Ergebnisseite 14 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	NavCoin NAV	$0.05165 ₿0.0000011	3.03	$3.98M ₿86.38	$0.05279 ₿0.0000011	$0.0497 ₿0.00000095	$60.79K ₿0.62	$3.98M	$3.98M ₿86.38
2322	GammaSwap GS	$0.01315	1.44	$3.98M	$0.01359	$0.01289	$3.8K	$21.07M	$3.98M
2325	Samoyedcoin SAMO	$0.0008304 ₿0.00000014	6.82	$3.97M ₿622.21	$0.000853 ₿0.00000015	$0.0007773 ₿0.00000014	$144.13K ₿16.53	$3.97M ₿706.6	$3.97M ₿622.21
2326	UniCrypt UNCX	$109.59 ₿0.0046	3.26	$3.96M ₿168.46	$111.13 ₿0.0048	$105.53 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2328	AirSwap AST	$0.01866 ₿0.0000023	7.69	$3.96M ₿482.62	$0.02322 ₿0.0000024	$0.01715 ₿0.0000023	$817.6K ₿63.31	$9.33M ₿1.19K	$3.96M ₿482.62
2330	Thetanuts Finance NUTS	$0.001444	0.30	$3.96M	$0.001448	$0.001434	$92.44K	$14.44M	$3.96M
2331	BasedAI BASEDAI	$0.1093 ₿0.00015	1.39	$3.9M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$13.77K ₿56.24	$3.9M ₿5.36K	$3.9M ₿0
2332	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1387 ₿0.0000015	$0.1332 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2334	ChainSwap CSWAP	$0.004151 ₿0.0000019	4.56	$3.96M ₿0	$0.004151 ₿0.0000021	$0.003945 ₿0.0000017	$13.59K ₿40.57	$4.15M ₿1.9K	$3.96M ₿0
2336	American Coin USA	$0.0000003396	-0.08	$3.95M	$0.0000003667	$0.0000003382	$932.76K	$3.95M	$3.95M
2337	Ribbon Finance RBN	$0.04671 ₿0.000025	0.59	$3.94M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$1.35K ₿82.44	$46.71M ₿25.38K	$3.94M ₿24.34K
2341	Solcasino Token SCS	$0.001191 ₿0.00000029	-0.18	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.00118 ₿0.00000028	$6.57K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2342	Adappter Token ADP	$0.0008761 ₿0.000000055	1.24	$3.92M ₿167.04	$0.0008857 ₿0.000000056	$0.0008532 ₿0.000000053	$45.96K ₿6.09	$8.76M ₿553.92	$3.92M ₿167.04
2344	ParallelAI PAI	$0.03902	3.22	$3.91M	$0.04007	$0.03772	$106.11K	$3.91M	$3.91M
2345	Solarcoin SLR	$0.06036 ₿0.00000034	1.72	$3.91M ₿22.13	$0.06108 ₿0.00000034	$0.05942 ₿0.00000033	$1.96K ₿0	$5.91B ₿33.49K	$3.91M ₿22.13
2346	Partisia Blockchain MPC	$0.009904 ₿0.0000056	-18.26	$3.9M ₿0	$0.01215 ₿0.0000058	$0.008296 ₿0.0000054	$88.96K ₿37.7	$5.78M	$3.9M ₿0
2348	Spectral SPEC	$0.1897	4.84	$3.91M	$0.1931	$0.1808	$2.03M	$18.97M	$3.91M
2350	Based ETH BSDETH	$3,114.77 ₿0.050	2.51	$3.87M ₿0	$3,183.37 ₿0.052	$3,020.15 ₿0.050	$230.97K ₿5.57	$3.87M	$3.87M ₿0
2354	Tarot TAROT	$0.05718 ₿0.0000035	2.66	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.22K ₿3.38	$5.71M ₿355	$3.87M ₿0
2355	BOB BOB	$0.1835	2.19	$3.86M	$0.19	$0.1786	$8.11K	$3.86M	$3.86M
2356	Juno Network JUNO	$0.04809 ₿0.0000038	-4.08	$3.86M ₿303.09	$0.05152 ₿0.0000040	$0.04808 ₿0.0000037	$26.26K ₿2.25	$5.12M ₿402.68	$3.86M ₿303.09
2360	IMPT IMPT	$0.003103 ₿0.000000060	3.63	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.002983 ₿0.000000060	$490.98K ₿1.99	$5.11M ₿130.64	$3.85M ₿72.04
2362	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	1.37	$3.84M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009099 ₿0.00000000038	$724.97 ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2366	Propbase PROPS	$0.008509 ₿0.0000028	2.08	$3.83M ₿995.45	$0.008514 ₿0.0000035	$0.008317 ₿0.0000028	$2.37M ₿17.69	$10.21M ₿3.47K	$3.83M ₿995.45
2367	Octopus Network OCT	$0.03825 ₿0.0000057	-1.17	$3.83M ₿454.85	$0.03921 ₿0.0000060	$0.03813 ₿0.0000055	$81.34K ₿7.77	$3.83M ₿577.89	$3.83M ₿454.85
2368	Zenrock ROCK	$0.01731	-13.74	$3.83M	$0.02013	$0.01731	$34.42K	$17.31M	$3.83M
2370	Vaiot VAI	$0.009691 ₿0.0000041	1.27	$3.83M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$154.1K ₿22.35	$3.9M ₿1.65K	$3.83M ₿1.32K
2372	bemo Staked TON STTON	$1.73 ₿0.00010	2.09	$3.83M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.98 ₿2.03	$3.83M	$3.83M ₿0
2376	Mode MODE	$0.0007408	-1.05	$3.82M	$0.0007491	$0.0007396	$341.44K	$7.41M	$3.82M
2377	CrossFi XFI	$0.0904 ₿0.000012	-3.67	$3.82M ₿0	$0.09396 ₿0.000013	$0.09032 ₿0.000011	$362.21K ₿2.37	$34.23M	$3.82M ₿0
2379	QORPO WORLD QORPO	$0.00618 ₿0.000010	2.33	$3.82M ₿465.26	$0.006666 ₿0.000010	$0.00602 ₿0.000010	$867.43K ₿36.82	$4.63M ₿7.91K	$3.82M ₿465.26
2381	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$34.6K	$6.19M	$3.81M
2384	LeisureMeta LM	$0.001143 ₿0.00000022	-0.15	$3.79M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$85.28K ₿77.97	$5.34M ₿1.06K	$3.79M ₿331.24
2388	Department Of Government Efficiency DOGE	$0.003869	-3.78	$3.78M	$0.004167	$0.003843	$1.35M	$3.78M	$3.78M
2389	Sensay SNSY	$0.0006342 ₿0.000000045	1.50	$3.77M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$209.03K ₿4.47	$6.34M	$3.77M ₿0
2390	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2392	HERBCOIN HERB	$0.04101	2.40	$3.79M	$0.04312	$0.03983	$3.55K	$4.1M	$3.79M
2394	Persistence XPRT	$0.01532 ₿0.0000045	8.90	$3.74M ₿918.58	$0.01544 ₿0.0000046	$0.01402 ₿0.0000045	$261.59K ₿6.88	$3.74M ₿924.05	$3.74M ₿918.58
2395	Edgevana Staked SOL EDGESOL	$176.09 ₿0.0026	3.58	$3.74M ₿0	$179.67 ₿0.0028	$169.91 ₿0.0026	$47.72 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	French Connection Finance ZYPTO	$0.004156 ₿0.00000054	12.37	$3.71M ₿0	$0.00415 ₿0.00000055	$0.003685 ₿0.00000048	$8.83K ₿1.71	$3.71M ₿485.55	$3.71M ₿0
2399	Radium VAL	$0.6759 ₿0.000032	9.69	$3.7M ₿162.83	$0.6879 ₿0.000032	$0.6162 ₿0.000031	$228.39K ₿2.98	$6.09M ₿288.92	$3.7M ₿162.83
2400	Atlas Navi NAVI	$0.02285 ₿0.0000060	0.86	$3.7M ₿534.76	$0.02402 ₿0.0000066	$0.02265 ₿0.0000060	$45.99K ₿12.7	$6.86M ₿1.83K	$3.7M ₿534.76
2406	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	LORDS LORDS	$0.01773 ₿0.0000023	2.35	$3.67M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$2.68K ₿4.34	$5.32M ₿1.15K	$3.67M ₿289.36
2408	Hudi HUDI	$0.1578 ₿0.0000011	3.67	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1518 ₿0.0000011	$363.45 ₿0.04	$10.98M ₿79.58	$3.67M ₿0
2410	SIX Network SIX	$0.01339 ₿0.00000054	0.61	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01329 ₿0.00000054	$270.84K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2411	Tensorplex Staked TAO STTAO	$385.63 ₿0.0092	0.85	$3.66M ₿226.01	$394.39 ₿0.0093	$382.15 ₿0.0080	$1.03K ₿3.54	$3.66M ₿226.01	$3.66M ₿226.01
2413	Dione DIONE	$0.0003111 ₿0.00000026	1.68	$3.66M ₿2.5K	$0.0003156 ₿0.00000027	$0.0003004 ₿0.00000024	$39.26K ₿64.88	$4.18M ₿2.62K	$3.66M ₿2.5K
2418	BitKan KAN	$0.0006638 ₿0.000000015	0.06	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$40.02K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2420	mini MINI	$0.004141	12.82	$3.63M	$0.004183	$0.00367	$470.19K	$3.63M	$3.63M
2421	TRUF.Network TRUF	$0.008403 ₿0.0000091	1.62	$3.65M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$402.67K ₿252.56	$8.4M	$3.65M ₿0
2424	Tower TOWER	$0.000605 ₿0.00000016	1.27	$3.62M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$563.15K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2425	Wise Monkey MONKY	$0.0000004243	1.02	$3.61M	$0.0000004481	$0.0000004159	$346.7K	$3.61M	$3.61M
2429	hi Dollar HI	$0.00005424 ₿0.0000000075	0.28	$3.58M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005298 ₿0.0000000074	$323.12 ₿1.88	$5.44M ₿73.5	$3.58M ₿28.14
2430	michi $MICHI	$0.006436	3.93	$3.58M	$0.006695	$0.006098	$3.13M	$3.58M	$3.58M
2431	Toucan Protocol: Base Carbon Tonne BCT	$0.1692 ₿0.000012	-1.05	$3.57M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$61.87 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2432	Binance-Peg EOS EOS	$0.2078 ₿0.000015	0.55	$3.57M ₿0	$0.2138 ₿0.000015	$0.2064 ₿0.000014	$468.8 ₿0.34	$3.57M	$3.57M ₿0
2433	Dynex DNX	$0.03382 ₿0.0000098	3.72	$3.57M ₿868.33	$0.03415 ₿0.000010	$0.03234 ₿0.0000098	$122.92K ₿32.42	$3.57M ₿868.35	$3.57M ₿868.33
2434	Ethervista VISTA	$3.79	4.92	$3.57M	$3.88	$3.58	$319.65K	$3.57M	$3.57M
2435	Inter Milan Fan Token INTER	$0.3336 ₿0.000042	-0.64	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3328 ₿0.000039	$626.41K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2436	Wrapped AyeAyeCoin WAAC	$0.5951	3.23	$3.57M	$0.5981	$0.5324	$1.56K	$3.57M	$3.57M
2439	Foxsy AI FOXSY	$0.003961	2.84	$3.57M	$0.004076	$0.003833	$395.49K	$7.82M	$3.57M
2440	Rain Coin RAIN	$3.55 ₿0.00014	3.98	$3.55M ₿142.92	$3.58 ₿0.00015	$3.41 ₿0.00014	$10.23K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2442	Defactor REAL	$0.01188 ₿0.0000027	-0.48	$3.55M ₿310.35	$0.01236 ₿0.0000028	$0.01186 ₿0.0000026	$99.75K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2443	WUFFI WUF	$0.0000000429	10.05	$3.54M	$0.00000004341	$0.0000000385	$12.37K	$3.54M	$3.54M
2444	Jesus Coin JESUS	$0.00000002263 ₿0.0000000000013	2.89	$3.54M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.56K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2445	Roaring Kitty ROAR	$0.003533	7.99	$3.53M	$0.003627	$0.003269	$138.69K	$3.53M	$3.53M
2447	LightLink LL	$0.008701	-2.69	$3.53M	$0.009011	$0.008689	$264.27K	$8.7M	$3.53M
2450	Sigma SIGMA	$0.003914	10.16	$3.52M	$0.003916	$0.003553	$1.08M	$3.52M	$3.52M
2455	Slothana SLOTH	$0.001883	6.23	$3.49M	$0.001932	$0.00177	$142.44K	$3.49M	$3.49M
2457	Pirate Nation Token PIRATE	$0.00651	2.34	$3.48M	$0.006936	$0.006165	$241.81K	$6.37M	$3.48M
2459	WHALE WHALE	$0.3464 ₿0.000011	2.97	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3352 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2463	Safemars SAFEMARS	$0.000000008967 ₿0.00000000000016	2.12	$3.45M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008766 ₿0.00000000000016	$90.52 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2464	HubSuite HSUITE	$0.0002068 ₿0.000000023	0.46	$3.45M ₿243.59	$0.0002094 ₿0.000000025	$0.0002053 ₿0.000000022	$10.54K ₿1.62	$7.91M ₿1.15K	$3.45M ₿243.59
2468	Stride STRD	$0.06572 ₿0.000043	6.50	$3.43M ₿3.91K	$0.06614 ₿0.000045	$0.06171 ₿0.000040	$16.94K ₿2.77	$3.43M ₿3.91K	$3.43M ₿3.91K
2469	Luckycoin LKY	$0.1776	19.53	$3.42M	$0.1965	$0.1486	$69.75K	$3.42M	$3.42M
2473	Based Pepe PEPE	$0.000000008118	1.51	$3.41M	$0.000000008891	$0.00000000788	$52.54K	$3.41M	$3.41M
2474	lmeow LMEOW	$0.003414 ₿0.00000031	2.42	$3.41M ₿313.62	$0.003532 ₿0.00000041	$0.003314 ₿0.00000031	$22.85K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2475	Veno USD VUSD	$1	0.17	$3.41M	$1	$0.9939	$26.93K	$3.41M	$3.41M
2476	Stratos STOS	$0.07059 ₿0.000018	1.36	$3.4M ₿1.16K	$0.07209 ₿0.000019	$0.06956 ₿0.000018	$130.22K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2478	Taraxa TARA	$0.0005702 ₿0.00000014	2.29	$3.4M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$215.21K ₿8.96	$6.21M ₿1.53K	$3.4M ₿568.42
2479	Heurist HEU	$0.01851	-5.05	$3.39M	$0.02003	$0.01851	$232.82K	$18.51M	$3.39M
2481	MEOW MEOW	$0.002247 ₿0.00000059	3.05	$3.38M ₿888.9	$0.002322 ₿0.00000063	$0.002173 ₿0.00000058	$2.03K ₿2.66	$22.69M ₿5.99K	$3.38M ₿888.9
2483	Resistance Dog REDO	$0.03367 ₿0.0000092	8.05	$3.38M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$84.61K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2484	RETARDIO RETARDIO	$0.003382 ₿0.00000024	19.72	$3.38M ₿246.79	$0.003544 ₿0.00000028	$0.002797 ₿0.00000020	$889.15K ₿4.93	$3.38M ₿246.79	$3.38M ₿246.79
2486	SunContract SNC	$0.02747 ₿0.00000092	11.70	$3.37M ₿113.45	$0.02765 ₿0.00000095	$0.02459 ₿0.00000092	$271.73K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2489	PAID Network PAID	$0.006194 ₿0.0000029	-8.38	$3.37M ₿849.37	$0.006826 ₿0.0000031	$0.006169 ₿0.0000026	$187.89K ₿14.89	$3.66M ₿1.75K	$3.37M ₿849.37
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,854	4.30	$3.36M	$91,764	$86,729	$232.55K	$3.36M	$3.36M
2493	Particl PART	$0.2176 ₿0.0000053	6.57	$3.36M ₿74.19	$0.225 ₿0.0000053	$0.2042 ₿0.0000051	$116.75K ₿1.54	$3.36M	$3.36M ₿74.19
2494	Billy (Bitcoin) BDC	$0.003359	1.14	$3.36M	$0.00345	$0.003212	$13.05K	$3.36M	$3.36M
2496	Electra Protocol XEP	$0.0001832 ₿0.000000014	7.74	$3.34M ₿267.76	$0.0001895 ₿0.000000018	$0.0001658 ₿0.000000014	$114.86K ₿3.06	$5.39M ₿440.06	$3.34M ₿267.76
2497	SIPHER SIPHER	$0.01247 ₿0.0000047	-0.31	$3.34M ₿451.44	$0.01255 ₿0.0000051	$0.01247 ₿0.0000047	$2.15K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2498	BlockchainSpace GUILD	$0.007337 ₿0.000000086	0.78	$3.34M ₿38.22	$0.007536 ₿0.000000087	$0.007194 ₿0.000000081	$50.59K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2499	Dogebonk DOBO	$0.00000000613 ₿0.00000000000014	3.02	$3.34M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005939 ₿0.00000000000014	$80.89 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2500	PAW PAW	$0.000000003349 ₿0.00000000000023	10.64	$3.33M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003022 ₿0.00000000000023	$84.99K ₿9.54	$3.33M ₿232.66	$3.33M ₿98.55
2502	Grok GROK	$0.0005262 ₿0.00000014	2.83	$3.33M ₿959.29	$0.0005382 ₿0.00000017	$0.0005117 ₿0.00000014	$822.12K ₿171.02	$3.47M ₿1K	$3.33M ₿959.29
2503	Plugin PLI	$0.008053 ₿0.00000048	-4.42	$3.32M ₿72.64	$0.008502 ₿0.00000049	$0.007935 ₿0.00000046	$74.56K ₿2.79	$4.05M ₿239.93	$3.32M ₿72.64
2505	Yelay YLAY	$0.004764	-0.60	$3.31M	$0.004833	$0.004747	$2.42K	$4.78M	$3.31M
2506	ZambesiGold ZGD	$0.07897 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07897 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}