Pagina dei risultati 14 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1529	KYVE Network KYVE	$0.00978 ₿0.0000012	-21.65	$8.53M ₿678.3	$0.01462 ₿0.0000013	$0.009779 ₿0.0000012	$181.3K ₿0.55	$11.62M ₿1.39K	$8.53M ₿678.3
1530	Bitcoin USD (BTCFi) BTCUSD	$1	0.26	$8.53M	$1.03	$0.9995	$173.53K	$8.53M	$8.53M
1531	Tectum TET	$1.16 ₿0.00036	-1.12	$8.53M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.31K ₿21.02	$11.61M ₿3.69K	$8.53M ₿2.71K
1532	Lingo LINGO	$0.06153	-0.79	$8.51M	$0.06234	$0.06145	$358.28K	$8.51M	$8.51M
1533	Alien Base ALB	$0.0519 ₿0.000000096	-1.21	$8.5M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$46.87K ₿0.4	$19.94M ₿21.02	$8.5M ₿18.61
1534	ONBUFF LWA	$0.01103 ₿0.00000057	2.75	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01071 ₿0.00000056	$405.01K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1535	Biswap BSW	$0.01704 ₿0.0000016	-5.64	$8.48M ₿838.72	$0.01899 ₿0.0000017	$0.0169 ₿0.0000016	$17.53M ₿89.11	$9.81M ₿969.69	$8.48M ₿838.72
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7348 ₿0.0000088	$0.7098 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	zkLink ZKL	$0.03411	2.08	$8.46M	$0.0345	$0.03339	$3.6M	$34.13M	$8.46M
1539	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.11	$8.43M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$387.23K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1540	Diamond DMD	$2.18 ₿0.000028	2.79	$8.43M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.07K ₿0.22	$9.57M ₿123.77	$8.43M ₿107.59
1542	Tectonic TONIC	$0.00000003226 ₿0.0000000000019	-1.96	$8.42M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$13.69K ₿0.95	$16.15M ₿954.12	$8.42M ₿478.55
1543	PHNIX PHNIX	$0.00001582	-2.54	$8.42M	$0.00001673	$0.00001567	$278.12K	$9.35M	$8.42M
1544	Avalaunch XAVA	$0.2202 ₿0.000016	-2.61	$8.38M ₿618.3	$0.2273 ₿0.000017	$0.2196 ₿0.000016	$151.74K ₿6.97	$21.99M ₿1.66K	$8.38M ₿618.3
1545	Juno Network JUNO	$0.1055 ₿0.0000038	-7.36	$8.39M ₿303.09	$0.1147 ₿0.0000040	$0.1052 ₿0.0000037	$71.64K ₿2.25	$11.14M ₿402.68	$8.39M ₿303.09
1546	PAID Network PAID	$0.01754 ₿0.0000029	-1.89	$8.35M ₿849.37	$0.01819 ₿0.0000031	$0.01753 ₿0.0000026	$9.31K ₿14.89	$10.34M ₿1.75K	$8.35M ₿849.37
1547	Pibble PIB	$0.0003448 ₿0.0000000092	0.74	$8.33M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$11.12K ₿0.32	$10.24M ₿274.31	$8.33M ₿202.33
1548	mETH Protocol COOK	$0.008667	-1.15	$8.32M	$0.008911	$0.008554	$1.11M	$43.32M	$8.32M
1549	Hipo Governance Token HPO	$0.01039	-5.97	$8.31M	$0.01111	$0.01035	$1.41K	$10.39M	$8.31M
1551	Hawk HAWK	$0.0001083	-3.79	$8.31M	$0.0001133	$0.0001064	$10.08K	$8.66M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,348.47 ₿1.011	$82,888.41 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	League of Kingdoms LOKA	$0.07218 ₿0.0000052	-0.30	$8.29M ₿604.15	$0.0724 ₿0.0000055	$0.06979 ₿0.0000052	$4.45M ₿102.16	$16.14M ₿1.07K	$8.29M ₿604.15
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MEOW MEOW	$0.005515 ₿0.00000059	4.30	$8.29M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.43K ₿2.66	$55.7M ₿5.99K	$8.29M ₿888.9
1555	Pluton PLU	$0.7277 ₿0.000083	0.51	$8.29M ₿506.26	$0.7782 ₿0.000086	$0.7189 ₿0.000080	$152.74K ₿15.33	$14.55M ₿1.67K	$8.29M ₿506.26
1558	mfercoin MFER	$0.008277 ₿0.00000097	-1.37	$8.28M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$827.83K ₿268.04	$8.28M ₿960.87	$8.28M ₿0
1560	Xandeum XAND	$0.006152	-2.88	$8.22M	$0.00636	$0.005982	$2.05K	$24.59M	$8.22M
1561	XSwap XSWAP	$0.04241	-0.91	$8.2M	$0.04297	$0.04196	$23.17K	$14.68M	$8.2M
1563	STON STON	$1.79 ₿0.00041	0.21	$8.16M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$44.72K ₿18.9	$178.37M ₿41.14K	$8.16M ₿694.41
1565	SEDA SEDA	$0.02434	0.73	$8.13M	$0.02462	$0.02392	$59.88K	$24.39M	$8.13M
1566	Butthole Coin BUTTHOLE	$0.008119	2.57	$8.12M	$0.008573	$0.007746	$1.52M	$8.12M	$8.12M
1567	Matr1x MAX	$0.06217	-3.77	$8.15M	$0.06569	$0.05926	$10.99M	$49.94M	$8.15M
1568	Slothana SLOTH	$0.004371	-5.48	$8.11M	$0.004625	$0.004278	$585.36K	$8.11M	$8.11M
1570	Primate PRIMATE	$0.004904 ₿0.000000072	212.91	$8.06M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.09 ₿0	$10.1M ₿148.59	$8.06M ₿14.09
1571	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	0.04	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$222.74K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1573	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1574	Tensorplex Staked TAO STTAO	$254.21 ₿0.0092	-0.38	$8M ₿226.01	$256.16 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$8M ₿226.01	$8M ₿226.01
1575	LeisureMeta LM	$0.002739 ₿0.00000022	10.51	$7.99M ₿331.24	$0.002781 ₿0.00000024	$0.002475 ₿0.00000021	$706.21K ₿77.97	$12.78M ₿1.06K	$7.99M ₿331.24
1577	Troy TROY	$0.0007988 ₿0.000000045	-5.20	$7.99M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.52M ₿40.76	$7.99M ₿458.24	$7.99M ₿458.24
1578	Abelian ABEL	$0.06796 ₿0.0000067	-0.06	$7.99M ₿609.52	$0.0736 ₿0.0000072	$0.06758 ₿0.0000060	$32.8K ₿2.32	$15.3M ₿1.53K	$7.99M ₿609.52
1579	ParallelAI PAI	$0.0796	-4.59	$7.98M	$0.08454	$0.07873	$205.01K	$7.98M	$7.98M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005182 ₿0.000000062	$0.004856 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ORBIT GRIFT	$0.009095	-0.60	$7.97M	$0.00931	$0.008982	$2.18M	$9.06M	$7.97M
1582	Quantoz USDQ USDQ	$0.9983	-0.03	$7.97M	$1	$0.9968	$518.37K	$10.98M	$7.97M
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.00692 ₿0.00000058	1.89	$7.94M ₿683.37	$0.006944 ₿0.00000061	$0.006739 ₿0.00000057	$419.5K ₿33	$8.01M ₿689.32	$7.94M ₿683.37
1585	Bertram The Pomeranian BERT	$0.008075	-1.45	$7.91M	$0.008363	$0.007885	$804.45K	$7.91M	$7.91M
1587	WaterNeuron WTN	$0.06753	1.17	$7.87M	$0.06783	$0.06596	$1.87K	$7.87M	$7.87M
1588	Otherworld OWN	$0.2224	0.57	$7.87M	$0.2465	$0.2114	$28.26K	$222.54M	$7.87M
1589	OX Coin OX	$0.002662 ₿0.00000019	-28.71	$7.86M ₿725.78	$0.003742 ₿0.00000020	$0.002693 ₿0.00000018	$847.33K ₿4.23	$7.86M ₿725.78	$7.86M ₿725.78
1590	Vaiot VAI	$0.02139 ₿0.0000041	-0.89	$7.84M ₿1.32K	$0.02159 ₿0.0000045	$0.02112 ₿0.0000041	$153.99K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1591	Voxies VOXEL	$0.03421 ₿0.0000045	-6.90	$7.82M ₿788.95	$0.03716 ₿0.0000049	$0.03385 ₿0.0000045	$16.79M ₿112	$10.26M ₿1.37K	$7.82M ₿788.95
1592	Guild of Guardians GOG	$0.01092 ₿0.0000025	-2.54	$7.82M ₿1.42K	$0.01124 ₿0.0000025	$0.01079 ₿0.0000018	$102.85K ₿27.1	$10.92M ₿2.56K	$7.82M ₿1.42K
1593	Sidus SIDUS	$0.0007012 ₿0.00000015	-5.17	$7.76M ₿1.68K	$0.00074 ₿0.00000016	$0.0006971 ₿0.00000015	$366.98K ₿27.98	$13.26M ₿3.37K	$7.76M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05086 ₿0.00000060	$0.05086 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Cross The Ages CTA	$0.01821	-8.46	$7.76M	$0.01998	$0.01806	$100.39K	$9.11M	$7.76M
1595	Scallop SCA	$0.08321 ₿0.000011	8.42	$7.73M ₿0	$0.08308 ₿0.000012	$0.07633 ₿0.000011	$2.14M ₿101.88	$20.77M	$7.73M ₿0
1596	Cere Network CERE	$0.001179 ₿0.00000010	-0.77	$7.73M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$306.22K ₿16.07	$11.64M ₿1.05K	$7.73M ₿695.06
1597	AS Roma Fan Token ASR	$1.1 ₿0.000085	-1.06	$7.71M ₿484.41	$1.17 ₿0.000089	$1.1 ₿0.000055	$2.96M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1598	French Connection Finance ZYPTO	$0.008629 ₿0.00000054	0.98	$7.71M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$100.68K ₿1.71	$7.71M ₿485.55	$7.71M ₿0
1600	Extra Finance EXTRA	$0.02219 ₿0.0000023	-0.78	$7.69M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.31K ₿6.52	$20.11M ₿2.24K	$7.69M ₿456.81
1601	Manta mETH METH	$1,822.37	1.03	$7.68M	$1,831.42	$1,795.95	$1.62	$7.68M	$7.68M
1603	TEDDY BEAR BEAR	$0.000000007654 ₿0.00000000000034	43.31	$7.61M ₿0	$0.000000007653 ₿0.00000000000038	$0.000000005337 ₿0.00000000000032	$643.64K ₿13.59	$7.61M ₿337.06	$7.61M ₿0
1604	Wexo WEXO	$0.07187 ₿0.000030	3.87	$7.57M ₿1.57K	$0.07272 ₿0.000032	$0.06909 ₿0.000028	$206.67K ₿0.01	$66.76M ₿28.01K	$7.57M ₿1.57K
1606	Divi DIVI	$0.001768 ₿0.000000035	0.89	$7.52M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149.97K ₿4.69	$7.52M	$7.52M ₿134.88
1607	PAW PAW	$0.000000007512 ₿0.00000000000023	-1.55	$7.5M ₿98.55	$0.000000007657 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$237.99K ₿9.54	$7.5M ₿232.66	$7.5M ₿98.55
1608	Iron Fish IRON	$0.1223 ₿0.000025	1.47	$7.5M ₿550.08	$0.1262 ₿0.000025	$0.1194 ₿0.000024	$85.07K ₿7.6	$7.66M ₿1.32K	$7.5M ₿550.08
1609	MemeFi MEMEFI	$0.000749	1.62	$7.49M	$0.000784	$0.0007186	$4.01M	$7.49M	$7.49M
1611	Aeternity AE	$0.01722 ₿0.00000052	2.05	$7.45M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$294.88K ₿6.56	$9.23M ₿281.77	$7.45M ₿222.62
1612	Meeds DAO MEED	$0.3637 ₿0.0000044	-0.12	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.69K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1614	FLUX Token FLX	$0.02769 ₿0.0000027	-0.65	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0.31 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	Matr1x Fire FIRE	$0.1112 ₿0.000015	2.27	$7.43M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$2.07M ₿172.71	$16.21M ₿2.76K	$7.43M ₿141.09
1617	PlayDapp PDA	$0.01201 ₿0.0000017	-7.49	$7.43M ₿1.04K	$0.01318 ₿0.0000018	$0.01189 ₿0.0000017	$16.57M ₿84.32	$8.41M ₿1.24K	$7.43M ₿1.04K
1618	Origin Dollar OUSD	$0.9965 ₿0.000014	0.16	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.21K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1620	FEED EVERY GORILLA FEG	$0.00007567 ₿0.000000010	-1.30	$7.37M ₿507.12	$0.00007755 ₿0.000000010	$0.00007344 ₿0.0000000099	$459.49K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1621	PLAYA3ULL GAMES 3ULL	$0.0005303 ₿0.000000044	-3.71	$7.36M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$681.72K ₿10.03	$7.37M ₿423.03	$7.36M ₿421.62
1622	Paint Swap BRUSH	$0.01784 ₿0.00000047	-1.79	$7.36M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$8.38K ₿0.74	$7.36M ₿178.98	$7.36M ₿171.63
1623	Foxy FOXY	$0.001839	2.41	$7.36M	$0.001874	$0.001784	$1.45M	$18.39M	$7.36M
1624	Nuritopia NBLU	$0.004471 ₿0.000000047	0.12	$7.32M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$57.55K ₿1.4	$22.36M ₿237.45	$7.32M ₿28.45
1625	VaderAI by Virtuals VADER	$0.007331	9.88	$7.31M	$0.007546	$0.00661	$127.99K	$7.31M	$7.31M
1626	Pharaoh PHAR	$399.46 ₿0.00094	-7.10	$7.29M ₿0	$439.91 ₿0.0010	$397.67 ₿0.00094	$65.28K ₿0	$52.41M ₿47.39	$7.29M ₿0
1627	Altered State Machine ASTO	$0.008929 ₿0.00000068	-2.89	$7.29M ₿534.21	$0.009195 ₿0.00000072	$0.008929 ₿0.00000066	$723.89K ₿15.01	$21.29M ₿1.63K	$7.29M ₿534.21
1628	LIF3 (OLD) LIF3	$0.002784 ₿0.00000016	-0.09	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.87 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1629	Adappter Token ADP	$0.001761 ₿0.000000055	1.77	$7.28M ₿167.04	$0.00185 ₿0.000000056	$0.001729 ₿0.000000053	$742.1K ₿6.09	$17.61M ₿553.92	$7.28M ₿167.04
1630	Galeon GALEON	$0.009867 ₿0.00000051	6.11	$7.27M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.3K ₿6.74	$25.45M ₿1.33K	$7.27M ₿352.67
1631	MCDex MCB	$1.91 ₿0.00017	-0.93	$7.23M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.79K ₿3.88	$9.13M ₿827.38	$7.23M ₿655.12
1633	HashPack PACK	$0.01865	-2.95	$7.23M	$0.01923	$0.01861	$225.88K	$18.66M	$7.23M
1634	Mysterium MYST	$0.2229 ₿0.0000028	2.26	$7.23M ₿92.42	$0.2262 ₿0.0000029	$0.2175 ₿0.0000026	$56.01K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1635	Monkey Pox POX	$0.007331	47.51	$7.22M	$0.007222	$0.004749	$67.89K	$7.22M	$7.22M
1636	SaitaChain Coin STC	$0.0001705 ₿0.000000023	-4.87	$7.2M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.58K ₿13.78	$9.36M ₿1.3K	$7.2M ₿995.45
1637	Kin KIN	$0.00000268 ₿0.00000000029	8.69	$7.18M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$332K ₿3.63	$7.18M ₿858.26	$7.18M ₿858.26
1638	Aurory AURY	$0.09953 ₿0.000011	3.73	$7.17M ₿569.05	$0.1003 ₿0.000011	$0.0959 ₿0.000010	$3.94K ₿2.65	$9.95M ₿1.09K	$7.17M ₿569.05
1640	Atletico Madrid ATM	$1.09 ₿0.000066	-0.56	$7.15M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.98M ₿461.13	$10.88M ₿671.91	$7.15M ₿293.97
1641	Spectra SPECTRA	$0.02049	-3.05	$7.12M	$0.02115	$0.02022	$13.63K	$11.56M	$7.12M
1643	Cakepie CKP	$1.8 ₿0.00014	1.89	$7.1M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$684.35K ₿6.25	$18.03M ₿1.48K	$7.1M ₿295.73
1645	Dream Machine Token DMT	$6.86 ₿0.0013	-6.34	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$152.23K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1646	AXEL AXEL	$0.05164 ₿0.0000016	-11.93	$7.08M ₿206.61	$0.05869 ₿0.0000017	$0.04912 ₿0.0000013	$6K ₿0.19	$51.64M ₿1.63K	$7.08M ₿206.61
1647	Krypton DAO KRD	$0.0676 ₿0.000011	2.63	$7.07M ₿1.19K	$0.07167 ₿0.000011	$0.064 ₿0.000011	$16.06K ₿0.1	$689.77M ₿116.57K	$7.07M ₿1.19K
1648	Nuklai NAI	$0.001987	-5.70	$7.07M	$0.002128	$0.001887	$61.7K	$19.87M	$7.07M
1649	Polytrade TRADE	$0.1691 ₿0.000036	-2.63	$7.06M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$203.68K ₿19.64	$16.91M ₿3.69K	$7.06M ₿1.2K
1650	Router Protocol ROUTE	$0.01133	1.33	$7.05M	$0.01139	$0.01107	$1.23M	$11.34M	$7.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}