Pagina dei risultati 14 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1547	Alpine F1 Team Fan Token ALPINE	$0.8308 ₿0.000037	-0.43	$9.44M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.06M ₿62.19	$33.24M ₿1.49K	$9.44M ₿422.56
1548	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.63K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1549	LinqAI LNQ	$0.04103 ₿0.0000024	15.32	$9.38M ₿367.77	$0.04138 ₿0.0000026	$0.03558 ₿0.0000024	$191.58K ₿4.63	$36.89M ₿2.45K	$9.38M ₿367.77
1551	EthicHub ETHIX	$0.1326 ₿0.0000030	-1.97	$9.35M ₿214.89	$0.1385 ₿0.0000030	$0.1326 ₿0.0000029	$798.52 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1552	LOCK IN LOCKIN	$0.009366	-2.63	$9.34M	$0.01056	$0.009359	$503.18K	$9.34M	$9.34M
1553	Pluton PLU	$0.8194 ₿0.000083	2.44	$9.34M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$313.04K ₿15.33	$16.39M ₿1.67K	$9.34M ₿506.26
1554	DeFiChain DFI	$0.01056 ₿0.0000011	101.72	$9.03M ₿963.87	$0.01101 ₿0.0000011	$0.005179 ₿0.0000010	$874.62K ₿65.11	$12.32M ₿1.33K	$9.03M ₿963.87
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Iron Fish IRON	$0.148 ₿0.000025	2.47	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$82.37K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1556	BLUB BLUB	$0.00000002774	-15.09	$9.28M	$0.00000003363	$0.00000002752	$518.84K	$11.67M	$9.28M
1558	Colony CLY	$0.08175 ₿0.0000036	0.63	$9.21M ₿373.72	$0.08412 ₿0.0000037	$0.08107 ₿0.0000036	$8.64K ₿1.32	$12.27M ₿541.92	$9.21M ₿373.72
1560	Lifeform LFT	$0.01492	-2.55	$9.17M	$0.01531	$0.01481	$32.42K	$14.92M	$9.17M
1561	Botto BOTTO	$0.2115 ₿0.000017	-0.02	$9.11M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$110.48K ₿16.53	$20.64M ₿1.74K	$9.11M ₿767.17
1562	STEPN Green Satoshi Token on Solana GST-SOL	$0.007915 ₿0.00000058	5.07	$9.08M ₿683.37	$0.008531 ₿0.00000061	$0.007533 ₿0.00000057	$1.43M ₿33	$9.16M ₿689.32	$9.08M ₿683.37
1564	Smoking Chicken Fish SCF	$0.009061	14.86	$9.07M	$0.009586	$0.007888	$1.74M	$9.07M	$9.07M
1565	LIMITUS LMT	$0.01087	-2.50	$9.05M	$0.01186	$0.01061	$422.88K	$9.05M	$9.05M
1566	Chronobank TIME	$12.75 ₿0.00047	0.93	$9.05M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$360.58K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1567	Aura Finance AURA	$0.1818 ₿0.000010	-6.19	$9.03M ₿487.72	$0.1949 ₿0.000011	$0.1818 ₿0.000010	$48.2K ₿0.47	$14.48M ₿748.66	$9.03M ₿487.72
1571	Cellframe CELL	$0.3125 ₿0.000015	4.64	$9.01M ₿458.79	$0.3227 ₿0.000016	$0.2982 ₿0.000015	$537.64K ₿12.77	$9.3M ₿473.93	$9.01M ₿458.79
1572	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.36	$8.95M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000091 ₿0.0000000000000082	$1.06M ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1573	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	-1.00	$8.94M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.18M ₿10.16	$8.94M ₿286.59	$8.94M ₿0
1575	ORBIT GRIFT	$0.01013	-20.31	$8.93M	$0.0133	$0.01017	$5.15M	$10.14M	$8.93M
1576	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.59	$8.91M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.87M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1577	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.62	$8.9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.14K ₿0.15	$8.9M	$8.9M ₿0
1579	Drop Staked ATOM DATOM	$5.1	0.66	$8.89M	$5.19	$5.04	$326.94K	$8.89M	$8.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005851 ₿0.000000062	$0.005484 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Pibble PIB	$0.0003644 ₿0.0000000092	-3.07	$8.8M ₿202.33	$0.0003759 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.02K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1583	SaitaChain Coin STC	$0.0002084 ₿0.000000023	0.83	$8.79M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.09K ₿13.78	$11.44M ₿1.3K	$8.79M ₿995.45
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,783.65	-0.09	$8.78M	$1,825.58	$1,766.4	$153K	$8.78M	$8.78M
1585	Pixer Eternity PXT	$0.004081 ₿0.00000028	-29.90	$8.78M ₿7.87	$0.005892 ₿0.00000028	$0.004011 ₿0.00000027	$49.97K ₿1.66	$40.81M ₿2.85K	$8.78M ₿7.87
1586	Hege HEGE	$0.008766 ₿0.000000014	-5.50	$8.77M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$553.63K ₿11.3	$8.77M ₿13.74	$8.77M ₿0
1587	HashPack PACK	$0.02196	-4.43	$8.77M	$0.02364	$0.02195	$210.07K	$21.97M	$8.77M
1590	Tectum TET	$1.16 ₿0.00036	1.13	$8.66M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.29K ₿21.02	$11.61M ₿3.69K	$8.66M ₿2.71K
1591	Butthole Coin BUTTHOLE	$0.008638	-11.18	$8.64M	$0.009865	$0.008573	$1.47M	$8.64M	$8.64M
1592	SolanaHub staked SOL HUBSOL	$162.9	-4.02	$8.63M	$171.6	$162.84	$38.32K	$8.63M	$8.63M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05742 ₿0.00000060	$0.05742 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5179 ₿0.0000054	$0.4991 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1595	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.55	$8.56M	$1.01	$0.9909	$12.23K	$8.56M	$8.56M
1596	KYVE Network KYVE	$0.009583 ₿0.0000012	0.92	$8.56M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$47.14K ₿0.55	$11.46M ₿1.39K	$8.56M ₿678.3
1597	AEROBUD AEROBUD	$0.008546	15.95	$8.55M	$0.008872	$0.007254	$176.86K	$8.55M	$8.55M
1599	Sensay SNSY	$0.001611 ₿0.000000045	9.97	$8.53M ₿0	$0.001654 ₿0.000000049	$0.001454 ₿0.000000040	$494.26K ₿4.47	$16.28M	$8.53M ₿0
1600	Based ETH BSDETH	$1,830.84 ₿0.050	0.07	$8.51M ₿0	$1,875.4 ₿0.052	$1,816.52 ₿0.050	$1.48M ₿5.57	$8.51M	$8.51M ₿0
1602	Primate PRIMATE	$0.005174 ₿0.000000072	0.10	$8.5M ₿14.09	$0.005196 ₿0.000000079	$0.001583 ₿0.000000072	$13.97 ₿0	$10.66M ₿148.59	$8.5M ₿14.09
1603	zkLink ZKL	$0.03198	-14.48	$8.49M	$0.0374	$0.03178	$4.41M	$32.17M	$8.49M
1604	Strawberry AI BERRY	$0.08491	-4.64	$8.48M	$0.09357	$0.08212	$190.26K	$8.48M	$8.48M
1606	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.77	$8.46M ₿534.21	$0.01044 ₿0.00000072	$0.01025 ₿0.00000066	$532.41K ₿15.01	$24.71M ₿1.63K	$8.46M ₿534.21
1607	ValleyDAO GROW	$0.2807 ₿0.000021	0.73	$8.46M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$32.34K ₿1.01	$8.46M ₿638.19	$8.46M ₿135.23
1609	pSTAKE Finance PSTAKE	$0.0169 ₿0.0000017	-3.35	$8.45M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.69M ₿18.89	$8.45M ₿884.86	$8.45M ₿814.07
1610	e-Radix EXRD	$0.01015 ₿0.00000099	-3.13	$8.46M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.3K ₿5.79	$8.46M ₿1.14K	$8.46M ₿1.14K
1611	DecideAI DCD	$0.01706 ₿0.00000040	26.06	$8.44M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$254.39K ₿0	$16.78M ₿404.21	$8.44M ₿0
1612	LeisureMeta LM	$0.002838 ₿0.00000022	2.38	$8.42M ₿331.24	$0.003102 ₿0.00000024	$0.002772 ₿0.00000021	$223.15K ₿77.97	$13.25M ₿1.06K	$8.42M ₿331.24
1613	DEXTF DEXTF	$0.128 ₿0.0000035	-3.97	$8.42M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$104.43K ₿1.67	$12.8M ₿357.11	$8.42M ₿235.01
1614	mfercoin MFER	$0.008397 ₿0.00000097	-2.42	$8.4M ₿0	$0.008752 ₿0.0000010	$0.008397 ₿0.00000085	$1.62M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1615	Veno Finance VNO	$0.01658 ₿0.0000020	-2.63	$8.38M ₿984.24	$0.01733 ₿0.0000020	$0.01662 ₿0.0000019	$26.21K ₿2.18	$31.06M ₿3.81K	$8.38M ₿984.24
1616	SEDA SEDA	$0.02455	0.40	$8.38M	$0.02465	$0.02436	$7K	$24.62M	$8.38M
1617	STON STON	$1.83 ₿0.00041	1.48	$8.37M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.95K ₿18.9	$183.02M ₿41.14K	$8.37M ₿694.41
1620	Penumbra UM	$0.2317	35.04	$8.35M	$0.2578	$0.1708	$48.43K	$23.19M	$8.35M
1623	Nuklai NAI	$0.002309	-4.46	$8.31M	$0.002425	$0.002263	$83.41K	$23.1M	$8.31M
1624	Kleros PNK	$0.0114 ₿0.00000043	-0.11	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01135 ₿0.00000041	$39.84K ₿4.52	$9.2M ₿339.52	$8.28M ₿316.59
1625	Tectonic TONIC	$0.00000003169 ₿0.0000000000019	-1.28	$8.27M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003165 ₿0.0000000000018	$18.08K ₿0.95	$15.83M ₿954.12	$8.27M ₿478.55
1628	BiLira TRYB	$0.02604 ₿0.00000044	-0.38	$8.23M ₿671.5	$0.02619 ₿0.00000044	$0.02583 ₿0.00000043	$67.68K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1629	Lingo LINGO	$0.05681	-3.77	$8.22M	$0.05925	$0.05681	$340.7K	$8.22M	$8.22M
1630	Steem Dollars SBD	$0.859 ₿0.000065	1.78	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.14M ₿13.91	$8.22M	$8.22M ₿866.08
1631	Extra Finance EXTRA	$0.02427 ₿0.0000023	-2.72	$8.2M ₿456.81	$0.0254 ₿0.0000024	$0.0242 ₿0.0000022	$45.6K ₿6.52	$21.79M ₿2.24K	$8.2M ₿456.81
1632	MEOW MEOW	$0.005439 ₿0.00000059	-0.63	$8.18M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$393.42 ₿2.66	$54.95M ₿5.99K	$8.18M ₿888.9
1633	xSUSHI XSUSHI	$1.04 ₿0.000030	-1.05	$8.13M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.03K ₿0.16	$8.13M ₿679.08	$8.13M ₿679.08
1634	Holdstation HOLD	$1.03 ₿0.000093	2.39	$8.13M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$293.62K ₿13.04	$30.84M ₿2.79K	$8.13M ₿481.87
1635	Aeternity AE	$0.01873 ₿0.00000052	-2.78	$8.11M ₿222.62	$0.01937 ₿0.00000055	$0.01867 ₿0.00000051	$501.96K ₿6.56	$10.05M ₿281.77	$8.11M ₿222.62
1636	DOVU DOVU	$0.0008178 ₿0.000000040	0.20	$8.11M ₿333.14	$0.0008623 ₿0.000000043	$0.000816 ₿0.000000039	$108.37K ₿2.36	$8.18M ₿402.18	$8.11M ₿333.14
1643	Forgive Me Father $PURGE	$0.008016	0.39	$8.02M	$0.00836	$0.00788	$84.74K	$8.02M	$8.02M
1644	Quantoz USDQ USDQ	$1	0.03	$7.97M	$1	$0.9986	$1.22M	$50.96M	$7.97M
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,885 ₿1.00047	-0.27	$7.95M ₿0	$95,819 ₿1.015	$93,649 ₿0.98	$87.41K ₿10.65	$7.95M	$7.95M ₿0
1646	Bad Idea AI BAD	$0.00000001234 ₿0.00000000000052	1.34	$7.96M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001217 ₿0.00000000000052	$1.31M ₿26.04	$10.24M ₿436.72	$7.96M ₿288.21
1647	Aurory AURY	$0.1084 ₿0.000011	-1.04	$7.96M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11K ₿2.65	$10.85M ₿1.09K	$7.96M ₿569.05
1649	Juno Network JUNO	$0.09921 ₿0.0000038	2.86	$7.91M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$66.78K ₿2.25	$10.51M ₿402.68	$7.91M ₿303.09
1650	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.02	$7.89M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.06M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1651	Mode MODE	$0.003158	1.85	$7.86M	$0.003314	$0.003061	$1.2M	$31.45M	$7.86M
1652	Polytrade TRADE	$0.1879 ₿0.000036	0.67	$7.85M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$231.72K ₿19.64	$18.76M ₿3.69K	$7.85M ₿1.2K
1655	CrossFi XFI	$0.1847 ₿0.000012	-2.07	$7.83M ₿0	$0.1894 ₿0.000013	$0.1841 ₿0.000011	$807.87K ₿2.37	$70.08M	$7.83M ₿0
1656	Vestra DAO VSTR	$0.005618	-0.20	$7.79M	$0.00582	$0.005618	$7.2K	$280.94M	$7.79M
1657	AXEL AXEL	$0.05625 ₿0.0000016	-6.86	$7.75M ₿206.61	$0.06086 ₿0.0000017	$0.05206 ₿0.0000013	$3.57K ₿0.19	$56.25M ₿1.63K	$7.75M ₿206.61
1658	Muse MUSE	$9.33 ₿0.00027	19.15	$7.7M ₿262.4	$10.55 ₿0.00027	$7.8 ₿0.00026	$1.49M ₿6.86	$7.7M ₿262.42	$7.7M ₿262.4
1659	Zenon ZNN	$0.6298 ₿0.000018	-0.01*	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.6 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	CoinNavigator CNG	$7.47 ₿0.000060	-0.25	$7.69M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$54.21K ₿1.48	$7.47B ₿60.07K	$7.69M ₿61.87
1662	yfii finance YFII	$192.99 ₿0.0076	0.49	$7.68M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$116.91K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1664	just buy $1 worth of this coin $1	$0.007587	-0.25	$7.62M	$0.008053	$0.007494	$1.99M	$7.62M	$7.62M
1667	Mars Protocol MARS	$0.01317 ₿0.00000099	17.80	$7.61M ₿209.75	$0.01478 ₿0.0000010	$0.01107 ₿0.00000097	$17.6K ₿0.23	$7.62M ₿1K	$7.61M ₿209.75
1669	HyperGPT HGPT	$0.01048 ₿0.0000013	-3.79	$7.57M ₿469.21	$0.01094 ₿0.0000014	$0.01036 ₿0.0000011	$1.26M ₿189.24	$10.46M ₿1.32K	$7.57M ₿469.21
1670	Phantasma SOUL	$0.06091 ₿0.0000022	0.41	$7.56M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.35K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1671	Manta mETH METH	$1,819.17	0.96	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1673	CryptoAutos AUTOS	$0.01451	-4.91	$7.55M	$0.01622	$0.01451	$273.8K	$14.51M	$7.55M
1674	Slothana SLOTH	$0.004069	-7.35	$7.55M	$0.004442	$0.004059	$571.25K	$7.55M	$7.55M
1675	Camelot Token GRAIL	$383.63 ₿0.024	0.17	$7.55M ₿451.32	$391.34 ₿0.024	$382.09 ₿0.023	$180.25K ₿25.31	$32.47M ₿1.81K	$7.55M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08369 ₿0.00000088	$0.07913 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	TRAC (Ordinals) TRAC	$0.3594 ₿0.000055	4.00	$7.54M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$633.8K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1679	PLAYA3ULL GAMES 3ULL	$0.0005394 ₿0.000000044	-3.69	$7.54M ₿421.62	$0.0005605 ₿0.000000046	$0.0005312 ₿0.000000043	$549.59K ₿10.03	$7.58M ₿423.03	$7.54M ₿421.62
1680	XX Network XX	$0.02305 ₿0.0000025	-1.76	$7.51M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$81.56K ₿1.32	$21.96M ₿2.44K	$7.51M ₿0
1681	Adappter Token ADP	$0.001812 ₿0.000000055	-0.49	$7.5M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$410.51K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1683	Huobi BTC HBTC	$7,720.94 ₿0.33	-3.21	$7.49M ₿2.98K	$8,046.36 ₿0.34	$7,720.94 ₿0.31	$81.67 ₿0	$7.49M ₿2.98K	$7.49M ₿2.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}