Pagina dei risultati 14 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1726	Wirex WXT	$0.003546 ₿0.00000011	13.90	$8.15M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.26M ₿22.9	$35.45M ₿1.15K	$8.15M ₿264.34
1727	Skey Network SKEY	$0.0113 ₿0.00000071	-0.70	$8.14M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$115.99K ₿3.49	$11.31M ₿712.8	$8.14M ₿202.75
1728	Aurory AURY	$0.1108 ₿0.000011	0.89	$8.13M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.86K ₿2.65	$11.08M ₿1.09K	$8.13M ₿569.05
1729	Adappter Token ADP	$0.001975 ₿0.000000055	10.94	$8.17M ₿167.04	$0.00198 ₿0.000000056	$0.001776 ₿0.000000053	$878.28K ₿6.09	$19.75M ₿553.92	$8.17M ₿167.04
1731	Spectra SPECTRA	$0.0194	-2.59	$8.09M	$0.02025	$0.01907	$18.85K	$12.4M	$8.09M
1732	Nacho the Kat NACHO	$0.00002792	-7.06	$8.01M	$0.00003216	$0.00002659	$538.01K	$8.01M	$8.01M
1733	MantaDAO MNTA	$0.1238 ₿0.0000070	9.67	$8.05M ₿118.34	$0.1338 ₿0.0000071	$0.1128 ₿0.0000069	$409.76 ₿3.03	$12.38M ₿706.32	$8.05M ₿118.34
1734	Machine Xchange Coin MXC	$0.002703 ₿0.00000027	2.13	$8.01M ₿659.55	$0.002989 ₿0.00000028	$0.0026 ₿0.00000026	$1.55M ₿56.27	$8.01M ₿721.19	$8.01M ₿659.55
1735	Aragon ANT	$0.2013 ₿0.00013	1.91	$8.04M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$311.65 ₿131.77	$8.67M ₿5.67K	$8.04M ₿5.26K
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Bytecoin BCN	$0.0000433 ₿0.00000000048	-31.82	$7.97M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.71K ₿0.25	$7.97M ₿88.38	$7.97M ₿88.35
1739	Index Cooperative INDEX	$1.17 ₿0.000087	-3.96	$7.88M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$134.95K ₿8.2	$11.72M ₿879.79	$7.88M ₿591.82
1740	Hathor HTR	$0.0171 ₿0.0000016	-1.16	$7.96M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$431.03K ₿12.73	$14.93M ₿1.46K	$7.96M ₿421.59
1741	Holdstation HOLD	$1 ₿0.000093	0.42	$7.94M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$126.56K ₿13.04	$30.14M ₿2.79K	$7.94M ₿481.87
1742	Peercoin PPC	$0.2668 ₿0.0000088	-0.79	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$15.11K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1743	Octopus Network OCT	$0.07882 ₿0.0000057	2.21	$7.9M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$170.27K ₿7.77	$7.9M ₿577.89	$7.9M ₿454.85
1745	OPEN Ticketing Ecosystem OPN	$0.0003429 ₿0.000000045	-2.13	$7.86M ₿284.09	$0.0003615 ₿0.000000057	$0.0003377 ₿0.000000044	$142.32K ₿5.25	$7.86M ₿284.09	$7.86M ₿284.09
1746	Prosper PROS	$0.1541 ₿0.0000074	2.44	$7.88M ₿243.32	$0.1551 ₿0.0000076	$0.1504 ₿0.0000073	$238.14 ₿39.89	$15.33M ₿746.7	$7.88M ₿243.32
1747	XEN Crypto XEN	$0.00000003991 ₿0.0000000000054	0.24	$7.71M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$6.26M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1748	Atletico Madrid ATM	$1.16 ₿0.000066	0.70	$7.85M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$5.47M ₿461.13	$11.59M ₿671.91	$7.85M ₿293.97
1751	Alpine F1 Team Fan Token ALPINE	$0.6914 ₿0.000037	-0.60	$7.85M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.45M ₿62.19	$27.64M ₿1.49K	$7.85M ₿422.56
1752	MON MON	$0.01902	0.01	$7.83M	$0.0198	$0.01891	$1.8M	$18.96M	$7.83M
1753	Base God TYBG	$0.00006389 ₿0.0000000038	0.87	$7.84M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$27.39K ₿16.99	$7.84M ₿474.67	$7.84M ₿474.67
1754	LinqAI LNQ	$0.03182 ₿0.0000024	-2.93	$7.77M ₿367.77	$0.0332 ₿0.0000026	$0.03161 ₿0.0000024	$452.43K ₿4.63	$28.39M ₿2.45K	$7.77M ₿367.77
1755	Hatom HTM	$0.1475 ₿0.000029	-1.19	$7.77M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.55K ₿3.1	$14.76M ₿2.9K	$7.77M ₿617.23
1756	Pika Protocol PIKA	$0.4077 ₿0.0000082	-2.05	$7.75M ₿156.39	$0.4177 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1759	XX Network XX	$0.0234 ₿0.0000025	-3.67	$7.73M ₿0	$0.02746 ₿0.0000027	$0.02328 ₿0.0000024	$156.81K ₿1.32	$22.26M ₿2.44K	$7.73M ₿0
1762	PAW PAW	$0.000000007701 ₿0.00000000000023	-1.59	$7.7M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$140.61K ₿9.54	$7.7M ₿232.66	$7.7M ₿98.55
1763	Mother Iggy MOTHER	$0.008012	-3.13	$7.73M	$0.008425	$0.007805	$1.32M	$7.73M	$7.73M
1765	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$24.07M	$51.01M	$7.66M
1767	BeethovenX sFTMX SFTMX	$0.3851 ₿0.000016	-5.70	$7.64M ₿376.79	$0.4679 ₿0.000016	$0.3836 ₿0.000015	$486.11 ₿3.97	$7.64M ₿354.12	$7.64M ₿376.79
1768	Steem Dollars SBD	$0.8046 ₿0.000065	-1.78	$7.63M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$845.21K ₿13.91	$7.63M	$7.63M ₿866.08
1770	Hydro Protocol HDRO	$0.02234 ₿0.0000059	-6.37	$7.62M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$141.84K ₿4.69	$22.45M ₿5.93K	$7.62M ₿716.53
1771	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	-0.14	$7.63M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.35K ₿68.5	$7.98M ₿579.8	$7.63M ₿503.54
1772	STEPN Green Satoshi Token on Solana GST-SOL	$0.006637 ₿0.00000058	-3.35	$7.62M ₿683.37	$0.006882 ₿0.00000061	$0.006613 ₿0.00000057	$189.72K ₿33	$7.68M ₿689.32	$7.62M ₿683.37
1773	ORBIT GRIFT	$0.00861	-4.45	$7.58M	$0.009173	$0.0086	$1.96M	$8.62M	$7.58M
1774	Hipo Governance Token HPO	$0.009506	-2.37	$7.59M	$0.009809	$0.009416	$69.19	$9.49M	$7.59M
1775	mini MINI	$0.008698	-11.46	$7.61M	$0.01011	$0.008475	$1.1M	$7.61M	$7.61M
1779	BLUB BLUB	$0.0000000228	-9.02	$7.63M	$0.00000002596	$0.00000002189	$166.44K	$9.59M	$7.63M
1781	Sensay SNSY	$0.001415 ₿0.000000045	-3.11	$7.49M ₿0	$0.001463 ₿0.000000049	$0.001393 ₿0.000000040	$497.6K ₿4.47	$14.16M	$7.49M ₿0
1784	Tarot TAROT	$0.1106 ₿0.0000035	1.27	$7.49M ₿0	$0.1138 ₿0.0000035	$0.1092 ₿0.0000033	$187.34K ₿3.38	$11.07M ₿355	$7.49M ₿0
1785	Evernode EVR	$0.2056 ₿0.0000064	2.20	$7.43M ₿0	$0.213 ₿0.0000073	$0.2006 ₿0.0000059	$2.26K ₿0.41	$14.85M ₿467.45	$7.43M ₿0
1786	Cellframe CELL	$0.2582 ₿0.000015	-1.63	$7.43M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$517.08K ₿12.77	$7.68M ₿473.93	$7.43M ₿458.79
1787	Extra Finance EXTRA	$0.02207 ₿0.0000023	-3.60	$7.4M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$16.82K ₿6.52	$19.77M ₿2.24K	$7.4M ₿456.81
1788	Veno Finance VNO	$0.01443 ₿0.0000020	-1.64	$7.36M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$117.56K ₿2.18	$27.11M ₿3.81K	$7.36M ₿984.24
1789	Sturdy STRDY	$0.3661 ₿0.000015	1.04	$7.47M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$169.18K ₿2.05	$36.62M ₿1.5K	$7.47M ₿76.02
1790	Nuklai NAI	$0.001845	-12.92	$7.35M	$0.002125	$0.001832	$154.37K	$18.46M	$7.35M
1791	Lifeform LFT	$0.01189	-0.99	$7.33M	$0.01203	$0.01189	$25.38K	$11.9M	$7.33M
1793	xSUSHI XSUSHI	$0.94 ₿0.000030	-1.38	$7.32M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$2.07K ₿0.16	$7.32M ₿679.08	$7.32M ₿679.08
1796	renBTC RENBTC	$23,967 ₿1.00020	-1.03	$7.3M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.59K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1797	Arianee ARIA20	$0.0675 ₿0.0000037	-2.66	$7.26M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$23 ₿0.02	$13.5M ₿740.58	$7.26M ₿108.63
1798	Mysterium MYST	$0.2243 ₿0.0000028	-2.18	$7.26M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$50.97K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1801	GraphLinq Protocol GLQ	$0.0213 ₿0.0000018	-0.24	$7.25M ₿628.83	$0.02164 ₿0.0000019	$0.0211 ₿0.0000018	$234.08K ₿13.26	$10.66M ₿924.74	$7.25M ₿628.83
1802	PARSIQ PRQ	$0.02471 ₿0.0000028	-14.34	$7.24M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$52.33K ₿43.82	$7.67M ₿872.98	$7.24M ₿591.61
1803	Mode MODE	$0.002673	0.71	$7.22M	$0.002713	$0.00261	$1.51M	$26.75M	$7.22M
1804	Bitcoin Diamond BCD	$0.03817 ₿0.0000019	20.48	$7.22M ₿366.15	$0.0452 ₿0.0000019	$0.03168 ₿0.0000018	$11.24K ₿0.58	$7.22M ₿408.66	$7.22M ₿366.15
1805	ether.fi Staked EIGEN EEIGEN	$1.25	-4.77	$7.23M	$1.33	$1.24	$3.43K	$7.23M	$7.23M
1808	AgriDex AGRI	$0.03121	-0.04	$7.14M	$0.0315	$0.03077	$549.5K	$31.21M	$7.14M
1809	Handy HANDY	$0.001359 ₿0.0000000091	22.39	$7.09M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.31K ₿0.02	$13.59M ₿91.3	$7.09M ₿47.62
1810	LooPIN Network LOOPIN	$0.221	-2.86	$7.1M	$0.2296	$0.2182	$3.39K	$8.46M	$7.1M
1811	Camelot Token GRAIL	$331.88 ₿0.024	-3.35	$7.08M ₿451.32	$346.84 ₿0.024	$330.68 ₿0.023	$213.6K ₿25.31	$28.34M ₿1.81K	$7.08M ₿451.32
1812	Swell Restaked BTC SWBTC	$104,800	-0.49	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1813	just buy $1 worth of this coin $1	$0.007056	5.68	$7.05M	$0.007677	$0.006572	$1.16M	$7.05M	$7.05M
1814	OmniFlix Network FLIX	$0.01457 ₿0.0000018	4.38	$7.05M ₿0	$0.0152 ₿0.0000021	$0.01388 ₿0.0000016	$9.37K ₿1.89	$7.83M ₿743.86	$7.05M ₿0
1815	dHedge DAO DHT	$0.1226 ₿0.0000025	1.13	$7.04M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.55K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1817	UniCrypt UNCX	$194.6 ₿0.0046	-2.01	$7.04M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1821	MAGA TRUMP	$0.1557 ₿0.000084	-1.29	$7.01M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$176.97K ₿32.7	$7.01M ₿3.93K	$7.01M ₿3.93K
1824	SquidGrow SQGROW	$0.006993	-2.67	$6.98M	$0.007243	$0.006735	$179.9K	$6.98M	$6.98M
1826	Celo Euro CEUR	$1.15 ₿0.000015	0.01*	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$386.67K ₿18.14	$12.71M ₿175.1	$6.97M ₿140.4
1827	Stronghold Staked SOL STRONGSOL	$160.19	-2.30	$6.96M	$165.6	$158.34	$20K	$6.96M	$6.96M
1828	HashPack PACK	$0.01626	-0.80	$6.95M	$0.01685	$0.01617	$145.53K	$16.27M	$6.95M
1830	Wexo WEXO	$0.01963 ₿0.000030	0.64	$6.93M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.36K ₿0.01	$18.06M ₿28.01K	$6.93M ₿1.57K
1831	AirSwap AST	$0.03285 ₿0.0000023	1.31	$6.93M ₿482.62	$0.03752 ₿0.0000024	$0.03243 ₿0.0000023	$423.37K ₿63.31	$16.57M ₿1.19K	$6.93M ₿482.62
1832	Robonomics Network XRT	$2.41 ₿0.00012	11.52	$6.94M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$88.92K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1833	Zero1 Labs DEAI	$0.07094 ₿0.000010	-0.60	$6.91M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.12M ₿90.82	$6.94M ₿1.04K	$6.91M ₿1.04K
1834	AC Milan Fan Token ACM	$0.8394 ₿0.000043	0.09	$6.9M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.59M ₿139.33	$16.72M ₿871.39	$6.9M ₿267.99
1836	Zenon ZNN	$0.5533 ₿0.000018	15.41	$6.86M ₿206.12	$0.5533 ₿0.000019	$0.4732 ₿0.000018	$0.44 ₿0.18	$6.86M ₿206.12	$6.86M ₿206.12
1837	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	-1.16	$6.86M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.07M ₿26.04	$8.51M ₿436.72	$6.86M ₿288.21
1838	Tectonic TONIC	$0.00000002607 ₿0.0000000000019	-0.42	$6.85M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.89K ₿0.95	$13.03M ₿954.12	$6.85M ₿478.55
1840	Jackal Protocol JKL	$0.0577 ₿0.0000070	4.56	$6.83M ₿690.85	$0.05774 ₿0.0000074	$0.05441 ₿0.0000070	$31.66K ₿1.24	$9.26M ₿1.02K	$6.83M ₿690.85
1843	Xandeum XAND	$0.005039	-2.99	$6.79M	$0.005257	$0.004931	$1.34K	$20.32M	$6.79M
1845	Catbal CATBAL	$6.78	-13.05	$6.76M	$7.8	$6.58	$439.38K	$6.76M	$6.76M
1848	Skibidi Toilet SKBDI	$0.09164	17.20	$6.87M	$0.1002	$0.07796	$1.33M	$6.87M	$6.87M
1849	PepeFork PORK	$0.00000002046 ₿0.0000000000040	-1.85	$6.76M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$301.72K ₿58.18	$8.61M ₿1.71K	$6.76M ₿1.34K
1853	Billy BILLY	$0.006876	11.54	$6.78M	$0.00894	$0.006086	$4.52M	$6.78M	$6.78M
1854	Step App FITFI	$0.001757 ₿0.00000015	4.46	$6.74M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.29M ₿65.95	$8.06M ₿707.53	$6.74M ₿389.14
1856	zkLink ZKL	$0.02381	-8.33	$6.7M	$0.02651	$0.02335	$5.46M	$23.79M	$6.7M
1858	Financie Token FNCT	$0.001624 ₿0.000000066	-1.85	$6.62M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$72.93K ₿3.73	$32.48M ₿1.33K	$6.62M ₿0
1860	Muse MUSE	$7.99 ₿0.00027	-1.97	$6.62M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$141.18K ₿6.86	$6.62M ₿262.42	$6.62M ₿262.4
1861	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.90	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1862	TEH EPIK DUCK EPIK	$0.007746 ₿0.00000018	82.45	$6.55M ₿0	$0.008702 ₿0.00000022	$0.004228 ₿0.00000014	$746.4K ₿34.17	$6.55M ₿184.9	$6.55M ₿0
1863	UFO Gaming UFO	$0.0000002562 ₿0.000000000017	-2.59	$6.6M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$339.79K ₿8.7	$6.6M ₿457.39	$6.6M ₿457.39
1864	Elys ELYS	$0.1584	-4.39	$6.58M	$0.1691	$0.1496	$283.83K	$23.95M	$6.58M
1866	1GUY 1GUY	$0.006556	-1.71	$6.56M	$0.006687	$0.006524	$51.43	$6.56M	$6.56M
1867	Dinero DINERO	$0.00863	-5.52	$6.55M	$0.009203	$0.008611	$18.7K	$10.75M	$6.55M
1868	Everdome DOME	$0.0002187 ₿0.0000000076	-14.98	$6.53M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.33M ₿7.95	$21.76M ₿765.08	$6.53M ₿206.46
1869	Argentine Football Association Fan Token ARG	$0.826 ₿0.000031	-0.62	$6.5M ₿147.44	$0.8383 ₿0.000031	$0.8206 ₿0.000029	$1.65M ₿25.94	$16.46M ₿624.39	$6.5M ₿147.44
1870	Hege HEGE	$0.00648 ₿0.000000014	-8.62	$6.55M ₿0	$0.007254 ₿0.000000025	$0.006471 ₿0.0000000094	$254.29K ₿11.3	$6.55M ₿13.74	$6.55M ₿0
1871	PHNIX PHNIX	$0.00001227	-1.56	$6.53M	$0.00001306	$0.00001214	$278.92K	$7.24M	$6.53M
1872	GATSBY GATSBY	$0.1125	-6.63	$6.49M	$0.1217	$0.1112	$12.7K	$11.26M	$6.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}