Ergebnisseite 14 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Heroes of Mavia MAVIA	$0.1432 ₿0.000069	-2.21	$7.39M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.62M ₿628.04	$35.8M ₿17.24K	$7.39M ₿2.07K
1774	Paint Swap BRUSH	$0.01796 ₿0.00000047	-1.36	$7.38M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$43.35K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1775	Octopus Network OCT	$0.07374 ₿0.0000057	-1.31	$7.37M ₿454.85	$0.07521 ₿0.0000060	$0.07341 ₿0.0000055	$409.93K ₿7.77	$7.37M ₿577.89	$7.37M ₿454.85
1776	Sturdy STRDY	$0.3608 ₿0.000015	-5.19	$7.37M ₿76.02	$0.3863 ₿0.000016	$0.3592 ₿0.000015	$110.68K ₿2.05	$36.12M ₿1.5K	$7.37M ₿76.02
1778	Smoking Chicken Fish SCF	$0.007344	2.30	$7.34M	$0.007638	$0.007143	$1.06M	$7.34M	$7.34M
1779	Saito SAITO	$0.002447 ₿0.00000011	-0.78	$7.34M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$155.36K ₿4.03	$7.34M ₿331.3	$7.34M ₿235.51
1780	Mysterium MYST	$0.2264 ₿0.0000028	-0.94	$7.34M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$62.1K ₿1.63	$7.34M ₿92.42	$7.34M ₿92.42
1781	PondCoin PNDC	$0.00000007937 ₿0.0000000000034	2.10	$7.33M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$317.71K ₿9.6	$33.36M ₿1.44K	$7.33M ₿316.59
1782	xSUSHI XSUSHI	$0.9396 ₿0.000030	-2.97	$7.33M ₿679.08	$0.9829 ₿0.000032	$0.9378 ₿0.000030	$2.44K ₿0.16	$7.33M ₿679.08	$7.33M ₿679.08
1784	AgriDex AGRI	$0.03176	-1.97	$7.29M	$0.03255	$0.03134	$607.99K	$31.76M	$7.29M
1787	Clore.ai CLORE	$0.01313 ₿0.0000034	-3.15	$7.27M ₿1.11K	$0.01356 ₿0.0000037	$0.01285 ₿0.0000033	$1.82M ₿51.33	$7.31M ₿1.12K	$7.27M ₿1.11K
1788	Reploy RAI	$0.7259	-1.87	$7.26M	$0.8355	$0.7162	$660.76K	$7.26M	$7.26M
1790	MusmeCoin MSM	$0.002792	3.70	$7.26M	$0.003183	$0.002679	$38.86K	$13.96M	$7.26M
1791	Hipo Governance Token HPO	$0.009089	0.82	$7.25M	$0.00978	$0.008956	$2.16K	$9.07M	$7.25M
1792	Foxsy AI FOXSY	$0.01071	-1.15	$7.23M	$0.01095	$0.01061	$1.13M	$21.28M	$7.23M
1793	Vertex VRTX	$0.01346 ₿0.0000037	-3.09	$7.22M ₿928.89	$0.01392 ₿0.0000038	$0.01317 ₿0.0000036	$966.17K ₿50.04	$13.46M ₿4.56K	$7.22M ₿928.89
1795	LeverFi LEVER	$0.0002056 ₿0.000000052	-29.69	$7.21M ₿1.54K	$0.0002955 ₿0.000000056	$0.0001683 ₿0.000000051	$7.49M ₿390.83	$7.21M ₿1.85K	$7.21M ₿1.54K
1798	Chronobank TIME	$10.07 ₿0.00047	-1.13	$7.15M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$148.94K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1800	Sovrun SOVRN	$0.008577	-0.22	$7.14M	$0.00889	$0.008445	$124.42K	$7.69M	$7.14M
1801	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1802	Portal PORTAL	$0.04248 ₿0.000021	19.28	$7.13M ₿3.61K	$0.04468 ₿0.000023	$0.0352 ₿0.000021	$80.08M ₿589.8	$42.64M ₿21.63K	$7.13M ₿3.61K
1803	Aurory AURY	$0.09479 ₿0.000011	1.06	$7.12M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.74K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1804	Celo Euro CEUR	$1.18 ₿0.000015	-0.35	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$931.61K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1807	mini MINI	$0.008103	-1.36	$7.09M	$0.008734	$0.007996	$772.7K	$7.09M	$7.09M
1809	Nuklai NAI	$0.001763	-1.66	$7.08M	$0.00182	$0.00171	$121.92K	$17.62M	$7.08M
1810	Toby ToadGod TOBY	$0.00000001872 ₿0.00000000000057	13.41	$7.08M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001638 ₿0.00000000000052	$62.71K ₿5.76	$7.87M ₿245.75	$7.08M ₿0
1815	STEPN Green Satoshi Token on Solana GST-SOL	$0.006089 ₿0.00000058	-2.45	$7M ₿683.37	$0.006279 ₿0.00000061	$0.006098 ₿0.00000057	$260.03K ₿33	$7.07M ₿689.32	$7M ₿683.37
1818	renBTC RENBTC	$22,923 ₿1.00020	2.62	$6.98M ₿304.56	$22,966 ₿1.011	$22,272 ₿0.98	$9.89K ₿0.22	$6.98M ₿304.56	$6.98M ₿304.56
1819	Sabai Protocol SABAI	$0.01324 ₿0.00000028	-5.89	$6.97M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.43M ₿1.95	$35.09M ₿764.11	$6.97M ₿9.4
1822	Altered State Machine ASTO	$0.008468 ₿0.00000068	1.64	$6.96M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$668.98K ₿15.01	$20.19M ₿1.63K	$6.96M ₿534.21
1823	Atletico Madrid ATM	$1.01 ₿0.000066	-1.29	$6.95M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$791.79K ₿461.13	$10.07M ₿671.91	$6.95M ₿293.97
1825	ORBIT GRIFT	$0.007858	-5.94	$6.91M	$0.008482	$0.007635	$2.5M	$7.86M	$6.91M
1827	GraphLinq Protocol GLQ	$0.02023 ₿0.0000018	9.81	$6.9M ₿628.83	$0.02058 ₿0.0000019	$0.01842 ₿0.0000018	$291.92K ₿13.26	$10.15M ₿924.74	$6.9M ₿628.83
1828	Agoric BLD	$0.0101 ₿0.0000018	8.07	$6.89M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$41.89K ₿6.22	$10.83M ₿1.98K	$6.89M ₿1.21K
1829	Adappter Token ADP	$0.00166 ₿0.000000055	0.67	$6.86M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$382.67K ₿6.09	$16.6M ₿553.92	$6.86M ₿167.04
1832	Kasta KASTA	$0.008972 ₿0.00000057	-2.16	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.68K ₿7.55	$13.46M ₿859.88	$6.85M ₿281.54
1833	Zephyr Protocol ZEPH	$0.694 ₿0.00020	-1.80	$6.85M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$102.1K ₿13.01	$6.85M ₿728.8	$6.85M ₿728.8
1835	Base God TYBG	$0.000055 ₿0.0000000038	-0.49	$6.76M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$61.67K ₿16.99	$6.76M ₿474.67	$6.76M ₿474.67
1836	OX Coin OX	$0.0008214 ₿0.00000019	-17.74	$6.75M ₿725.78	$0.001005 ₿0.00000020	$0.0008188 ₿0.00000018	$103.93K ₿4.23	$6.75M ₿725.78	$6.75M ₿725.78
1837	Zero1 Labs DEAI	$0.06927 ₿0.000010	20.93	$6.74M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.62M ₿90.82	$6.78M ₿1.04K	$6.74M ₿1.04K
1839	1GUY 1GUY	$0.006737	-0.21	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1840	XX Network XX	$0.02024 ₿0.0000025	-4.40	$6.72M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$142.26K ₿1.32	$19.24M ₿2.44K	$6.72M ₿0
1842	Xandeum XAND	$0.004991	-4.17	$6.7M	$0.00529	$0.004911	$922.43	$20.04M	$6.7M
1843	mETH Protocol COOK	$0.006976	-3.22	$6.7M	$0.007232	$0.006943	$1.03M	$34.9M	$6.7M
1844	Pluton PLU	$0.582 ₿0.000083	2.42	$6.69M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$433.4K ₿15.33	$9.31M ₿1.67K	$6.69M ₿506.26
1850	Sillynubcat NUB	$0.006605 ₿0.00000068	-5.23	$6.63M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$792.31K ₿66.12	$6.63M ₿682.75	$6.63M ₿0
1852	Financie Token FNCT	$0.001624 ₿0.000000066	0.77	$6.63M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$92.65K ₿3.73	$32.49M ₿1.33K	$6.63M ₿0
1855	Dinero DINERO	$0.008532	-2.75	$6.57M	$0.008776	$0.00849	$23.65K	$10.62M	$6.57M
1856	Machine Xchange Coin MXC	$0.002206 ₿0.00000027	-9.01	$6.57M ₿659.55	$0.002424 ₿0.00000028	$0.001951 ₿0.00000026	$1.93M ₿56.27	$6.57M ₿721.19	$6.57M ₿659.55
1857	Hatom HTM	$0.1244 ₿0.000029	-1.51	$6.56M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$147.05K ₿3.1	$12.45M ₿2.9K	$6.56M ₿617.23
1858	Mother Iggy MOTHER	$0.006767	-11.80	$6.56M	$0.007737	$0.006174	$860.28K	$6.56M	$6.56M
1859	GT Protocol GTAI	$0.1617 ₿0.000045	3.74	$6.55M ₿386.69	$0.166 ₿0.000045	$0.1559 ₿0.000043	$1.23M ₿251.45	$12.12M ₿3.38K	$6.55M ₿386.69
1861	ChainSwap CSWAP	$0.006864 ₿0.0000019	-4.86	$6.54M ₿0	$0.007342 ₿0.0000021	$0.006803 ₿0.0000017	$15.63K ₿40.57	$6.86M ₿1.9K	$6.54M ₿0
1862	Thala THL	$0.1189 ₿0.000025	-0.74	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1188 ₿0.000025	$81.28K ₿44.91	$11.89M ₿2.53K	$6.54M ₿835.15
1866	Wexo WEXO	$0.01851 ₿0.000030	-0.56	$6.48M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$130.53K ₿0.01	$16.98M ₿28.01K	$6.48M ₿1.57K
1867	Re7 WETH RE7WETH	$2,654.39	-0.63	$6.46M	$2,708.6	$2,646.66	$0	$6.46M	$6.46M
1868	RabBitcoin RBTC	$0.0000005074	-2.53	$6.44M	$0.0000005249	$0.0000005023	$88.68K	$10.66M	$6.44M
1870	Argentine Football Association Fan Token ARG	$0.7752 ₿0.000031	-0.49	$6.43M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.06M ₿25.94	$15.5M ₿624.39	$6.43M ₿147.44
1873	Colony CLY	$0.05704 ₿0.0000036	-0.97	$6.41M ₿373.72	$0.05801 ₿0.0000037	$0.05637 ₿0.0000036	$112.23K ₿1.32	$8.53M ₿541.92	$6.41M ₿373.72
1875	Shrapnel SHRAP	$0.004298 ₿0.0000035	-1.73	$6.39M ₿1.54K	$0.004514 ₿0.0000037	$0.004278 ₿0.0000034	$131.11K ₿26.34	$12.9M ₿10.57K	$6.39M ₿1.54K
1877	Tectonic TONIC	$0.00000002418 ₿0.0000000000019	-0.80	$6.36M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$14.72K ₿0.95	$12.09M ₿954.12	$6.36M ₿478.55
1878	Garden SEED	$0.5053 ₿0.0000064	-1.32	$6.34M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$199.52 ₿1.02	$74.29M ₿944.1	$6.34M ₿68
1879	Rally RLY	$0.001265 ₿0.00000025	-1.81	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$85.1K ₿36.1	$18.97M ₿3.81K	$6.34M ₿1.27K
1880	ether.fi Staked EIGEN EEIGEN	$1.17	-4.59	$6.34M	$1.25	$1.17	$6.31K	$6.34M	$6.34M
1881	sETH2 SETH2	$2,561.12 ₿0.050	-1.32	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1883	Spectra SPECTRA	$0.01491	-5.91	$6.32M	$0.01587	$0.01486	$18.56K	$9.65M	$6.32M
1884	Veno Finance VNO	$0.01233 ₿0.0000020	4.98	$6.31M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$84.81K ₿2.18	$23.19M ₿3.81K	$6.31M ₿984.24
1886	AC Milan Fan Token ACM	$0.7656 ₿0.000043	-1.90	$6.3M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.26M ₿139.33	$15.26M ₿871.39	$6.3M ₿267.99
1887	Lifeform LFT	$0.0102	0.37	$6.27M	$0.01028	$0.01014	$37.52K	$10.18M	$6.27M
1888	PAW PAW	$0.000000006279 ₿0.00000000000023	-4.91	$6.28M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006279 ₿0.00000000000023	$158.9K ₿9.54	$6.28M ₿232.66	$6.28M ₿98.55
1889	iMe Lab LIME	$0.008304 ₿0.0000013	4.08	$6.25M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$396.87K ₿48.99	$8.27M ₿1.32K	$6.25M ₿570.75
1891	Wise Token KIV WISE	$0.158 ₿0.0000032	8.57	$6.25M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$43.33K ₿0.93	$85.69M ₿1.75K	$6.25M ₿219.56
1892	GYEN GYEN	$0.004276 ₿0.000000095	-37.76	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$761.39 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1893	ROACORE ROA	$0.01088 ₿0.00000094	5.47	$6.22M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$1.78M ₿12.97	$10.33M ₿899.19	$6.22M ₿233.6
1895	UniCrypt UNCX	$171.86 ₿0.0046	-2.96	$6.21M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$73.22K ₿0.25	$8.19M ₿221.97	$6.21M ₿168.46
1896	Catbal CATBAL	$6.21	0.55	$6.21M	$6.38	$6.14	$13.17K	$6.21M	$6.21M
1898	RWAX APP	$0.005116 ₿0.00000024	4.20	$6.2M ₿0	$0.00516 ₿0.00000024	$0.004906 ₿0.00000023	$368.73K ₿11.57	$15.36M ₿97.06	$6.2M ₿0
1900	Happy Cat HAPPY	$0.001852	11.88	$6.18M	$0.001857	$0.001654	$1.17M	$6.18M	$6.18M
1902	SIX Network SIX	$0.02242 ₿0.00000054	7.81	$6.13M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.32M ₿6.04	$22.4M ₿547.15	$6.13M ₿149.8
1903	Muse MUSE	$7.39 ₿0.00027	1.07	$6.13M ₿262.4	$9.19 ₿0.00027	$7.3 ₿0.00026	$500.03K ₿6.86	$6.13M ₿262.42	$6.13M ₿262.4
1906	Adrena ADX	$0.02054	-13.75	$6.08M	$0.02391	$0.01432	$61.91K	$6.23M	$6.08M
1907	Wise Monkey MONKY	$0.0000007123	-0.95	$6.06M	$0.0000007317	$0.000000703	$1.29M	$6.06M	$6.06M
1909	Bad Idea AI BAD	$0.000000009014 ₿0.00000000000052	-4.25	$6.03M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008977 ₿0.00000000000052	$1.11M ₿26.04	$7.48M ₿436.72	$6.03M ₿288.21
1910	LinqAI LNQ	$0.02424 ₿0.0000024	-2.44	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.02423 ₿0.0000024	$1.26M ₿4.63	$21.5M ₿2.45K	$6.01M ₿367.77
1912	Euro Tether EURT	$1.15 ₿0.000015	-0.83	$6M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.14M ₿47.5	$57.71M ₿6.29K	$6M ₿572.19
1913	Aragon ANT	$0.1491 ₿0.00013	-70.34	$5.97M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.49 ₿131.77	$6.44M ₿5.67K	$5.97M ₿5.26K
1914	just buy $1 worth of this coin $1	$0.005966	-3.50	$5.97M	$0.00624	$0.005843	$1.01M	$5.97M	$5.97M
1915	Ethervista VISTA	$6.33	-2.36	$5.96M	$6.63	$6.02	$718.14K	$5.96M	$5.96M
1917	CryptoAutos AUTOS	$0.01142	-0.82	$5.94M	$0.01185	$0.01119	$326.46K	$11.43M	$5.94M
1918	Dream Machine Token DMT	$5.97 ₿0.0013	-0.37	$5.93M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$138.6K ₿10.7	$5.93M ₿1.31K	$5.93M ₿786.04
1920	MAGA TRUMP	$0.1314 ₿0.000084	-0.35	$5.92M ₿3.93K	$0.1333 ₿0.000086	$0.1298 ₿0.000077	$335.36K ₿32.7	$5.92M ₿3.93K	$5.92M ₿3.93K
1921	TRAC (Ordinals) TRAC	$0.2816 ₿0.000055	1.22	$5.92M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$541.59K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1923	Zenon ZNN	$0.4729 ₿0.000018	-0.29	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1926	Public Masterpiece Token PMT	$0.09415 ₿0.00000077	-0.07	$5.85M ₿12.87	$0.09423 ₿0.00000077	$0.09392 ₿0.00000074	$274.34K ₿9.72	$22.7M ₿85.95	$5.85M ₿12.87
1927	Juno Network JUNO	$0.07327 ₿0.0000038	-1.43	$5.85M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$60.88K ₿2.25	$7.77M ₿402.68	$5.85M ₿303.09
1928	JETT CRYPTO JETT	$0.2031	-0.05	$5.85M	$0.2053	$0.2024	$185.46K	$20.31M	$5.85M
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.44	2.82	$5.83M	$2,621.56	$2,541.5	$1.58K	$5.83M	$5.83M
1932	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.59K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1934	UFO Gaming UFO	$0.0000002261 ₿0.000000000017	-0.66	$5.82M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.08K ₿8.7	$5.82M ₿457.39	$5.82M ₿457.39
1937	zkSync Bridged WBTC (zkSync) WBTC	$109,117	-0.10	$5.81M	$110,415	$108,777	$40.91K	$5.81M	$5.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}