Ergebnisseite 14 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Bitcoin Diamond BCD	$0.02788 ₿0.0000019	-1.71	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$597.29 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2275	lmeow LMEOW	$0.005219 ₿0.00000031	0.56	$5.22M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$4.09K ₿10.51	$5.22M ₿313.62	$5.22M ₿313.62
2277	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.45	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2279	STAT STAT	$0.06849 ₿0.0000027	1.19	$5.21M ₿114.6	$0.07074 ₿0.0000028	$0.06636 ₿0.0000026	$242.5K ₿4.22	$6.65M ₿271.43	$5.21M ₿114.6
2280	AirSwap AST	$0.02456 ₿0.0000023	2.52	$5.2M ₿482.62	$0.02598 ₿0.0000024	$0.02387 ₿0.0000023	$49.01K ₿63.31	$12.36M ₿1.19K	$5.2M ₿482.62
2284	Puss PUSS	$0.005157	0.19	$5.16M	$0.005189	$0.005102	$720.83K	$5.16M	$5.16M
2286	Base God TYBG	$0.00004189 ₿0.0000000038	-6.61	$5.14M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$37.54K ₿16.99	$5.14M ₿474.67	$5.14M ₿474.67
2289	Lion Cat LCAT	$0.009914	-0.05	$5.13M	$0.009956	$0.009899	$13.14K	$5.95M	$5.13M
2290	Camelot Token GRAIL	$222.38 ₿0.024	-0.09	$5.13M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.9K ₿25.31	$19.45M ₿1.81K	$5.13M ₿451.32
2291	WATCoin WATC	$0.0001009	-0.03	$5.11M	$0.0001019	$0.0001009	$60.53K	$5.66M	$5.11M
2295	Juno Network JUNO	$0.06411 ₿0.0000038	0.46	$5.1M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$17.56K ₿2.25	$6.77M ₿402.68	$5.1M ₿303.09
2297	Hudi HUDI	$0.2186 ₿0.0000011	-0.57	$5.08M ₿0	$0.2219 ₿0.0000011	$0.215 ₿0.0000011	$101.93 ₿0.04	$15.19M ₿79.58	$5.08M ₿0
2301	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.38	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$129.9K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2305	Ledger AI LEDGER	$0.002349	4.51	$5.06M	$0.002382	$0.002214	$36.72K	$7.38M	$5.06M
2306	Resistance Dog REDO	$0.05121 ₿0.0000092	-3.23	$5.05M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$99.47K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2309	Mochi MOCHI	$0.00000504 ₿0.00000000065	1.23	$5.04M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004909 ₿0.00000000066	$33.62K ₿9.35	$5.04M ₿660.41	$5.04M ₿660.41
2310	Solcasino Token SCS	$0.001528 ₿0.00000029	0.71	$5.03M ₿937.8	$0.001568 ₿0.00000031	$0.001513 ₿0.00000028	$5.02K ₿9.34	$5.03M ₿2.05K	$5.03M ₿937.8
2312	TOMI TOMI	$0.0000007771 ₿0.000010	-3.26	$5.05M ₿1.22K	$0.0000008057 ₿0.000010	$0.0000007635 ₿0.0000099	$528.06K ₿267.23	$5.05M ₿1.47K	$5.05M ₿1.22K
2316	JETT CRYPTO JETT	$0.09295	0.29	$5M	$0.09344	$0.09185	$159.57K	$9.29M	$5M
2317	Bifrost Native Coin BNC	$0.1055 ₿0.0000073	20.85	$4.99M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.09M ₿4.85	$8.53M ₿584.41	$4.99M ₿284.77
2321	Joule JOULE	$0.006318	-0.19	$4.98M	$0.00646	$0.001491	$6.13K	$5.02M	$4.98M
2323	RETARDIO RETARDIO	$0.004963 ₿0.00000024	6.71	$4.97M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$656.7K ₿4.93	$4.97M ₿246.79	$4.97M ₿246.79
2324	Heurist HEU	$0.02731	6.94	$4.96M	$0.02867	$0.02536	$360.57K	$27.35M	$4.96M
2326	American Coin USA	$0.0000004256	-2.74	$4.95M	$0.0000004376	$0.0000004217	$319.36K	$4.95M	$4.95M
2327	Minto BTCMT	$0.7671 ₿0.0000097	0.01	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$119.94K ₿0.97	$23.02M ₿100.85	$4.95M ₿56.17
2329	mini MINI	$0.005637	0.58	$4.94M	$0.005848	$0.00559	$300.49K	$4.94M	$4.94M
2330	LeisureMeta LM	$0.001507 ₿0.00000022	-0.97	$4.93M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$87.74K ₿77.97	$7.04M ₿1.06K	$4.93M ₿331.24
2331	Vertcoin VTC	$0.06723 ₿0.00000073	-0.49	$4.92M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.18K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2334	Ovr OVR	$0.09638 ₿0.0000067	-0.48	$4.92M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$365.92K ₿24.64	$8.42M ₿590.47	$4.92M ₿344.8
2339	Ribbon Finance RBN	$0.05794 ₿0.000025	0.96	$4.9M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$298.18 ₿82.44	$57.96M ₿25.38K	$4.9M ₿24.34K
2340	IMPT IMPT	$0.003954 ₿0.000000060	-0.24	$4.9M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$586.23K ₿1.99	$6.51M ₿130.64	$4.9M ₿72.04
2341	Shido Network SHIDO	$0.000271 ₿0.000000025	3.53	$4.88M ₿454.65	$0.0002793 ₿0.000000027	$0.0002564 ₿0.000000024	$152.35K ₿20.75	$4.88M ₿458.64	$4.88M ₿454.65
2342	UniCrypt UNCX	$134.88 ₿0.0046	0.61	$4.88M ₿168.46	$136.06 ₿0.0048	$132.84 ₿0.0046	$381.08 ₿0.25	$6.43M ₿221.97	$4.88M ₿168.46
2345	Dagger XDAG	$0.003786 ₿0.00000010	-0.08	$4.88M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$339K ₿0.44	$5.48M ₿145.41	$4.88M ₿124.62
2346	Agave Token AGVE	$48.71 ₿0.00076	0.05	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$202.69 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2347	Hoppy HOPPY	$0.00001159	-3.55	$4.86M	$0.00001203	$0.00001134	$1.27M	$4.86M	$4.86M
2348	Colony CLY	$0.04298 ₿0.0000036	-0.65	$4.84M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$11.9K ₿1.32	$6.45M ₿541.92	$4.84M ₿373.72
2349	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2350	GemHUB GHUB	$0.01992 ₿0.0000015	0.46	$4.84M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$125.39K ₿3.49	$23.92M ₿1.83K	$4.84M ₿141.62
2352	Karate Combat KARATE	$0.00007218 ₿0.000000048	0.08	$4.81M ₿422.1	$0.00007754 ₿0.000000050	$0.00006789 ₿0.000000048	$41.72K ₿5.4	$7.94M ₿5.34K	$4.81M ₿422.1
2355	Zenrock ROCK	$0.02171	22.72	$4.8M	$0.02176	$0.0154	$128.14K	$21.71M	$4.8M
2356	Euro Tether EURT	$1.15 ₿0.000015	-0.09	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$594.58K ₿47.5	$57.65M ₿6.29K	$4.79M ₿572.19
2358	Hera Finance HERA	$1.02 ₿0.000061	12.54	$4.79M ₿252.75	$1.09 ₿0.000063	$0.898 ₿0.000058	$96.51K ₿4.59	$10.32M ₿615.72	$4.79M ₿252.75
2359	ChainSwap CSWAP	$0.005021 ₿0.0000019	-1.99	$4.79M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$21.8K ₿40.57	$5.02M ₿1.9K	$4.79M ₿0
2360	Gamium GMM	$0.00009767 ₿0.000000013	-1.00	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$45.95K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3323 ₿0.0000030	$0.3103 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2365	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	1.55	$4.75M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$67.35K ₿31.87	$4.75M ₿570.61	$4.75M ₿552.55
2366	Plugin PLI	$0.0116 ₿0.00000048	-5.67	$4.75M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$149.08K ₿2.79	$5.8M ₿239.93	$4.75M ₿72.64
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Metronome MET	$0.5486 ₿0.000022	0.33	$4.73M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$782.61 ₿0.47	$7.87M ₿330.27	$4.73M ₿120.44
2369	Steem Dollars SBD	$0.5199 ₿0.000065	-8.90	$4.73M ₿866.08	$0.5757 ₿0.000067	$0.4893 ₿0.000065	$1.23M ₿13.91	$4.73M	$4.73M ₿866.08
2378	Cere Network CERE	$0.0007052 ₿0.00000010	-4.82	$4.68M ₿695.06	$0.000741 ₿0.00000010	$0.0006999 ₿0.000000098	$111.02K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2379	Taraxa TARA	$0.0008134 ₿0.00000014	7.51	$4.69M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$283.66K ₿8.96	$8.87M ₿1.53K	$4.69M ₿568.42
2380	Wise Monkey MONKY	$0.0000005489	-4.36	$4.67M	$0.0000005781	$0.0000005457	$86.7K	$4.67M	$4.67M
2381	Octopus Network OCT	$0.04663 ₿0.0000057	-2.68	$4.66M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$97.12K ₿7.77	$4.66M ₿577.89	$4.66M ₿454.85
2384	LOCK IN LOCKIN	$0.004676	-10.68	$4.66M	$0.005297	$0.004681	$562.99K	$4.66M	$4.66M
2387	Nuvola Digital NVL	$0.2734	-5.66	$4.64M	$0.2903	$0.2699	$4.75K	$5.74M	$4.64M
2391	Binance-Peg EOS EOS	$0.2676 ₿0.000015	-6.46	$4.6M ₿0	$0.2887 ₿0.000015	$0.2649 ₿0.000014	$2K ₿0.34	$4.6M	$4.6M ₿0
2392	Roaring Kitty ROAR	$0.004579	-1.09	$4.58M	$0.004706	$0.004484	$133.48K	$4.58M	$4.58M
2394	SIX Network SIX	$0.0167 ₿0.00000054	-1.56	$4.57M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$344.83K ₿6.04	$16.71M ₿547.15	$4.57M ₿149.8
2398	Hoge Finance HOGE	$0.00001096 ₿0.00000000039	2.87	$4.55M ₿162.28	$0.00001097 ₿0.00000000040	$0.000008209 ₿0.00000000038	$5.79K ₿0.27	$4.55M ₿162.28	$4.55M ₿162.28
2401	HubSuite HSUITE	$0.0002764 ₿0.000000023	-2.54	$4.53M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$49.07K ₿1.62	$10.58M ₿1.15K	$4.53M ₿243.59
2402	League of Kingdoms LOKA	$0.1002 ₿0.0000052	-3.84	$4.53M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.51K ₿102.16	$50.1M ₿1.07K	$4.53M ₿604.15
2403	MOO DENG MOODENG	$0.00001072	2.27	$4.51M	$0.00001082	$0.00001019	$4.03M	$4.51M	$4.51M
2404	Nolus NLS	$0.006354 ₿0.00000078	-4.81	$4.51M ₿173.89	$0.006705 ₿0.00000079	$0.006349 ₿0.00000073	$148.1K ₿0.36	$5.82M ₿692.78	$4.51M ₿173.89
2407	Orion Protocol ORN	$0.1311 ₿0.000031	1.02	$4.52M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.13K ₿168.01	$13.12M ₿3.13K	$4.52M ₿1.08K
2408	Serum SRM	$0.0121 ₿0.00000086	-7.37	$4.51M ₿323.97	$0.01322 ₿0.00000088	$0.00965 ₿0.00000081	$29.44K ₿22.08	$13.23M ₿949.73	$4.51M ₿323.97
2409	Turbos Finance TURBOS	$0.000681 ₿0.000000059	1.05	$4.51M ₿97.3	$0.0007012 ₿0.000000062	$0.0006683 ₿0.000000059	$302.23K ₿11.29	$6.82M ₿221.51	$4.51M ₿97.3
2410	QBX QBX	$0.003271	-1.51	$4.52M	$0.003341	$0.003197	$53.13K	$4.52M	$4.52M
2412	Tower TOWER	$0.0009046 ₿0.00000016	0.54	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$511.56K ₿14.49	$9.03M ₿1.63K	$4.49M ₿206.34
2413	Ethervista VISTA	$4.76	-4.68	$4.47M	$5	$4.71	$388.56K	$4.47M	$4.47M
2414	GOUT GOUT	$0.00002934	-5.83	$4.48M	$0.00003131	$0.00002839	$41.85K	$4.48M	$4.48M
2416	NavCoin NAV	$0.05785 ₿0.0000011	0.11	$4.46M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$35.08 ₿0.62	$4.46M	$4.46M ₿86.38
2422	QORPO WORLD QORPO	$0.007107 ₿0.000010	1.80	$4.41M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$704.93K ₿36.82	$5.38M ₿7.91K	$4.41M ₿465.26
2424	W Coin WCO	$0.0006746	27.34	$4.4M	$0.0007939	$0.0005189	$164.74K	$6.75M	$4.4M
2428	Pear Protocol PEAR	$0.01707	7.18	$4.39M	$0.0179	$0.0159	$44.1K	$14.55M	$4.39M
2431	WUFFI WUF	$0.00000005322	3.98	$4.39M	$0.0000000541	$0.00000005075	$12.07K	$4.39M	$4.39M
2433	Symbiosis SIS	$0.0533 ₿0.0000061	2.78	$4.38M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$118.19K ₿67.79	$5.3M ₿610.79	$4.38M ₿378.98
2438	Radium VAL	$0.7928 ₿0.000032	-14.40	$4.31M ₿162.83	$0.9444 ₿0.000032	$0.7796 ₿0.000031	$644.51K ₿2.98	$7.1M ₿288.92	$4.31M ₿162.83
2440	Grok GROK	$0.0006885 ₿0.00000014	0.11	$4.35M ₿959.29	$0.0007175 ₿0.00000017	$0.0006827 ₿0.00000014	$1.05M ₿171.02	$4.54M ₿1K	$4.35M ₿959.29
2442	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.85	$4.33M ₿1.42K	$0.005511 ₿0.0000025	$0.005397 ₿0.0000018	$46.51K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2446	ProximaX XPX	$0.0006631 ₿0.000000016	9.49	$4.3M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.18K ₿0.65	$5.97M ₿147.81	$4.3M ₿106.45
2447	Atlas Navi NAVI	$0.02653 ₿0.0000060	4.01	$4.29M ₿534.76	$0.02893 ₿0.0000066	$0.02551 ₿0.0000060	$314.04K ₿12.7	$7.96M ₿1.83K	$4.29M ₿534.76
2448	WLTH WLTH	$0.004793	-0.37	$4.28M	$0.004995	$0.004787	$227.86K	$4.69M	$4.28M
2450	MAGA TRUMP	$0.09512 ₿0.000084	0.55	$4.28M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$323.31K ₿32.7	$4.28M ₿3.93K	$4.28M ₿3.93K
2451	Fluxbot FLUXB	$0.009912 ₿0.0000013	0.61	$4.27M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$113.48K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2452	Safemars SAFEMARS	$0.00000001113 ₿0.00000000000016	-0.85	$4.27M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$172.55 ₿0.26	$4.27M ₿64.73	$4.27M ₿64.73
2455	Nya NYA	$0.0000001159	-0.09	$4.26M	$0.0000001174	$0.0000001139	$12.58K	$4.27M	$4.26M
2456	Mode MODE	$0.0008259	-1.82	$4.26M	$0.0008476	$0.000788	$672.85K	$8.26M	$4.26M
2457	RocketX Exchange RVF	$0.0441 ₿0.0000063	0.04	$4.25M ₿627.52	$0.04446 ₿0.0000065	$0.0436 ₿0.0000061	$12.28K ₿2.39	$4.35M ₿627.52	$4.25M ₿627.52
2461	Samoyedcoin SAMO	$0.000889 ₿0.00000014	0.10	$4.23M ₿622.21	$0.0009282 ₿0.00000015	$0.0008856 ₿0.00000014	$167.91K ₿16.53	$4.23M ₿706.6	$4.23M ₿622.21
2462	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	Arsenal Fan Token AFC	$0.3995 ₿0.000031	3.53	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.4M ₿80.23	$15.95M ₿1.26K	$4.22M ₿307.58
2467	Sendcoin SEND	$0.004212	15.06	$4.21M	$0.004212	$0.003655	$190.57K	$4.21M	$4.21M
2469	Cortensor COR	$0.008262	-7.04	$4.18M	$0.008901	$0.008218	$17.84K	$8.26M	$4.18M
2471	Dogebonk DOBO	$0.000000007688 ₿0.00000000000014	-0.06	$4.18M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2473	FROK FROK	$0.02076 ₿0.0000024	0.94	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,938	0.46	$4.16M	$110,591	$108,644	$113.98K	$4.16M	$4.16M
2477	Portugal National Team Fan Token POR	$0.6465 ₿0.000046	2.29	$4.16M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$225.86K ₿15.32	$12.88M ₿936.56	$4.16M ₿203.32
2479	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	0.69	$4.14M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.88M ₿394.17	$4.14M ₿1.56K	$4.14M ₿1.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}