Страница результатов 14 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Efinity EFI	$0.04323 ₿0.0000015	-3.27	$3.76M ₿137.63	$0.04599 ₿0.0000016	$0.04107 ₿0.0000015	$2.09K ₿0.07	$86.48M ₿3.17K	$3.76M ₿137.63
2322	Based ETH BSDETH	$2,929.98 ₿0.050	-5.92	$3.74M ₿0	$3,163.39 ₿0.052	$2,928.26 ₿0.050	$57.21K ₿5.57	$3.74M	$3.74M ₿0
2324	Solcasino Token SCS	$0.001138 ₿0.00000029	-2.96	$3.75M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$5.42K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2325	Increment Staked FLOW STFLOW	$0.2848 ₿0.000019	-6.90	$3.75M ₿150.94	$0.3092 ₿0.000020	$0.2845 ₿0.000019	$49.12 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2326	Spectra SPECTRA	$0.008393	-7.64	$3.75M	$0.009334	$0.008392	$5.75K	$5.87M	$3.75M
2327	Solarcoin SLR	$0.05778 ₿0.00000034	-4.12	$3.75M ₿22.13	$0.06075 ₿0.00000034	$0.05775 ₿0.00000033	$2.15K ₿0	$5.67B ₿33.49K	$3.75M ₿22.13
2329	Edgevana Staked SOL EDGESOL	$158.33 ₿0.0026	-6.45	$3.74M ₿0	$173.95 ₿0.0028	$158.21 ₿0.0026	$6.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2331	Defactor REAL	$0.0125 ₿0.0000027	-4.31	$3.73M ₿310.35	$0.01306 ₿0.0000028	$0.0125 ₿0.0000026	$93.81K ₿7.21	$3.75M ₿816.11	$3.73M ₿310.35
2333	BasedAI BASEDAI	$0.1033 ₿0.00015	-1.38	$3.72M ₿0	$0.1084 ₿0.00015	$0.1037 ₿0.00014	$10.77K ₿56.24	$3.72M ₿5.36K	$3.72M ₿0
2334	W Coin WCO	$0.0005697	-7.41	$3.72M	$0.0006154	$0.0005541	$134.33K	$5.7M	$3.72M
2338	Dragonchain DRGN	$0.01004 ₿0.00000091	-13.68	$3.7M ₿336.99	$0.01167 ₿0.00000098	$0.01004 ₿0.00000078	$125.71K ₿2.03	$4.35M ₿396.38	$3.7M ₿336.99
2341	BitKan KAN	$0.0006769 ₿0.000000015	2.25	$3.69M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$46.15K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2342	Mistery MERY	$0.00000876 ₿0.000000000026	-9.72	$3.69M ₿0	$0.000009789 ₿0.000000000034	$0.000008739 ₿0.000000000023	$21.46K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2343	Kadena KDA	$0.01092 ₿0.000017	-3.93	$3.68M ₿4.76K	$0.01163 ₿0.000018	$0.01065 ₿0.000017	$60.39K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2345	IMPT IMPT	$0.002955 ₿0.000000060	-6.67	$3.67M ₿72.04	$0.003248 ₿0.000000061	$0.002942 ₿0.000000060	$492.18K ₿1.99	$4.88M ₿130.64	$3.67M ₿72.04
2346	ChainSwap CSWAP	$0.003853 ₿0.0000019	-6.60	$3.67M ₿0	$0.004223 ₿0.0000021	$0.003853 ₿0.0000017	$1.79K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2347	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2348	Pups (Bitcoin) PUPS	$0.003614	-14.86	$3.67M	$0.00459	$0.003432	$73.32K	$3.67M	$3.67M
2352	Juno Network JUNO	$0.04491 ₿0.0000038	-8.23	$3.65M ₿303.09	$0.05021 ₿0.0000040	$0.04512 ₿0.0000037	$7.1K ₿2.25	$4.85M ₿402.68	$3.65M ₿303.09
2353	Tarot TAROT	$0.05381 ₿0.0000035	-4.11	$3.64M ₿0	$0.0568 ₿0.0000035	$0.05317 ₿0.0000033	$11.58K ₿3.38	$5.38M ₿355	$3.64M ₿0
2354	Octopus Network OCT	$0.03628 ₿0.0000057	-2.20	$3.63M ₿454.85	$0.03753 ₿0.0000060	$0.03615 ₿0.0000055	$83.34K ₿7.77	$3.63M ₿577.89	$3.63M ₿454.85
2356	bemo Staked TON STTON	$1.64 ₿0.00010	-4.83	$3.62M ₿0	$1.75 ₿0.00010	$1.64 ₿0.000094	$585.55 ₿2.03	$3.62M	$3.62M ₿0
2358	Empyreal EMP	$12.04 ₿0.00065	-14.18	$3.61M ₿195.42	$14.58 ₿0.00067	$11.97 ₿0.00065	$38.57K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2359	SIX Network SIX	$0.01315 ₿0.00000054	-2.11	$3.6M ₿149.8	$0.01373 ₿0.00000056	$0.01313 ₿0.00000054	$450.95K ₿6.04	$13.14M ₿547.15	$3.6M ₿149.8
2362	Mother Iggy MOTHER	$0.003706	-6.71	$3.58M	$0.004084	$0.003705	$249.1K	$3.58M	$3.58M
2364	PAW PAW	$0.00000000358 ₿0.00000000000023	-9.55	$3.58M ₿98.55	$0.000000003973 ₿0.00000000000024	$0.00000000358 ₿0.00000000000023	$82.26K ₿9.54	$3.58M ₿232.66	$3.58M ₿98.55
2365	Ribbon Finance RBN	$0.04237 ₿0.000025	-7.50	$3.57M ₿24.34K	$0.04673 ₿0.000025	$0.04237 ₿0.000024	$128.87 ₿82.44	$42.38M ₿25.38K	$3.57M ₿24.34K
2367	ParallelAI PAI	$0.0357	-7.05	$3.57M	$0.0394	$0.03566	$101.44K	$3.57M	$3.57M
2368	Spectral SPEC	$0.1722	-7.45	$3.55M	$0.1888	$0.1728	$1.17M	$17.22M	$3.55M
2369	French Connection Finance ZYPTO	$0.00398 ₿0.00000054	-6.31	$3.56M ₿0	$0.004308 ₿0.00000055	$0.003982 ₿0.00000048	$3.38K ₿1.71	$3.56M ₿485.55	$3.56M ₿0
2370	hi Dollar HI	$0.00005399 ₿0.0000000075	-1.99	$3.55M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005369 ₿0.0000000074	$485.15 ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2371	SunContract SNC	$0.02895 ₿0.00000092	4.55	$3.55M ₿113.45	$0.0296 ₿0.00000095	$0.02766 ₿0.00000092	$350.74K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2372	LeisureMeta LM	$0.001067 ₿0.00000022	-6.88	$3.54M ₿331.24	$0.001177 ₿0.00000024	$0.001064 ₿0.00000021	$273.29K ₿77.97	$4.99M ₿1.06K	$3.54M ₿331.24
2373	Jesus Coin JESUS	$0.0000000226 ₿0.0000000000013	0.46	$3.54M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002249 ₿0.0000000000013	$23.11K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2376	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	-1.17	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$88.5 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2377	Inter Milan Fan Token INTER	$0.3295 ₿0.000042	-1.59	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3292 ₿0.000039	$391.79K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2378	Dione DIONE	$0.0002996 ₿0.00000026	-0.35	$3.52M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002972 ₿0.00000024	$26.32K ₿64.88	$4.03M ₿2.62K	$3.52M ₿2.5K
2380	LORDS LORDS	$0.01691 ₿0.0000023	-5.37	$3.5M ₿289.36	$0.01838 ₿0.0000024	$0.01683 ₿0.0000020	$4.67K ₿4.34	$5.08M ₿1.15K	$3.5M ₿289.36
2381	LightLink LL	$0.008618	-0.86	$3.5M	$0.008725	$0.008597	$103.57K	$8.61M	$3.5M
2386	Orion Protocol ORN	$0.1013 ₿0.000031	-8.03	$3.49M ₿1.08K	$0.1102 ₿0.000033	$0.1013 ₿0.000030	$5.28K ₿168.01	$10.13M ₿3.13K	$3.49M ₿1.08K
2389	BOB BOB	$0.1656	-13.16	$3.48M	$0.1925	$0.165	$4.15K	$3.48M	$3.48M
2392	Samoyedcoin SAMO	$0.0007303 ₿0.00000014	-7.01	$3.47M ₿622.21	$0.0007935 ₿0.00000015	$0.0007255 ₿0.00000014	$141.45K ₿16.53	$3.47M ₿706.6	$3.47M ₿622.21
2393	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.47 ₿0.000063	$4.6 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2399	Bitcoin on Base BTCB	$0.2206	-22.10	$3.45M	$0.2832	$0.1925	$124.59K	$3.45M	$3.45M
2400	Hudi HUDI	$0.1479 ₿0.0000011	-4.73	$3.43M ₿0	$0.1598 ₿0.0000011	$0.1479 ₿0.0000011	$207.34 ₿0.04	$10.27M ₿79.58	$3.43M ₿0
2404	Mode MODE	$0.0006437	-12.02	$3.42M	$0.0007321	$0.0006278	$640.81K	$6.44M	$3.42M
2405	Department Of Government Efficiency DOGE	$0.003501	-7.28	$3.43M	$0.003932	$0.003391	$1.36M	$3.43M	$3.43M
2407	Wrapped AyeAyeCoin WAAC	$0.5583	-5.82	$3.35M	$0.6059	$0.5585	$338.01	$3.35M	$3.35M
2409	Alphakek AIKEK	$0.01436 ₿0.00000023	-8.88	$3.41M ₿0	$0.01578 ₿0.00000026	$0.01433 ₿0.00000022	$7.77K ₿0.95	$3.41M ₿58.68	$3.41M ₿0
2412	Roaring Kitty ROAR	$0.003418	1.46	$3.42M	$0.003628	$0.003359	$134.76K	$3.42M	$3.42M
2413	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2417	Veno USD VUSD	$0.9995	0.28	$3.41M	$1.01	$0.9923	$16.01K	$3.41M	$3.41M
2421	WHALE WHALE	$0.3392 ₿0.000011	-0.14	$3.39M ₿107.31	$0.3398 ₿0.000011	$0.3392 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2422	KONDUX KNDX	$0.006171 ₿0.0000011	-7.14	$3.38M ₿620.21	$0.006821 ₿0.0000012	$0.006167 ₿0.0000011	$4.76K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2423	SIPHER SIPHER	$0.01259 ₿0.0000047	-5.35	$3.38M ₿451.44	$0.01334 ₿0.0000051	$0.01259 ₿0.0000047	$6.95K ₿0.84	$4.13M ₿538.46	$3.38M ₿451.44
2428	HubSuite HSUITE	$0.0001997 ₿0.000000023	-1.15	$3.36M ₿243.59	$0.0002032 ₿0.000000025	$0.0001992 ₿0.000000022	$92.96K ₿1.62	$7.64M ₿1.15K	$3.36M ₿243.59
2429	Wise Monkey MONKY	$0.0000003946	-5.79	$3.35M	$0.0000004335	$0.0000003943	$182.65K	$3.35M	$3.35M
2430	Contango TANGO	$0.00639	-10.37	$3.35M	$0.008039	$0.00639	$4.94K	$6.39M	$3.35M
2431	Rizzmas RIZZMAS	$0.000006749	-20.78	$3.35M	$0.00000861	$0.000006489	$8.05M	$3.35M	$3.35M
2432	Taraxa TARA	$0.0005607 ₿0.00000014	-2.23	$3.35M ₿568.42	$0.0006011 ₿0.00000014	$0.0005581 ₿0.00000013	$310.9K ₿8.96	$6.11M ₿1.53K	$3.35M ₿568.42
2435	TRUF.Network TRUF	$0.007645 ₿0.0000091	-5.43	$3.33M ₿0	$0.008244 ₿0.0000098	$0.007626 ₿0.0000087	$395.29K ₿252.56	$7.63M	$3.33M ₿0
2436	Tower TOWER	$0.0005585 ₿0.00000016	-6.84	$3.33M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$850.25K ₿14.49	$5.58M ₿1.63K	$3.33M ₿206.34
2437	Particl PART	$0.2158 ₿0.0000053	-0.07	$3.33M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$100.5K ₿1.54	$3.33M	$3.33M ₿74.19
2438	Pirate Nation Token PIRATE	$0.006547	1.47	$3.5M	$0.006772	$0.006036	$618.53K	$6.41M	$3.5M
2439	Aura Finance AURA	$0.06701 ₿0.000010	-3.28	$3.33M ₿487.72	$0.06929 ₿0.000011	$0.06685 ₿0.000010	$10.32K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2440	Electra Protocol XEP	$0.0001817 ₿0.000000014	2.53	$3.33M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$116.4K ₿3.06	$5.36M ₿440.06	$3.33M ₿267.76
2443	Artyfact ARTY	$0.1448 ₿0.000015	-1.78	$3.31M ₿203.67	$0.1502 ₿0.000016	$0.1438 ₿0.000015	$2.73M ₿24.94	$3.61M ₿389.05	$3.31M ₿203.67
2445	Ethervista VISTA	$3.49	-5.98	$3.29M	$3.77	$3.48	$319.06K	$3.29M	$3.29M
2447	VNX EURO VEUR	$1.18 ₿0.000015	1.57	$3.27M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$316K ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2448	Fei USD FEI	$0.9945 ₿0.000013	-0.26	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$15.2K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2449	Colony CLY	$0.02895 ₿0.0000036	-7.31	$3.26M ₿373.72	$0.03143 ₿0.0000037	$0.02894 ₿0.0000036	$105.7K ₿1.32	$4.34M ₿541.92	$3.26M ₿373.72
2450	Dagger XDAG	$0.002525 ₿0.00000010	-5.51	$3.26M ₿124.62	$0.002676 ₿0.00000010	$0.00244 ₿0.000000093	$237.08K ₿0.44	$3.65M ₿145.41	$3.26M ₿124.62
2451	michi $MICHI	$0.005806	-7.24	$3.26M	$0.006427	$0.005853	$2.09M	$3.26M	$3.26M
2452	Hoppy HOPPY	$0.00000772	-7.59	$3.25M	$0.00000862	$0.000007679	$866.21K	$3.25M	$3.25M
2453	Grok GROK	$0.0005135 ₿0.00000014	-7.91	$3.25M ₿959.29	$0.0005635 ₿0.00000017	$0.0005134 ₿0.00000014	$600.27K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2454	Safemars SAFEMARS	$0.000000008465 ₿0.00000000000016	-6.39	$3.24M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008464 ₿0.00000000000016	$1.02K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2456	STAT STAT	$0.04245 ₿0.0000027	-11.13	$3.22M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$372.86K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2457	Sigma SIGMA	$0.003589	-8.17	$3.23M	$0.004006	$0.003588	$998.56K	$3.23M	$3.23M
2459	Tensorplex Staked TAO STTAO	$339.63 ₿0.0092	-9.39	$3.22M ₿226.01	$381 ₿0.0093	$339.54 ₿0.0080	$4.26K ₿3.54	$3.22M ₿226.01	$3.22M ₿226.01
2460	Yelay YLAY	$0.004645	-2.06	$3.22M	$0.004818	$0.004639	$3.63K	$4.65M	$3.22M
2461	Aladdin DAO ALD	$0.02149 ₿0.00000088	-18.98	$3.22M ₿132.71	$0.02873 ₿0.00000094	$0.0215 ₿0.00000082	$55.27K ₿26.55	$3.23M ₿132.85	$3.22M ₿132.71
2463	Based Pepe PEPE	$0.000000007612	-6.11	$3.21M	$0.000000008201	$0.000000007376	$43.05K	$3.21M	$3.21M
2466	ProximaX XPX	$0.0004948 ₿0.000000016	-0.11	$3.21M ₿106.45	$0.0005768 ₿0.000000017	$0.0004927 ₿0.000000015	$2.42K ₿0.65	$4.45M ₿147.81	$3.21M ₿106.45
2467	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	-9.28	$3.2M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008199 ₿0.00000000038	$2.12K ₿0.27	$3.2M ₿162.28	$3.2M ₿162.28
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,288	-5.09	$3.2M	$91,896	$86,092	$174.34K	$3.2M	$3.2M
2469	American Coin USA	$0.0000002739	-13.32	$3.2M	$0.000000319	$0.0000002746	$769.73K	$3.2M	$3.2M
2473	Dynex DNX	$0.03013 ₿0.0000098	-1.80	$3.19M ₿868.33	$0.03182 ₿0.000010	$0.03003 ₿0.0000098	$266.83K ₿32.42	$3.19M ₿868.35	$3.19M ₿868.33
2474	Angle Protocol ANGLE	$0.01579 ₿0.0000015	-1.62	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$43.15 ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2478	Plugin PLI	$0.007736 ₿0.00000048	0.14	$3.17M ₿72.64	$0.007805 ₿0.00000049	$0.00769 ₿0.00000046	$74.37K ₿2.79	$3.87M ₿239.93	$3.17M ₿72.64
2480	RETARDIO RETARDIO	$0.003171 ₿0.00000024	-9.16	$3.17M ₿246.79	$0.003623 ₿0.00000028	$0.00317 ₿0.00000020	$704.86K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2483	Stride STRD	$0.06089 ₿0.000043	0.02	$3.17M ₿3.91K	$0.06374 ₿0.000045	$0.06084 ₿0.000040	$13.53K ₿2.77	$3.17M ₿3.91K	$3.17M ₿3.91K
2484	Binance-Peg EOS EOS	$0.1844 ₿0.000015	-7.43	$3.17M ₿0	$0.2035 ₿0.000015	$0.1844 ₿0.000014	$560.75 ₿0.34	$3.17M	$3.17M ₿0
2485	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.13	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$22.8K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2486	Hipo Governance Token HPO	$0.00396	-8.00	$3.16M	$0.004866	$0.00396	$396.2	$3.95M	$3.16M
2487	Foxsy AI FOXSY	$0.003501	-4.56	$3.15M	$0.003782	$0.003465	$216.77K	$6.91M	$3.15M
2488	Luckycoin LKY	$0.1624	0.14	$3.15M	$0.1695	$0.1594	$114.92K	$3.15M	$3.15M
2491	Heurist HEU	$0.01717	-3.58	$3.14M	$0.01836	$0.01715	$197.76K	$17.17M	$3.14M
2494	BlockchainSpace GUILD	$0.006879 ₿0.000000086	-5.35	$3.13M ₿38.22	$0.007426 ₿0.000000087	$0.006879 ₿0.000000081	$14.68K ₿1.08	$6.88M ₿86.3	$3.13M ₿38.22
2496	Atlas Navi NAVI	$0.0193 ₿0.0000060	-0.88	$3.12M ₿534.76	$0.02012 ₿0.0000066	$0.01913 ₿0.0000060	$248.1K ₿12.7	$5.79M ₿1.83K	$3.12M ₿534.76
2497	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08248	-1.15	$3.12M	$0.08399	$0.08248	$73.31K	$8.25M	$3.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}