14结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2414	Adappter Token ADP	$0.00083 ₿0.000000055	0.71	$3.71M ₿167.04	$0.0008491 ₿0.000000056	$0.0008236 ₿0.000000053	$32.72K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2415	Flamingo Finance FLM	$0.006574 ₿0.0000019	2.17	$3.71M ₿1.13K	$0.006758 ₿0.0000021	$0.006351 ₿0.0000019	$287.83K ₿271.31	$3.71M ₿1.13K	$3.71M ₿1.13K
2416	Guild of Guardians GOG	$0.004634 ₿0.0000025	0.22	$3.71M ₿1.42K	$0.004639 ₿0.0000025	$0.004602 ₿0.0000018	$49.95K ₿27.1	$4.63M ₿2.56K	$3.71M ₿1.42K
2417	Vaiot VAI	$0.009397 ₿0.0000041	1.16	$3.71M ₿1.32K	$0.009547 ₿0.0000045	$0.009013 ₿0.0000041	$103.87K ₿22.35	$3.76M ₿1.65K	$3.71M ₿1.32K
2418	Harold HAROLD	$0.003686	2.00	$3.72M	$0.003757	$0.003582	$42.39K	$3.72M	$3.72M
2419	Pirate Nation Token PIRATE	$0.006919	4.45	$3.7M	$0.007264	$0.006549	$800.76K	$6.78M	$3.7M
2420	WHALE WHALE	$0.3702 ₿0.000011	1.47	$3.7M ₿107.31	$0.373 ₿0.000011	$0.3606 ₿0.000011	$62.41 ₿1.48	$3.7M ₿117.32	$3.7M ₿107.31
2422	Tarot TAROT	$0.05464 ₿0.0000035	1.43	$3.72M ₿0	$0.05508 ₿0.0000035	$0.05317 ₿0.0000033	$4.4K ₿3.38	$5.49M ₿355	$3.72M ₿0
2426	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2427	Sigma SIGMA	$0.004077	2.87	$3.67M	$0.00414	$0.003924	$1.01M	$3.67M	$3.67M
2428	Inter Milan Fan Token INTER	$0.3367 ₿0.000042	-0.52	$3.67M ₿185.01	$0.3397 ₿0.000043	$0.3349 ₿0.000039	$1.75M ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2429	Hoge Finance HOGE	$0.000009379 ₿0.00000000039	6.95	$3.66M ₿162.28	$0.00000949 ₿0.00000000040	$0.00000876 ₿0.00000000038	$4.2K ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2432	CrossFi XFI	$0.08681 ₿0.000012	-1.09	$3.67M ₿0	$0.08806 ₿0.000013	$0.08634 ₿0.000011	$366.09K ₿2.37	$32.86M	$3.67M ₿0
2433	Good Person Coin GPCX	$0.00065 ₿0.000000014	0.01*	$3.65M ₿81.28	$0.0006501 ₿0.000000014	$0.00065 ₿0.000000013	$191.32 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2436	Colony CLY	$0.03219 ₿0.0000036	-0.24	$3.63M ₿373.72	$0.03304 ₿0.0000037	$0.03132 ₿0.0000036	$107.79K ₿1.32	$4.83M ₿541.92	$3.63M ₿373.72
2438	Increment Staked FLOW STFLOW	$0.2756 ₿0.000019	0.19	$3.62M ₿150.94	$0.2786 ₿0.000020	$0.2717 ₿0.000019	$0.41 ₿0.58	$3.62M ₿150.94	$3.62M ₿150.94
2439	BasedAI BASEDAI	$0.1013 ₿0.00015	-2.30	$3.62M ₿0	$0.1046 ₿0.00015	$0.097 ₿0.00014	$3.78K ₿56.24	$3.62M ₿5.36K	$3.62M ₿0
2441	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,053	2.20	$3.61M	$92,983	$89,060	$111.42K	$3.61M	$3.61M
2442	Jesus Coin JESUS	$0.00000002311 ₿0.0000000000013	0.71	$3.6M ₿217.77	$0.00000002317 ₿0.0000000000014	$0.00000002283 ₿0.0000000000013	$13.33K ₿3.36	$17.9M ₿1.08K	$3.6M ₿217.77
2443	ParallelAI PAI	$0.03606	-0.65	$3.6M	$0.03721	$0.03453	$115.61K	$3.6M	$3.6M
2445	Ribbon Finance RBN	$0.0427 ₿0.000025	0.92	$3.6M ₿24.34K	$0.04321 ₿0.000025	$0.04211 ₿0.000024	$5.11 ₿82.44	$42.71M ₿25.38K	$3.6M ₿24.34K
2446	Tower TOWER	$0.0006023 ₿0.00000016	1.29	$3.59M ₿206.34	$0.0006036 ₿0.00000019	$0.0005826 ₿0.00000015	$589.05K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2448	Spectra SPECTRA	$0.00777	-0.11	$3.56M	$0.007943	$0.007668	$4.25K	$5.54M	$3.56M
2449	Dione DIONE	$0.0003046 ₿0.00000026	8.87	$3.56M ₿2.5K	$0.0003258 ₿0.00000027	$0.0002779 ₿0.00000024	$45.45K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2451	American Coin USA	$0.0000003058	-0.74	$3.56M	$0.0000003133	$0.0000002776	$1.48M	$3.56M	$3.56M
2452	Samoyedcoin SAMO	$0.0007499 ₿0.00000014	2.46	$3.55M ₿622.21	$0.0007587 ₿0.00000015	$0.0007299 ₿0.00000014	$124.99K ₿16.53	$3.55M ₿706.6	$3.55M ₿622.21
2453	QBX QBX	$0.002574	1.18	$3.55M	$0.002626	$0.002544	$25.84K	$3.55M	$3.55M
2456	Tensorplex Staked TAO STTAO	$375.13 ₿0.0092	2.58	$3.54M ₿226.01	$379.51 ₿0.0093	$359.39 ₿0.0080	$236.67 ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2458	LORDS LORDS	$0.01703 ₿0.0000023	0.73	$3.53M ₿289.36	$0.01719 ₿0.0000024	$0.0167 ₿0.0000020	$3.11K ₿4.34	$5.11M ₿1.15K	$3.53M ₿289.36
2459	Juno Network JUNO	$0.04433 ₿0.0000038	4.09	$3.53M ₿303.09	$0.04552 ₿0.0000040	$0.04196 ₿0.0000037	$19.02K ₿2.25	$4.68M ₿402.68	$3.53M ₿303.09
2460	BitKan KAN	$0.0006461 ₿0.000000015	0.31	$3.52M ₿84.72	$0.0006549 ₿0.000000016	$0.000641 ₿0.000000015	$47.05K ₿4.99	$6.46M ₿155.38	$3.52M ₿84.72
2461	Slothana SLOTH	$0.001899	2.98	$3.52M	$0.001938	$0.001836	$152.37K	$3.52M	$3.52M
2464	LeisureMeta LM	$0.001039 ₿0.00000022	-1.57	$3.5M ₿331.24	$0.001065 ₿0.00000024	$0.001027 ₿0.00000021	$93.11K ₿77.97	$4.85M ₿1.06K	$3.5M ₿331.24
2466	Camelot Token GRAIL	$149.98 ₿0.024	-1.39	$3.5M ₿451.32	$152.26 ₿0.024	$149.54 ₿0.023	$62.32K ₿25.31	$13.21M ₿1.81K	$3.5M ₿451.32
2468	Foxy FOXY	$0.0005963	0.60	$3.5M	$0.0006001	$0.0005893	$470.14K	$5.97M	$3.5M
2470	Grok GROK	$0.0005509 ₿0.00000014	1.81	$3.49M ₿959.29	$0.0005525 ₿0.00000017	$0.0005345 ₿0.00000014	$325.44K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2471	Billy (Bitcoin) BDC	$0.003484	0.70	$3.48M	$0.003699	$0.003284	$13.28K	$3.48M	$3.48M
2472	Radium VAL	$0.6359 ₿0.000032	17.84	$3.49M ₿162.83	$0.6671 ₿0.000032	$0.5256 ₿0.000031	$715.44K ₿2.98	$5.72M ₿288.92	$3.49M ₿162.83
2473	Fidu FIDU	$0.08727 ₿0.000010	-0.31	$3.48M ₿520.66	$0.08832 ₿0.000010	$0.0871 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2474	Sentinel P2P	$0.0001058 ₿0.000000025	-3.49	$3.48M ₿458.68	$0.0001142 ₿0.000000026	$0.0001024 ₿0.000000025	$295.23K ₿4.09	$3.54M ₿701.54	$3.48M ₿458.68
2475	Foxsy AI FOXSY	$0.003858	0.95	$3.48M	$0.003912	$0.00377	$308.7K	$7.64M	$3.48M
2476	TRUF.Network TRUF	$0.007814 ₿0.0000091	2.53	$3.47M ₿0	$0.007953 ₿0.0000098	$0.007499 ₿0.0000087	$369.98K ₿252.56	$7.82M	$3.47M ₿0
2477	BlockchainSpace GUILD	$0.007649 ₿0.000000086	0.82	$3.47M ₿38.22	$0.007739 ₿0.000000087	$0.007454 ₿0.000000081	$18.25K ₿1.08	$7.61M ₿86.3	$3.47M ₿38.22
2480	hi Dollar HI	$0.0000525 ₿0.0000000075	-1.51	$3.46M ₿28.14	$0.00005344 ₿0.0000000078	$0.00005213 ₿0.0000000074	$200.41 ₿1.88	$5.25M ₿73.5	$3.46M ₿28.14
2482	Department Of Government Efficiency DOGE	$0.003527	-6.14	$3.46M	$0.003757	$0.00351	$1.52M	$3.46M	$3.46M
2484	michi $MICHI	$0.006252	9.16	$3.45M	$0.0064	$0.005724	$980K	$3.45M	$3.45M
2485	Safemars SAFEMARS	$0.000000008966 ₿0.00000000000016	2.45	$3.44M ₿64.73	$0.000000009014 ₿0.00000000000017	$0.00000000869 ₿0.00000000000016	$154.65 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2486	Presearch PRE	$0.003711 ₿0.00000030	3.04	$3.44M ₿162.64	$0.003744 ₿0.00000030	$0.003557 ₿0.00000029	$8.04K ₿7.09	$3.71M ₿227.17	$3.44M ₿162.64
2489	KONDUX KNDX	$0.006241 ₿0.0000011	1.99	$3.42M ₿620.21	$0.00632 ₿0.0000012	$0.006022 ₿0.0000011	$3.17K ₿4.69	$5.89M ₿1.08K	$3.42M ₿620.21
2492	Orion Protocol ORN	$0.0992 ₿0.000031	1.27	$3.42M ₿1.08K	$0.1005 ₿0.000033	$0.09734 ₿0.000030	$301.2 ₿168.01	$9.92M ₿3.13K	$3.42M ₿1.08K
2493	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.89 ₿0.000020	$0.2485 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2499	XEN Crypto XEN	$0.00000001296 ₿0.0000000000054	-2.52	$3.38M ₿457.06	$0.00000001349 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$278.98K ₿70.21	$3.38M ₿457.06	$3.38M ₿457.06
2500	MAGA TRUMP	$0.07498 ₿0.000084	0.96	$3.38M ₿3.93K	$0.07592 ₿0.000086	$0.0721 ₿0.000077	$326.73K ₿32.7	$3.38M ₿3.93K	$3.38M ₿3.93K
2501	Yelay YLAY	$0.004885	1.17	$3.39M	$0.004894	$0.00477	$1.62K	$4.88M	$3.39M
2502	Ajna Protocol AJNA	$0.004292 ₿0.00000086	0.42	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$56.73K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2503	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2506	Xandeum XAND	$0.002488	5.40	$3.34M	$0.002548	$0.002337	$443.52	$9.99M	$3.34M
2508	Bitcoin on Base BTCB	$0.2133	-2.83	$3.35M	$0.2222	$0.2062	$25.74K	$3.35M	$3.35M
2509	Veno USD VUSD	$0.9928	-0.48	$3.34M	$1	$0.978	$39.94K	$3.34M	$3.34M
2512	Fei USD FEI	$0.9975 ₿0.000013	0.24	$3.33M ₿214.4	$1 ₿0.000014	$0.9915 ₿0.000013	$1.01K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2513	Wise Monkey MONKY	$0.0000003912	2.06	$3.33M	$0.0000003982	$0.000000379	$188.97K	$3.33M	$3.33M
2516	Nya NYA	$0.00000009049	1.79	$3.33M	$0.00000009123	$0.00000008761	$2.58K	$3.33M	$3.33M
2518	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.59	$3.32M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.61M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2519	French Connection Finance ZYPTO	$0.003711 ₿0.00000054	-0.16	$3.32M ₿0	$0.003811 ₿0.00000055	$0.003645 ₿0.00000048	$7.77K ₿1.71	$3.32M ₿485.55	$3.32M ₿0
2520	LightLink LL	$0.007917	-0.33	$3.31M	$0.007947	$0.007892	$117.54K	$7.92M	$3.31M
2522	Panther Protocol ZKP	$0.009809 ₿0.00000042	-0.26	$3.29M ₿142.24	$0.01003 ₿0.00000043	$0.009806 ₿0.00000041	$250.08K ₿5.8	$3.29M ₿142.24	$3.29M ₿142.24
2523	HubSuite HSUITE	$0.0001922 ₿0.000000023	-2.41	$3.29M ₿243.59	$0.0001971 ₿0.000000025	$0.0001899 ₿0.000000022	$12.54K ₿1.62	$7.34M ₿1.15K	$3.29M ₿243.59
2524	Dogebonk DOBO	$0.00000000605 ₿0.00000000000014	2.14	$3.29M ₿80.11	$0.000000006117 ₿0.00000000000014	$0.00000000589 ₿0.00000000000014	$310.18 ₿0.12	$6.05M ₿146.4	$3.29M ₿80.11
2525	lmeow LMEOW	$0.003281 ₿0.00000031	1.62	$3.28M ₿313.62	$0.003305 ₿0.00000041	$0.003173 ₿0.00000031	$10.33K ₿10.51	$3.28M ₿313.62	$3.28M ₿313.62
2531	Efinity EFI	$0.03746 ₿0.0000015	8.18	$3.26M ₿137.63	$0.03746 ₿0.0000016	$0.03462 ₿0.0000015	$1.17K ₿0.07	$74.92M ₿3.17K	$3.26M ₿137.63
2532	Sendcoin SEND	$0.003247	17.66	$3.25M	$0.003318	$0.002737	$335.65K	$3.25M	$3.25M
2536	VNX EURO VEUR	$1.17 ₿0.000015	0.45	$3.24M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$65.25K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2537	Heurist HEU	$0.01759	-0.46	$3.23M	$0.01806	$0.0174	$181.46K	$17.6M	$3.23M
2540	Artrade ATR	$0.002557 ₿0.00000071	-3.33	$3.23M ₿1.32K	$0.002655 ₿0.00000086	$0.002547 ₿0.00000067	$538.22K ₿18.04	$3.24M ₿1.32K	$3.23M ₿1.32K
2542	BOB BOB	$0.1533	-0.20	$3.22M	$0.1598	$0.1517	$2.58K	$3.22M	$3.22M
2543	Hoppy HOPPY	$0.000007639	1.27	$3.21M	$0.000007869	$0.000007439	$1.04M	$3.21M	$3.21M
2544	Zenrock ROCK	$0.01202	2.89	$3.21M	$0.0121	$0.01166	$23.09K	$11.98M	$3.21M
2545	SNPad SNPAD	$0.01144	11.58	$3.21M	$0.01181	$0.01014	$61.5K	$3.21M	$3.21M
2546	Mother Iggy MOTHER	$0.003317	5.39	$3.21M	$0.003407	$0.003108	$270.73K	$3.21M	$3.21M
2548	RETARDIO RETARDIO	$0.0032 ₿0.00000024	3.60	$3.2M ₿246.79	$0.003291 ₿0.00000028	$0.003042 ₿0.00000020	$548.86K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2549	ProximaX XPX	$0.0004938 ₿0.000000016	3.26	$3.2M ₿106.45	$0.0004992 ₿0.000000017	$0.0004755 ₿0.000000015	$191.23 ₿0.65	$4.44M ₿147.81	$3.2M ₿106.45
2550	mfercoin MFER	$0.0032 ₿0.00000097	2.12	$3.2M ₿0	$0.003408 ₿0.0000010	$0.003092 ₿0.00000085	$2.24M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2552	Ovr OVR	$0.0623 ₿0.0000067	2.27	$3.19M ₿344.8	$0.06265 ₿0.0000069	$0.06068 ₿0.0000065	$334.88K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2557	Binance-Peg EOS EOS	$0.1854 ₿0.000015	2.75	$3.18M ₿0	$0.1925 ₿0.000015	$0.18 ₿0.000014	$924.46 ₿0.34	$3.18M	$3.18M ₿0
2558	Kasta KASTA	$0.004152 ₿0.00000057	1.01	$3.17M ₿281.54	$0.004161 ₿0.00000060	$0.004101 ₿0.00000055	$174.91K ₿7.55	$6.23M ₿859.88	$3.17M ₿281.54
2559	Hudi HUDI	$0.1366 ₿0.0000011	-2.36	$3.17M ₿0	$0.1423 ₿0.0000011	$0.1364 ₿0.0000011	$1.15K ₿0.04	$9.49M ₿79.58	$3.17M ₿0
2563	bitsCrunch Token BCUT	$0.005161 ₿0.0000034	-1.37	$3.15M ₿190.74	$0.005278 ₿0.0000035	$0.005035 ₿0.0000034	$408.62K ₿3.26	$5.17M ₿3.44K	$3.15M ₿190.74
2564	Pandora PANDORA	$315.52 ₿0.13	0.68	$3.15M ₿1.36K	$317.12 ₿0.14	$302.88 ₿0.13	$270.43K ₿71.13	$3.15M ₿1.36K	$3.15M ₿1.36K
2567	Ethervista VISTA	$3.33	1.37	$3.13M	$3.36	$3.28	$316.87K	$3.13M	$3.13M
2569	Sensay SNSY	$0.0005285 ₿0.000000045	2.23	$3.13M ₿0	$0.000531 ₿0.000000049	$0.0005117 ₿0.000000040	$570.54K ₿4.47	$5.29M	$3.13M ₿0
2576	Splinterlands SPS	$0.006369 ₿0.00000025	0.78	$3.12M ₿124.46	$0.00647 ₿0.00000025	$0.006266 ₿0.00000024	$20.09K ₿1.07	$8.46M ₿332.22	$3.12M ₿124.46
2577	Octopus Network OCT	$0.03105 ₿0.0000057	0.81	$3.11M ₿454.85	$0.03131 ₿0.0000060	$0.03077 ₿0.0000055	$66.54K ₿7.77	$3.11M ₿577.89	$3.11M ₿454.85
2578	Cortex CTXC	$0.01326 ₿0.0000057	0.43	$3.11M ₿1.26K	$0.01366 ₿0.0000059	$0.01306 ₿0.0000056	$680.17K ₿93.21	$3.98M ₿1.72K	$3.11M ₿1.26K
2579	Angle Protocol ANGLE	$0.01543 ₿0.0000015	4.88	$3.11M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$7.73 ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2583	Atlas Navi NAVI	$0.01916 ₿0.0000060	2.97	$3.1M ₿534.76	$0.0192 ₿0.0000066	$0.01843 ₿0.0000060	$230.73K ₿12.7	$5.74M ₿1.83K	$3.1M ₿534.76
2584	Toucan Protocol: Base Carbon Tonne BCT	$0.146 ₿0.000012	2.17	$3.08M ₿228.44	$0.1467 ₿0.000012	$0.1429 ₿0.000011	$25.97 ₿0.2	$3.08M ₿228.44	$3.08M ₿228.44
2585	Celer Bridged WBTC (Conflux) WBTC	$92,449	2.65	$3.08M	$92,651	$89,363	$2.63K	$3.08M	$3.08M
2587	LushAI LUSH	$0.0005097 ₿0.000000043	23.14	$3.08M ₿0	$0.00401 ₿0.000000043	$0.003212 ₿0.000000034	$571.83 ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2591	STAT STAT	$0.04044 ₿0.0000027	0.21	$3.07M ₿114.6	$0.04232 ₿0.0000028	$0.03927 ₿0.0000026	$553.01K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2595	Spectral SPEC	$0.1491	3.24	$3.07M	$0.1538	$0.1425	$269.45K	$14.88M	$3.07M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}