Ergebnisseite 14 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1547	Jackal Protocol JKL	$0.07972 ₿0.0000070	-3.88	$9.44M ₿690.85	$0.08358 ₿0.0000074	$0.07958 ₿0.0000070	$17.39K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1548	Alpine F1 Team Fan Token ALPINE	$0.8296 ₿0.000037	-1.41	$9.43M ₿422.56	$0.8425 ₿0.000038	$0.8254 ₿0.000036	$1.19M ₿62.19	$33.19M ₿1.49K	$9.43M ₿422.56
1549	Brett (ETH) BRETT	$0.1369	-3.69	$9.4M	$0.1868	$0.1325	$999.46K	$9.4M	$9.4M
1550	LOCK IN LOCKIN	$0.00945	-3.05	$9.4M	$0.01008	$0.009338	$373.53K	$9.4M	$9.4M
1551	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$328.9K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1552	SYMMIO SYMM	$0.03664	-1.16	$9.4M	$0.0379	$0.03563	$20.67K	$14.99M	$9.4M
1553	Cellframe CELL	$0.3258 ₿0.000015	2.13	$9.38M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$460.57K ₿12.77	$9.68M ₿473.93	$9.38M ₿458.79
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Skey Network SKEY	$0.01298 ₿0.00000071	-7.70	$9.35M ₿202.75	$0.01407 ₿0.00000071	$0.01282 ₿0.00000067	$194.99K ₿3.49	$12.99M ₿712.8	$9.35M ₿202.75
1555	Colony CLY	$0.08295 ₿0.0000036	-0.89	$9.34M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.65K ₿1.32	$12.44M ₿541.92	$9.34M ₿373.72
1556	LinqAI LNQ	$0.04083 ₿0.0000024	-1.10	$9.33M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$311.6K ₿4.63	$36.69M ₿2.45K	$9.33M ₿367.77
1557	Iron Fish IRON	$0.1486 ₿0.000025	3.65	$9.32M ₿550.08	$0.1492 ₿0.000025	$0.1431 ₿0.000024	$64.07K ₿7.6	$9.32M ₿1.32K	$9.32M ₿550.08
1558	Altered State Machine ASTO	$0.01137 ₿0.00000068	9.84	$9.31M ₿534.21	$0.01154 ₿0.00000072	$0.01033 ₿0.00000066	$278.05K ₿15.01	$27.01M ₿1.63K	$9.31M ₿534.21
1561	Aura Finance AURA	$0.1865 ₿0.000010	1.68	$9.26M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$14.7K ₿0.47	$14.86M ₿748.66	$9.26M ₿487.72
1562	Pluton PLU	$0.8092 ₿0.000083	-1.11	$9.22M ₿506.26	$0.8351 ₿0.000086	$0.8 ₿0.000080	$163.9K ₿15.33	$16.19M ₿1.67K	$9.22M ₿506.26
1565	ORBIT GRIFT	$0.01038	-3.77	$9.16M	$0.01174	$0.01016	$3.61M	$10.41M	$9.16M
1566	Base God TYBG	$0.00007443 ₿0.0000000038	-1.66	$9.15M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007391 ₿0.0000000035	$76.53K ₿16.99	$9.15M ₿474.67	$9.15M ₿474.67
1567	Lifeform LFT	$0.01482	-0.87	$9.12M	$0.01495	$0.0148	$35.66K	$14.83M	$9.12M
1568	Botto BOTTO	$0.2114 ₿0.000017	-1.33	$9.11M ₿767.17	$0.2188 ₿0.000019	$0.2098 ₿0.000017	$88.46K ₿16.53	$20.63M ₿1.74K	$9.11M ₿767.17
1569	Hege HEGE	$0.009081 ₿0.000000014	1.27	$9.1M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$324.69K ₿11.3	$9.1M ₿13.74	$9.1M ₿0
1570	Chronobank TIME	$12.8 ₿0.00047	1.04	$9.09M ₿339.51	$13.03 ₿0.00056	$12.67 ₿0.00043	$174.92K ₿31.65	$9.09M ₿339.51	$9.09M ₿339.51
1572	Manchester City Fan Token CITY	$1.06 ₿0.000058	-0.19	$9M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.45M ₿103.82	$20.85M ₿1.17K	$9M ₿435.29
1573	Metis Bridged WETH (Metis Andromeda) WETH	$1,817.66	0.54	$9M	$1,842.92	$1,784.56	$163.24K	$9M	$9M
1575	Strawberry AI BERRY	$0.08889	7.67	$8.89M	$0.09476	$0.08212	$165.54K	$8.89M	$8.89M
1576	Steem Dollars SBD	$0.9284 ₿0.000065	10.12	$8.88M ₿866.08	$0.9286 ₿0.000067	$0.7626 ₿0.000065	$573.96K ₿13.91	$8.88M	$8.88M ₿866.08
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.37	$8.87M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.3K ₿0.15	$8.87M	$8.87M ₿0
1578	STEPN Green Satoshi Token on Solana GST-SOL	$0.007723 ₿0.00000058	-1.48	$8.86M ₿683.37	$0.008148 ₿0.00000061	$0.007732 ₿0.00000057	$424.51K ₿33	$8.93M ₿689.32	$8.86M ₿683.37
1579	CoinNavigator CNG	$8.6 ₿0.000060	13.68	$8.86M ₿61.87	$8.63 ₿0.000060	$7.26 ₿0.000059	$26.76K ₿1.48	$8.6B ₿60.07K	$8.86M ₿61.87
1580	AEROBUD AEROBUD	$0.008829	4.47	$8.83M	$0.009169	$0.008342	$291.7K	$8.83M	$8.83M
1581	Pibble PIB	$0.0003641 ₿0.0000000092	2.72	$8.79M ₿202.33	$0.000372 ₿0.0000000097	$0.0003544 ₿0.0000000091	$148.76K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005853 ₿0.000000062	$0.005485 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1584	Drop Staked ATOM DATOM	$5.03	-2.40	$8.77M	$5.23	$5	$441.07K	$8.77M	$8.77M
1586	zkLink ZKL	$0.03314	-5.67	$8.74M	$0.0361	$0.03082	$3.83M	$33.11M	$8.74M
1589	HashPack PACK	$0.02183	-3.19	$8.71M	$0.02269	$0.0217	$190.23K	$21.84M	$8.71M
1590	KYVE Network KYVE	$0.009719 ₿0.0000012	1.27	$8.7M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$56.85K ₿0.55	$11.65M ₿1.39K	$8.7M ₿678.3
1591	Mode MODE	$0.003475	7.33	$8.7M	$0.003622	$0.003067	$1.15M	$34.8M	$8.7M
1592	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.60	$8.73M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$828.68K ₿31.87	$8.73M ₿570.61	$8.73M ₿552.55
1593	Based ETH BSDETH	$1,858.57 ₿0.050	0.62	$8.64M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$76.65K ₿5.57	$8.64M	$8.64M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05744 ₿0.00000060	$0.05744 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	-7.78	$8.64M ₿0	$0.00000423 ₿0.00000000014	$0.000003639 ₿0.00000000012	$792.08K ₿10.16	$8.64M ₿286.59	$8.64M ₿0
1596	SaitaChain Coin STC	$0.000204 ₿0.000000023	1.00	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.000201 ₿0.000000022	$21.05K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5181 ₿0.0000054	$0.4992 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Tectum TET	$1.15 ₿0.00036	-3.30	$8.6M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$229.01K ₿21.02	$11.53M ₿3.69K	$8.6M ₿2.71K
1600	mfercoin MFER	$0.00859 ₿0.00000097	0.15	$8.59M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$954.92K ₿268.04	$8.59M ₿960.87	$8.59M ₿0
1601	Nuklai NAI	$0.002384	3.76	$8.57M	$0.002386	$0.002263	$60.99K	$23.85M	$8.57M
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.48	$8.57M	$1.05	$0.9999	$15.02K	$8.57M	$8.57M
1604	SolanaHub staked SOL HUBSOL	$161.55	-3.17	$8.52M	$167.34	$161.23	$79.27K	$8.52M	$8.52M
1609	Veno Finance VNO	$0.01671 ₿0.0000020	-0.80	$8.46M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$25.22K ₿2.18	$31.33M ₿3.81K	$8.46M ₿984.24
1611	LeisureMeta LM	$0.002833 ₿0.00000022	1.23	$8.41M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$884.08K ₿77.97	$13.22M ₿1.06K	$8.41M ₿331.24
1613	Butthole Coin BUTTHOLE	$0.008402	-4.34	$8.41M	$0.009264	$0.008341	$1.6M	$8.41M	$8.41M
1614	MEOW MEOW	$0.005589 ₿0.00000059	1.66	$8.41M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$969.04 ₿2.66	$56.46M ₿5.99K	$8.41M ₿888.9
1616	Aurory AURY	$0.1142 ₿0.000011	5.52	$8.38M ₿569.05	$0.1142 ₿0.000011	$0.1071 ₿0.000010	$12.04K ₿2.65	$11.43M ₿1.09K	$8.38M ₿569.05
1618	SEDA SEDA	$0.02448	-0.44	$8.36M	$0.02468	$0.02445	$8.55K	$24.56M	$8.36M
1620	STON STON	$1.83 ₿0.00041	-1.02	$8.36M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$78.43K ₿18.9	$182.69M ₿41.14K	$8.36M ₿694.41
1622	Tectonic TONIC	$0.00000003182 ₿0.0000000000019	-1.47	$8.33M ₿478.55	$0.00000003232 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.8K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1624	DEXTF DEXTF	$0.1261 ₿0.0000035	-2.03	$8.3M ₿235.01	$0.1288 ₿0.0000039	$0.1246 ₿0.0000034	$100.42K ₿1.67	$12.61M ₿357.11	$8.3M ₿235.01
1625	Kleros PNK	$0.01141 ₿0.00000043	-0.31	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01137 ₿0.00000041	$62.58K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1627	BONGO CAT BONGO	$0.008401 ₿0.000000018	-25.29	$8.24M ₿0	$0.01326 ₿0.000000025	$0.008282 ₿0.000000018	$816.06K ₿0.32	$8.24M ₿18.83	$8.24M ₿0
1628	Extra Finance EXTRA	$0.02438 ₿0.0000023	-0.96	$8.24M ₿456.81	$0.02469 ₿0.0000024	$0.02417 ₿0.0000022	$21.41K ₿6.52	$21.89M ₿2.24K	$8.24M ₿456.81
1629	BiLira TRYB	$0.02603 ₿0.00000044	-0.13	$8.23M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.03K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1630	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,468 ₿1.00047	-0.03	$8.2M ₿0	$95,297 ₿1.015	$93,643 ₿0.98	$77.96K ₿10.65	$8.2M	$8.2M ₿0
1631	Holdstation HOLD	$1.03 ₿0.000093	-1.66	$8.19M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$297.25K ₿13.04	$31.07M ₿2.79K	$8.19M ₿481.87
1632	Polytrade TRADE	$0.1957 ₿0.000036	4.53	$8.19M ₿1.2K	$0.1982 ₿0.000038	$0.1862 ₿0.000036	$232.65K ₿19.64	$19.57M ₿3.69K	$8.19M ₿1.2K
1633	e-Radix EXRD	$0.009834 ₿0.00000099	-3.04	$8.18M ₿1.14K	$0.01046 ₿0.0000010	$0.009822 ₿0.00000099	$41.02K ₿5.79	$8.18M ₿1.14K	$8.18M ₿1.14K
1634	DOVU DOVU	$0.0008238 ₿0.000000040	-3.41	$8.17M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$105.47K ₿2.36	$8.24M ₿402.18	$8.17M ₿333.14
1635	DecideAI DCD	$0.0165 ₿0.00000040	18.01	$8.16M ₿0	$0.01739 ₿0.00000043	$0.01378 ₿0.00000040	$194.22K ₿0	$16.24M ₿404.21	$8.16M ₿0
1636	pSTAKE Finance PSTAKE	$0.01629 ₿0.0000017	-5.55	$8.15M ₿814.07	$0.01764 ₿0.0000019	$0.01627 ₿0.0000017	$2.01M ₿18.89	$8.15M ₿884.86	$8.15M ₿814.07
1638	xSUSHI XSUSHI	$1.03 ₿0.000030	-3.41	$8.05M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.91K ₿0.16	$8.05M ₿679.08	$8.05M ₿679.08
1639	Forgive Me Father $PURGE	$0.008044	-3.48	$8.04M	$0.00836	$0.007835	$67.95K	$8.04M	$8.04M
1641	Quantoz USDQ USDQ	$1	0.07	$7.99M	$1	$0.9986	$1.06M	$51.03M	$7.99M
1644	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.55	$7.92M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.2M ₿1.92K	$11.32M ₿862.71	$7.92M ₿484.41
1646	Lingo LINGO	$0.05425	-6.96	$7.86M	$0.06144	$0.05428	$624.06K	$7.86M	$7.86M
1647	Juno Network JUNO	$0.09863 ₿0.0000038	-1.03	$7.84M ₿303.09	$0.1031 ₿0.0000040	$0.0985 ₿0.0000037	$73.36K ₿2.25	$10.42M ₿402.68	$7.84M ₿303.09
1648	PLAYA3ULL GAMES 3ULL	$0.0005612 ₿0.000000044	1.21	$7.84M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$463.61K ₿10.03	$7.88M ₿423.03	$7.84M ₿421.62
1649	PlayDapp PDA	$0.01262 ₿0.0000017	17.17	$7.82M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$48.89M ₿84.32	$8.85M ₿1.24K	$7.82M ₿1.04K
1650	AXEL AXEL	$0.05662 ₿0.0000016	-6.80	$7.8M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.75K ₿0.19	$56.63M ₿1.63K	$7.8M ₿206.61
1651	Aeternity AE	$0.01796 ₿0.00000052	-6.30	$7.78M ₿222.62	$0.01917 ₿0.00000055	$0.01756 ₿0.00000051	$359.75K ₿6.56	$9.63M ₿281.77	$7.78M ₿222.62
1652	Smoking Chicken Fish SCF	$0.007777	-13.59	$7.77M	$0.009983	$0.007768	$1.44M	$7.77M	$7.77M
1653	Vestra DAO VSTR	$0.005588	-1.82	$7.77M	$0.005767	$0.005555	$14.17K	$279.41M	$7.77M
1654	mETH Protocol COOK	$0.008075	4.66	$7.76M	$0.008109	$0.007607	$734.57K	$40.43M	$7.76M
1655	Zenon ZNN	$0.6337 ₿0.000018	0.62	$7.76M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$101.52 ₿0.18	$7.76M ₿206.12	$7.76M ₿206.12
1656	just buy $1 worth of this coin $1	$0.007689	0.85	$7.69M	$0.00788	$0.00759	$1.49M	$7.69M	$7.69M
1658	TRAC (Ordinals) TRAC	$0.3659 ₿0.000055	5.86	$7.69M ₿1.18K	$0.4029 ₿0.000063	$0.3427 ₿0.000053	$632.55K ₿15.18	$7.69M ₿1.18K	$7.69M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Phantasma SOUL	$0.06131 ₿0.0000022	0.70	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.51K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1665	Mars Protocol MARS	$0.01314 ₿0.00000099	9.41	$7.59M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$18.48K ₿0.23	$7.6M ₿1K	$7.59M ₿209.75
1666	CrossFi XFI	$0.1795 ₿0.000012	-3.99	$7.59M ₿0	$0.1873 ₿0.000013	$0.1779 ₿0.000011	$705.04K ₿2.37	$67.99M	$7.59M ₿0
1667	Cross The Ages CTA	$0.01781	5.44	$7.59M	$0.01789	$0.01681	$113.66K	$8.91M	$7.59M
1669	yfii finance YFII	$190.43 ₿0.0076	0.42	$7.58M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$119.52K ₿534.38	$7.63M ₿307.61	$7.58M ₿305.55
1672	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1674	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.59	$7.54M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$941.85K ₿189.24	$10.42M ₿1.32K	$7.54M ₿469.21
1675	Camelot Token GRAIL	$382.53 ₿0.024	-0.35	$7.54M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$149.14K ₿25.31	$32.41M ₿1.81K	$7.54M ₿451.32
1676	Bad Idea AI BAD	$0.00000001168 ₿0.00000000000052	-5.18	$7.53M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$1.26M ₿26.04	$9.69M ₿436.72	$7.53M ₿288.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08371 ₿0.00000088	$0.07915 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Augur REP	$0.9361 ₿0.000016	4.46	$7.53M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.2K ₿10.66	$7.53M ₿135.62	$7.53M ₿135.62
1679	Slothana SLOTH	$0.004051	-3.71	$7.51M	$0.004215	$0.004032	$590.29K	$7.51M	$7.51M
1680	Adappter Token ADP	$0.001819 ₿0.000000055	0.09	$7.53M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$326.22K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1681	GT Protocol GTAI	$0.185 ₿0.000045	38.13	$7.51M ₿386.69	$0.2071 ₿0.000045	$0.1313 ₿0.000043	$3.34M ₿251.45	$13.88M ₿3.38K	$7.51M ₿386.69
1683	Atletico Madrid ATM	$1.13 ₿0.000066	-1.08	$7.49M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.78M ₿461.13	$11.32M ₿671.91	$7.49M ₿293.97
1684	Pixer Eternity PXT	$0.00348 ₿0.00000028	-23.03	$7.49M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.34K ₿1.66	$34.81M ₿2.85K	$7.49M ₿7.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}