₿0.0000024	$168.96K ₿1.32	$22.36M ₿2.44K	$7.76M ₿0
1771	XEN Crypto XEN	$0.00000003986 ₿0.0000000000054	-6.95	$7.76M ₿457.06	$0.00000004318 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$3M ₿70.21	$7.76M ₿457.06	$7.76M ₿457.06
1772	Hipo Governance Token HPO	$0.009693	-9.69	$7.75M	$0.01073	$0.009472	$159.88	$9.69M	$7.75M
1773	Catbal CATBAL	$7.73	-10.33	$7.73M	$8.65	$7.53	$344.52K	$7.73M	$7.73M
1774	Steem Dollars SBD	$0.8198 ₿0.000065	-5.63	$7.74M ₿866.08	$0.8703 ₿0.000067	$0.8198 ₿0.000065	$2.37M ₿13.91	$7.74M	$7.74M ₿866.08
1775	Everdome DOME	$0.0002585 ₿0.0000000076	-7.50	$7.72M ₿206.46	$0.0002951 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.09M ₿7.95	$25.73M ₿765.08	$7.72M ₿206.46
1776	Extra Finance EXTRA	$0.02296 ₿0.0000023	-5.16	$7.72M ₿456.81	$0.02422 ₿0.0000024	$0.0223 ₿0.0000022	$81.02K ₿6.52	$20.61M ₿2.24K	$7.72M ₿456.81
1778	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	-10.86	$7.69M ₿503.54	$0.000004099 ₿0.00000000027	$0.000003589 ₿0.00000000025	$574.25K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1779	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9998	$47.41M	$51M	$7.66M
1780	BeethovenX sFTMX SFTMX	$0.3864 ₿0.000016	-9.53	$7.66M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$455.42 ₿3.97	$7.66M ₿354.12	$7.66M ₿376.79
1786	PARSIQ PRQ	$0.02585 ₿0.0000028	20.48	$7.57M ₿591.61	$0.02614 ₿0.0000031	$0.0189 ₿0.0000026	$50.41K ₿43.82	$8.02M ₿872.98	$7.57M ₿591.61
1788	ether.fi Staked EIGEN EEIGEN	$1.3	-14.29	$7.48M	$1.52	$1.27	$11.84K	$7.48M	$7.48M
1789	Veno Finance VNO	$0.01474 ₿0.0000020	-5.59	$7.51M ₿984.24	$0.01562 ₿0.0000020	$0.01423 ₿0.0000019	$114.77K ₿2.18	$27.68M ₿3.81K	$7.51M ₿984.24
1790	Adappter Token ADP	$0.00181 ₿0.000000055	-1.22	$7.49M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$795.05K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1793	Arianee ARIA20	$0.06919 ₿0.0000037	-8.29	$7.44M ₿108.63	$0.07545 ₿0.0000037	$0.06533 ₿0.0000036	$142.18 ₿0.02	$13.84M ₿740.58	$7.44M ₿108.63
1794	Cellframe CELL	$0.2579 ₿0.000015	-9.55	$7.44M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$604.87K ₿12.77	$7.69M ₿473.93	$7.44M ₿458.79
1796	Lifeform LFT	$0.01204	-3.14	$7.42M	$0.0125	$0.01183	$31.79K	$12.04M	$7.42M
1798	Mysterium MYST	$0.2281 ₿0.0000028	-6.82	$7.4M ₿92.42	$0.2451 ₿0.0000029	$0.225 ₿0.0000026	$61.6K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1799	Tarot TAROT	$0.1091 ₿0.0000035	3.31	$7.38M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$340.39K ₿3.38	$10.91M ₿355	$7.38M ₿0
1800	xSUSHI XSUSHI	$0.945 ₿0.000030	-12.35	$7.37M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.96K ₿0.16	$7.37M ₿679.08	$7.37M ₿679.08
1801	MantaDAO MNTA	$0.1129 ₿0.0000070	-1.40	$7.34M ₿118.34	$0.1411 ₿0.0000071	$0.1129 ₿0.0000069	$361.93 ₿3.03	$11.3M ₿706.32	$7.34M ₿118.34
1802	Evernode EVR	$0.2024 ₿0.0000064	-4.37	$7.32M ₿0	$0.2213 ₿0.0000073	$0.2006 ₿0.0000059	$5.44K ₿0.41	$14.63M ₿467.45	$7.32M ₿0
1806	renBTC RENBTC	$23,966 ₿1.00020	-4.27	$7.3M ₿304.56	$25,035 ₿1.011	$22,656 ₿0.98	$7.11K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1808	zkLink ZKL	$0.02593	-8.61	$7.3M	$0.0287	$0.0248	$7.2M	$25.93M	$7.3M
1809	Camelot Token GRAIL	$341.3 ₿0.024	-7.68	$7.28M ₿451.32	$370.53 ₿0.024	$336.67 ₿0.023	$252.33K ₿25.31	$29.15M ₿1.81K	$7.28M ₿451.32
1811	LooPIN Network LOOPIN	$0.2252	-8.97	$7.23M	$0.2474	$0.2214	$1.64K	$8.61M	$7.23M
1815	Goldcoin GLC	$0.006296 ₿0.00000013	-31.72	$7.22M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.34 ₿0.09	$7.22M ₿9.52	$7.22M ₿150.84
1816	PepeFork PORK	$0.00000002182 ₿0.0000000000040	2.69	$7.22M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$622.89K ₿58.18	$9.19M ₿1.71K	$7.22M ₿1.34K
1817	Mode MODE	$0.002667	-8.56	$7.21M	$0.002924	$0.002633	$2.46M	$26.7M	$7.21M
1819	SquidGrow SQGROW	$0.007183	-3.64	$7.19M	$0.007494	$0.006849	$176.2K	$7.19M	$7.19M
1820	GraphLinq Protocol GLQ	$0.02104 ₿0.0000018	-9.95	$7.16M ₿628.83	$0.02338 ₿0.0000019	$0.02059 ₿0.0000018	$338.97K ₿13.26	$10.53M ₿924.74	$7.16M ₿628.83
1824	Sturdy STRDY	$0.3486 ₿0.000015	-19.85	$7.13M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$186.06K ₿2.05	$34.94M ₿1.5K	$7.13M ₿76.02
1826	Wirex WXT	$0.003095 ₿0.00000011	3.25	$7.12M ₿264.34	$0.003092 ₿0.00000011	$0.002973 ₿0.00000011	$2.36M ₿22.9	$30.96M ₿1.15K	$7.12M ₿264.34
1827	UniCrypt UNCX	$195.08 ₿0.0046	-9.01	$7.06M ₿168.46	$214.39 ₿0.0048	$190.9 ₿0.0046	$413.32 ₿0.25	$9.3M ₿221.97	$7.06M ₿168.46
1828	MAGA TRUMP	$0.1574 ₿0.000084	-6.41	$7.09M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$192.48K ₿32.7	$7.09M ₿3.93K	$7.09M ₿3.93K
1829	Stronghold Staked SOL STRONGSOL	$162.92	-8.40	$7.08M	$177.86	$158.93	$56.6K	$7.08M	$7.08M
1830	AgriDex AGRI	$0.031	-1.40	$7.09M	$0.03144	$0.03032	$552.42K	$31M	$7.09M
1831	Xandeum XAND	$0.005212	-10.12	$7.06M	$0.005807	$0.005096	$805.36	$21.11M	$7.06M
1832	Zero1 Labs DEAI	$0.07242 ₿0.000010	-7.09	$7.08M ₿1.04K	$0.07814 ₿0.000012	$0.05892 ₿0.000010	$1.92M ₿90.82	$7.11M ₿1.04K	$7.08M ₿1.04K
1833	Hege HEGE	$0.007024 ₿0.000000014	-6.28	$7.05M ₿0	$0.007494 ₿0.000000025	$0.006542 ₿0.0000000094	$320.21K ₿11.3	$7.05M ₿13.74	$7.05M ₿0
1835	HashPack PACK	$0.0165	-8.62	$7.04M	$0.01806	$0.01623	$172.36K	$16.49M	$7.04M
1836	AirSwap AST	$0.03336 ₿0.0000023	-7.17	$6.97M ₿482.62	$0.03594 ₿0.0000024	$0.03024 ₿0.0000023	$416.16K ₿63.31	$16.68M ₿1.19K	$6.97M ₿482.62
1837	Celo Euro CEUR	$1.15 ₿0.000015	-0.45	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1838	dHedge DAO DHT	$0.1211 ₿0.0000025	-3.11	$6.96M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.05K ₿0.14	$12.12M ₿255.17	$6.96M ₿129.56
1839	AC Milan Fan Token ACM	$0.8448 ₿0.000043	-1.51	$6.95M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$4.36M ₿139.33	$16.83M ₿871.39	$6.95M ₿267.99
1840	Velas VLX	$0.002543 ₿0.00000022	-1.05	$6.93M ₿580.39	$0.00258 ₿0.00000023	$0.00252 ₿0.00000021	$131.42K ₿15.52	$6.93M ₿580.39	$6.93M ₿580.39
1841	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,359.84 ₿0.051	$5,274.68 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1842	Dinero DINERO	$0.009087	-7.23	$6.93M	$0.009795	$0.008356	$43.3K	$11.36M	$6.93M
1843	Wexo WEXO	$0.01955 ₿0.000030	-13.03	$6.92M ₿1.57K	$0.02256 ₿0.000032	$0.01936 ₿0.000028	$156.29K ₿0.01	$18.02M ₿28.01K	$6.92M ₿1.57K
1844	GATSBY GATSBY	$0.1193	-11.20	$6.88M	$0.1344	$0.1178	$8.03K	$11.94M	$6.88M
1848	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-6.02	$6.88M ₿288.21	$0.00000001098 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.47M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1849	Elys ELYS	$0.1663	-1.09	$6.87M	$0.1726	$0.1663	$221.44K	$25.11M	$6.87M
1852	Financie Token FNCT	$0.001681 ₿0.000000066	1.52	$6.84M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$97.96K ₿3.73	$33.57M ₿1.33K	$6.84M ₿0
1853	Tectonic TONIC	$0.00000002601 ₿0.0000000000019	-8.87	$6.83M ₿478.55	$0.00000002869 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$58.53K ₿0.95	$13.01M ₿954.12	$6.83M ₿478.55
1854	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1855	Muse MUSE	$8.22 ₿0.00027	-2.58	$6.82M ₿262.4	$8.44 ₿0.00027	$8.11 ₿0.00026	$170.83K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1860	Sillynubcat NUB	$0.006714 ₿0.00000068	4.37	$6.76M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.88M ₿66.12	$6.76M ₿682.75	$6.76M ₿0
1861	UFO Gaming UFO	$0.000000261 ₿0.000000000017	-6.58	$6.73M ₿457.39	$0.0000002834 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$283.93K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1864	APWine APW	$0.6908 ₿0.000037	1.04	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1865	Argentine Football Association Fan Token ARG	$0.8424 ₿0.000031	-2.35	$6.66M ₿147.44	$0.8627 ₿0.000031	$0.8179 ₿0.000029	$3.55M ₿25.94	$16.85M ₿624.39	$6.66M ₿147.44
1866	OmniFlix Network FLIX	$0.01372 ₿0.0000018	1.79	$6.63M ₿0	$0.01377 ₿0.0000021	$0.01226 ₿0.0000016	$5.36K ₿1.89	$7.36M ₿743.86	$6.63M ₿0
1867	just buy $1 worth of this coin $1	$0.006591	-8.80	$6.62M	$0.007325	$0.006338	$2.43M	$6.62M	$6.62M
1868	PHNIX PHNIX	$0.00001242	-9.76	$6.6M	$0.00001441	$0.00001174	$502.41K	$7.33M	$6.6M
1869	Aleph Zero AZERO	$0.02178 ₿0.000013	-0.89	$6.59M ₿4.3K	$0.02376 ₿0.000014	$0.02025 ₿0.000013	$324.09K ₿39.47	$11.34M ₿4.98K	$6.59M ₿4.3K
1871	Step App FITFI	$0.001697 ₿0.00000015	4.17	$6.55M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.81M ₿65.95	$7.84M ₿707.53	$6.55M ₿389.14
1872	Colony CLY	$0.05809 ₿0.0000036	-7.11	$6.55M ₿373.72	$0.06263 ₿0.0000037	$0.0562 ₿0.0000036	$112.57K ₿1.32	$8.71M ₿541.92	$6.55M ₿373.72
1873	DecideAI DCD	$0.01303 ₿0.00000040	-9.38	$6.54M ₿0	$0.01438 ₿0.00000043	$0.01283 ₿0.00000040	$144K ₿0	$12.82M ₿404.21	$6.54M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}