Страница результатов 14 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1548	Jackal Protocol JKL	$0.08003 ₿0.0000070	-0.37	$9.48M ₿690.85	$0.08077 ₿0.0000074	$0.07797 ₿0.0000070	$14.64K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1549	Mettalex MTLX	$2.33 ₿0.000058	1.59	$9.46M ₿236.59	$2.33 ₿0.000058	$2.25 ₿0.000046	$14.21K ₿3.44	$93.18M ₿2.33K	$9.46M ₿236.59
1550	Alpine F1 Team Fan Token ALPINE	$0.8323 ₿0.000037	3.34	$9.46M ₿422.56	$0.8397 ₿0.000038	$0.7912 ₿0.000036	$1.46M ₿62.19	$33.3M ₿1.49K	$9.46M ₿422.56
1551	Colony CLY	$0.08407 ₿0.0000036	5.49	$9.47M ₿373.72	$0.08368 ₿0.0000037	$0.07914 ₿0.0000036	$6.38K ₿1.32	$12.61M ₿541.92	$9.47M ₿373.72
1552	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$299.67K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1553	"　" "　"	$0.0151	84.64	$9.41M	$0.0191	$0.00775	$917.13K	$9.41M	$9.41M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	HashPack PACK	$0.02352	11.57	$9.35M	$0.02364	$0.02075	$229.45K	$23.43M	$9.35M
1555	Prosper PROS	$0.1815 ₿0.0000074	4.02	$9.33M ₿243.32	$0.1838 ₿0.0000076	$0.1741 ₿0.0000073	$311.21 ₿39.89	$18.16M ₿746.7	$9.33M ₿243.32
1556	Smoking Chicken Fish SCF	$0.009232	46.09	$9.29M	$0.009288	$0.006287	$1.7M	$9.29M	$9.29M
1557	AstraAI ASTRA	$0.9305 ₿0.000042	3.50	$9.31M ₿0	$0.9469 ₿0.000044	$0.8896 ₿0.000042	$234.33K ₿0.23	$9.31M ₿428.51	$9.31M ₿0
1558	LIMITUS LMT	$0.01094	5.19	$9.05M	$0.01183	$0.01029	$443.49K	$9.05M	$9.05M
1560	Lifeform LFT	$0.01503	0.14	$9.24M	$0.01538	$0.01499	$37.4K	$15.04M	$9.24M
1562	Butthole Coin BUTTHOLE	$0.009215	-0.10	$9.18M	$0.009897	$0.00899	$1.5M	$9.18M	$9.18M
1563	MUMU THE BULL MUMU	$0.00000394 ₿0.00000000012	7.36	$9.17M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$706.74K ₿10.16	$9.17M ₿286.59	$9.17M ₿0
1564	Botto BOTTO	$0.2125 ₿0.000017	3.11	$9.15M ₿767.17	$0.2125 ₿0.000019	$0.2051 ₿0.000017	$69.63K ₿16.53	$20.73M ₿1.74K	$9.15M ₿767.17
1565	Pluton PLU	$0.7998 ₿0.000083	0.30	$9.11M ₿506.26	$0.8082 ₿0.000086	$0.7739 ₿0.000080	$187.73K ₿15.33	$16M ₿1.67K	$9.11M ₿506.26
1566	LinqAI LNQ	$0.03986 ₿0.0000024	14.29	$9.1M ₿367.77	$0.03986 ₿0.0000026	$0.03461 ₿0.0000024	$421.99K ₿4.63	$35.81M ₿2.45K	$9.1M ₿367.77
1567	Robonomics Network XRT	$3.15 ₿0.00012	-0.53	$9.09M ₿219.48	$3.19 ₿0.00013	$2.99 ₿0.00011	$24.19K ₿4.71	$9.09M ₿1.19K	$9.09M ₿219.48
1571	SolanaHub staked SOL HUBSOL	$169.31	2.30	$9.04M	$171.6	$163.96	$31.93K	$9.04M	$9.04M
1573	Iron Fish IRON	$0.1443 ₿0.000025	7.88	$9.05M ₿550.08	$0.1454 ₿0.000025	$0.1332 ₿0.000024	$87.08K ₿7.6	$9.05M ₿1.32K	$9.05M ₿550.08
1574	Hege HEGE	$0.009016 ₿0.000000014	6.22	$9.02M ₿0	$0.009346 ₿0.000000025	$0.008488 ₿0.0000000094	$440.77K ₿11.3	$9.02M ₿13.74	$9.02M ₿0
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.32	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.39K ₿0.15	$8.99M	$8.99M ₿0
1577	Sovrun SOVRN	$0.01081	5.53	$9.01M	$0.01093	$0.009798	$1.86M	$9.71M	$9.01M
1580	Manchester City Fan Token CITY	$1.05 ₿0.000058	2.47	$8.97M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.52M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005935 ₿0.000000062	$0.005562 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Chronobank TIME	$12.59 ₿0.00047	0.43	$8.92M ₿339.51	$12.72 ₿0.00056	$12.46 ₿0.00043	$187.27K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1583	Pibble PIB	$0.0003693 ₿0.0000000092	3.81	$8.91M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003547 ₿0.0000000091	$1.8K ₿0.32	$10.96M ₿274.31	$8.91M ₿202.33
1584	Strawberry AI BERRY	$0.08894	8.24	$8.89M	$0.09025	$0.08038	$103.48K	$8.89M	$8.89M
1585	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.68	$8.84M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.17M ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1586	Drop Staked ATOM DATOM	$5.11	1.32	$8.88M	$5.1	$4.94	$364.73K	$8.88M	$8.88M
1589	DEXTF DEXTF	$0.1347 ₿0.0000035	0.34	$8.87M ₿235.01	$0.1352 ₿0.0000039	$0.1319 ₿0.0000034	$101.8K ₿1.67	$13.48M ₿357.11	$8.87M ₿235.01
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007727 ₿0.00000058	5.39	$8.87M ₿683.37	$0.007728 ₿0.00000061	$0.00729 ₿0.00000057	$466.37K ₿33	$8.94M ₿689.32	$8.87M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05824 ₿0.00000060	$0.05824 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	pSTAKE Finance PSTAKE	$0.01763 ₿0.0000017	1.29	$8.83M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$7.18M ₿18.89	$8.83M ₿884.86	$8.83M ₿814.07
1595	Based ETH BSDETH	$1,857.82 ₿0.050	2.29	$8.81M ₿0	$1,856.3 ₿0.052	$1,785.84 ₿0.050	$690.15K ₿5.57	$8.81M	$8.81M ₿0
1598	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.87	1.83	$8.74M	$1,806.77	$1,745.1	$109.36K	$8.74M	$8.74M
1599	mfercoin MFER	$0.008737 ₿0.00000097	-0.99	$8.74M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.78M ₿268.04	$8.74M ₿960.87	$8.74M ₿0
1600	Cellframe CELL	$0.3008 ₿0.000015	-1.34	$8.71M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$495.97K ₿12.77	$8.99M ₿473.93	$8.71M ₿458.79
1602	Stratos STOS	$0.1299 ₿0.000018	-3.11	$8.72M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$117.08K ₿1.98	$13.01M ₿1.86K	$8.72M ₿1.16K
1603	Tectum TET	$1.17 ₿0.00036	2.58	$8.73M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$192.26K ₿21.02	$11.7M ₿3.69K	$8.73M ₿2.71K
1604	SaitaChain Coin STC	$0.0002051 ₿0.000000023	-0.93	$8.66M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$36.34K ₿13.78	$11.27M ₿1.3K	$8.66M ₿995.45
1605	e-Radix EXRD	$0.01036 ₿0.00000099	-3.71	$8.62M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$59.32K ₿5.79	$8.62M ₿1.14K	$8.62M ₿1.14K
1606	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.27	$8.62M	$1.04	$0.9766	$25.86K	$8.62M	$8.62M
1607	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5253 ₿0.0000054	$0.5062 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1609	ParallelAI PAI	$0.08508	10.74	$8.58M	$0.08795	$0.07334	$218.41K	$8.58M	$8.58M
1611	Veno Finance VNO	$0.01692 ₿0.0000020	0.94	$8.56M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$23.73K ₿2.18	$31.73M ₿3.81K	$8.56M ₿984.24
1612	Lingo LINGO	$0.05921	4.96	$8.54M	$0.06068	$0.05641	$348.46K	$8.54M	$8.54M
1613	Primate PRIMATE	$0.005186 ₿0.000000072	1.48	$8.52M ₿14.09	$0.005208 ₿0.000000079	$0.005091 ₿0.000000072	$5.92 ₿0	$10.68M ₿148.59	$8.52M ₿14.09
1614	Extra Finance EXTRA	$0.02518 ₿0.0000023	1.84	$8.51M ₿456.81	$0.02524 ₿0.0000024	$0.02452 ₿0.0000022	$33.14K ₿6.52	$22.6M ₿2.24K	$8.51M ₿456.81
1617	KYVE Network KYVE	$0.009479 ₿0.0000012	3.03	$8.45M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$224.86K ₿0.55	$11.33M ₿1.39K	$8.45M ₿678.3
1620	Altered State Machine ASTO	$0.01031 ₿0.00000068	-0.80	$8.42M ₿534.21	$0.01053 ₿0.00000072	$0.0103 ₿0.00000066	$829.43K ₿15.01	$24.58M ₿1.63K	$8.42M ₿534.21
1621	SEDA SEDA	$0.02456	4.29	$8.37M	$0.02459	$0.02345	$56.75K	$24.64M	$8.37M
1624	Tectonic TONIC	$0.00000003199 ₿0.0000000000019	1.63	$8.35M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003132 ₿0.0000000000018	$20.17K ₿0.95	$15.98M ₿954.12	$8.35M ₿478.55
1625	STON STON	$1.82 ₿0.00041	-0.47	$8.34M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$64.65K ₿18.9	$182.19M ₿41.14K	$8.34M ₿694.41
1626	Nuklai NAI	$0.002302	0.53	$8.28M	$0.002444	$0.002234	$85.64K	$23.02M	$8.28M
1628	AXEL AXEL	$0.06028 ₿0.0000016	-6.30	$8.3M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.44K ₿0.19	$60.28M ₿1.63K	$8.3M ₿206.61
1629	Kleros PNK	$0.01144 ₿0.00000043	-0.16	$8.3M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$96.67K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1630	LeisureMeta LM	$0.002794 ₿0.00000022	1.65	$8.3M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$214.2K ₿77.97	$13.05M ₿1.06K	$8.3M ₿331.24
1631	MEOW MEOW	$0.005502 ₿0.00000059	1.01	$8.27M ₿888.9	$0.005503 ₿0.00000063	$0.0054 ₿0.00000058	$293.81 ₿2.66	$55.58M ₿5.99K	$8.27M ₿888.9
1632	xSUSHI XSUSHI	$1.06 ₿0.000030	0.62	$8.26M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$7.96K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1633	DOVU DOVU	$0.0008316 ₿0.000000040	-2.07	$8.23M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$115.33K ₿2.36	$8.32M ₿402.18	$8.23M ₿333.14
1637	Aeternity AE	$0.01894 ₿0.00000052	-1.61	$8.2M ₿222.62	$0.01973 ₿0.00000055	$0.01885 ₿0.00000051	$555.84K ₿6.56	$10.16M ₿281.77	$8.2M ₿222.62
1641	Slothana SLOTH	$0.004363	-3.28	$8.09M	$0.004523	$0.004302	$528.51K	$8.09M	$8.09M
1642	CryptoAutos AUTOS	$0.01564	26.99	$8.11M	$0.01601	$0.01228	$255.74K	$15.59M	$8.11M
1643	Steem Dollars SBD	$0.8421 ₿0.000065	-2.53	$8.06M ₿866.08	$0.8648 ₿0.000067	$0.8043 ₿0.000065	$1.33M ₿13.91	$8.06M	$8.06M ₿866.08
1644	Aurory AURY	$0.1099 ₿0.000011	-1.00	$8.08M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$17.01K ₿2.65	$11.01M ₿1.09K	$8.08M ₿569.05
1645	Forgive Me Father $PURGE	$0.008032	7.45	$8.03M	$0.008044	$0.007152	$88.82K	$8.03M	$8.03M
1646	Holdstation HOLD	$1.02 ₿0.000093	3.92	$8.04M ₿481.87	$1.03 ₿0.000098	$0.9774 ₿0.000091	$256.88K ₿13.04	$30.52M ₿2.79K	$8.04M ₿481.87
1647	Vestra DAO VSTR	$0.005768	0.44	$8M	$0.00577	$0.005471	$24.95K	$288.42M	$8M
1648	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,420 ₿1.00047	2.26	$7.97M ₿0	$95,751 ₿1.015	$92,424 ₿0.98	$103.86K ₿10.65	$7.97M	$7.97M ₿0
1649	Bad Idea AI BAD	$0.00000001237 ₿0.00000000000052	3.42	$7.97M ₿288.21	$0.00000001238 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.04M ₿26.04	$10.26M ₿436.72	$7.97M ₿288.21
1650	Quantoz USDQ USDQ	$0.9994	0.01*	$7.98M	$1	$0.9988	$2.37M	$50.99M	$7.98M
1651	CrossFi XFI	$0.1877 ₿0.000012	-0.22	$7.96M ₿0	$0.1899 ₿0.000013	$0.1877 ₿0.000011	$663.53K ₿2.37	$71.28M	$7.96M ₿0
1653	Mode MODE	$0.00316	4.73	$7.91M	$0.003173	$0.003003	$2.46M	$31.63M	$7.91M
1654	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.38	$7.86M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.83M ₿1.92K	$11.24M ₿862.71	$7.86M ₿484.41
1655	Cross The Ages CTA	$0.01799	-7.99	$7.75M	$0.01959	$0.0181	$125.64K	$9.09M	$7.75M
1656	Sensay SNSY	$0.001495 ₿0.000000045	0.15	$7.8M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$531.02K ₿4.47	$14.96M	$7.8M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Juno Network JUNO	$0.09802 ₿0.0000038	4.52	$7.79M ₿303.09	$0.09801 ₿0.0000040	$0.09271 ₿0.0000037	$100.6K ₿2.25	$10.35M ₿402.68	$7.79M ₿303.09
1661	Polytrade TRADE	$0.1847 ₿0.000036	2.68	$7.73M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$224.16K ₿19.64	$18.47M ₿3.69K	$7.73M ₿1.2K
1662	HyperGPT HGPT	$0.01069 ₿0.0000013	5.07	$7.72M ₿469.21	$0.01094 ₿0.0000014	$0.01018 ₿0.0000011	$976.2K ₿189.24	$10.67M ₿1.32K	$7.72M ₿469.21
1663	XX Network XX	$0.02371 ₿0.0000025	-2.34	$7.71M ₿0	$0.0244 ₿0.0000027	$0.02288 ₿0.0000024	$80.07K ₿1.32	$22.56M ₿2.44K	$7.71M ₿0
1665	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1666	Camelot Token GRAIL	$389.7 ₿0.024	2.09	$7.67M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$289.66K ₿25.31	$33.01M ₿1.81K	$7.67M ₿451.32
1668	PLAYA3ULL GAMES 3ULL	$0.0005476 ₿0.000000044	-2.59	$7.65M ₿421.62	$0.0005624 ₿0.000000046	$0.0005353 ₿0.000000043	$598.65K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1669	just buy $1 worth of this coin $1	$0.007677	0.34	$7.66M	$0.00785	$0.007204	$1.67M	$7.66M	$7.66M
1670	NPC On Solana NPCS	$0.007615	1.98	$7.61M	$0.008388	$0.007367	$400.73K	$7.61M	$7.61M
1672	CoinNavigator CNG	$7.38 ₿0.000060	2.01	$7.6M ₿61.87	$8.2 ₿0.000060	$7.24 ₿0.000059	$36.7K ₿1.48	$7.38B ₿60.07K	$7.6M ₿61.87
1674	Zenon ZNN	$0.6187 ₿0.000018	3.63	$7.57M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.57M ₿206.12	$7.57M ₿206.12
1676	Manta mETH METH	$1,829.45	3.24	$7.56M	$1,830.04	$1,758.42	$367.5	$7.56M	$7.56M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08488 ₿0.00000088	$0.08026 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Nuls NULS	$0.06728 ₿0.000012	-3.61	$7.56M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.09M ₿199.6	$8.85M ₿1.62K	$7.56M ₿1.38K
1678	lmeow LMEOW	$0.007547 ₿0.00000031	-0.27	$7.55M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$31.09K ₿10.51	$7.55M ₿313.62	$7.55M ₿313.62
1679	Stronghold Staked SOL STRONGSOL	$169.17	2.26	$7.54M	$171.45	$163.8	$6.16K	$7.54M	$7.54M
1680	Adappter Token ADP	$0.001815 ₿0.000000055	-0.31	$7.5M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$403.05K ₿6.09	$18.13M ₿553.92	$7.5M ₿167.04
1682	Augur REP	$0.9333 ₿0.000016	18.12	$7.51M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$138.31K ₿10.66	$7.51M ₿135.62	$7.51M ₿135.62
1683	Atletico Madrid ATM	$1.14 ₿0.000066	2.66	$7.52M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.3M ₿461.13	$11.35M ₿671.91	$7.52M ₿293.97
1684	Ethervista VISTA	$7.91	1.45	$7.45M	$8.12	$7.7	$1.46M	$7.45M	$7.45M
1685	Spinning Cat OIIAOIIA	$0.0074	-7.03	$7.44M	$0.008513	$0.007269	$336.66K	$7.44M	$7.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}