Page de résultats 14 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1544	WAGMI Games WAGMIGAMES	$0.000004529 ₿0.00000000026	2.52	$9.51M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$425.66K ₿68.5	$9.94M ₿579.8	$9.51M ₿503.54
1546	THORWallet DEX TGT	$0.01611 ₿0.00000048	7.89	$9.47M ₿251.73	$0.01891 ₿0.00000056	$0.01493 ₿0.00000045	$91.8K ₿2.89	$14.56M ₿422.16	$9.47M ₿251.73
1547	MUMU THE BULL MUMU	$0.00000405 ₿0.00000000012	9.67	$9.43M ₿0	$0.000004069 ₿0.00000000014	$0.000003539 ₿0.00000000012	$944.89K ₿10.16	$9.43M ₿286.59	$9.43M ₿0
1548	LIMITUS LMT	$0.0118	9.44	$9.81M	$0.01186	$0.01054	$411.52K	$9.81M	$9.81M
1549	Colony CLY	$0.08364 ₿0.0000036	4.64	$9.42M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$6.62K ₿1.32	$12.55M ₿541.92	$9.42M ₿373.72
1550	LinqAI LNQ	$0.0412 ₿0.0000024	15.95	$9.42M ₿367.77	$0.04138 ₿0.0000026	$0.03536 ₿0.0000024	$373.62K ₿4.63	$37.04M ₿2.45K	$9.42M ₿367.77
1551	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.54K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1553	MAGA TRUMP	$0.2055 ₿0.000084	-2.48	$9.26M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$152.14K ₿32.7	$9.26M ₿3.93K	$9.26M ₿3.93K
1554	Botto BOTTO	$0.2164 ₿0.000017	2.97	$9.32M ₿767.17	$0.217 ₿0.000019	$0.2076 ₿0.000017	$113.35K ₿16.53	$21.11M ₿1.74K	$9.32M ₿767.17
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pluton PLU	$0.7895 ₿0.000083	-1.17	$9.31M ₿506.26	$0.8191 ₿0.000086	$0.7739 ₿0.000080	$20.96K ₿15.33	$16.34M ₿1.67K	$9.31M ₿506.26
1556	zkLink ZKL	$0.03509	-2.66	$9.28M	$0.03788	$0.03508	$4.09M	$35.16M	$9.28M
1557	Cellframe CELL	$0.3206 ₿0.000015	5.15	$9.21M ₿458.79	$0.321 ₿0.000016	$0.2961 ₿0.000015	$567.58K ₿12.77	$9.51M ₿473.93	$9.21M ₿458.79
1558	Aura Finance AURA	$0.1854 ₿0.000010	-3.34	$9.21M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$50.26K ₿0.47	$14.76M ₿748.66	$9.21M ₿487.72
1560	Lifeform LFT	$0.01486	-2.65	$9.14M	$0.01538	$0.01481	$29.51K	$14.87M	$9.14M
1565	Hege HEGE	$0.00906 ₿0.000000014	0.44	$9.06M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$442.96K ₿11.3	$9.06M ₿13.74	$9.06M ₿0
1568	Manchester City Fan Token CITY	$1.06 ₿0.000058	3.55	$9.03M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$3.08M ₿103.82	$20.92M ₿1.17K	$9.03M ₿435.29
1569	HashPack PACK	$0.02258	3.54	$9.01M	$0.02364	$0.02151	$230.69K	$22.59M	$9.01M
1570	Iron Fish IRON	$0.1432 ₿0.000025	2.49	$8.99M ₿550.08	$0.1454 ₿0.000025	$0.1395 ₿0.000024	$89.66K ₿7.6	$8.99M ₿1.32K	$8.99M ₿550.08
1571	Chronobank TIME	$12.64 ₿0.00047	0.97	$8.97M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$351.22K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1572	Drop Staked ATOM DATOM	$5.15	2.26	$8.98M	$5.15	$4.94	$335.77K	$8.98M	$8.98M
1573	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-1.34	$8.99M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.99M ₿570.61	$8.99M ₿552.55
1574	STEPN Green Satoshi Token on Solana GST-SOL	$0.007879 ₿0.00000058	6.54	$9.04M ₿683.37	$0.008531 ₿0.00000061	$0.007348 ₿0.00000057	$1.31M ₿33	$9.12M ₿689.32	$9.04M ₿683.37
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.18	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.08K ₿0.15	$8.99M	$8.99M ₿0
1578	Strawberry AI BERRY	$0.08928	3.43	$8.93M	$0.09357	$0.08176	$133.57K	$8.93M	$8.93M
1580	Tectum TET	$1.19 ₿0.00036	4.49	$8.96M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$264.56K ₿21.02	$12.01M ₿3.69K	$8.96M ₿2.71K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005898 ₿0.000000062	$0.005527 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SolanaHub staked SOL HUBSOL	$167.68	-0.06	$8.89M	$171.6	$164.94	$55.38K	$8.89M	$8.89M
1582	Zero1 Labs DEAI	$0.09158 ₿0.000010	-8.38	$8.93M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.28M ₿90.82	$8.97M ₿1.04K	$8.93M ₿1.04K
1585	Smoking Chicken Fish SCF	$0.008822	23.45	$8.83M	$0.009288	$0.007132	$1.78M	$8.83M	$8.83M
1586	AstraAI ASTRA	$0.8815 ₿0.000042	-5.06	$8.82M ₿0	$0.9413 ₿0.000044	$0.8733 ₿0.000042	$208.64K ₿0.23	$8.82M ₿428.51	$8.82M ₿0
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.77	2.14	$8.78M	$1,825.58	$1,745.1	$120.26K	$8.78M	$8.78M
1588	CoinNavigator CNG	$8.45 ₿0.000060	8.86	$8.71M ₿61.87	$8.45 ₿0.000060	$7.14 ₿0.000059	$55.16K ₿1.48	$8.45B ₿60.07K	$8.71M ₿61.87
1589	Butthole Coin BUTTHOLE	$0.008607	-10.26	$8.61M	$0.009897	$0.008573	$1.51M	$8.61M	$8.61M
1590	pSTAKE Finance PSTAKE	$0.01738 ₿0.0000017	-9.66	$8.71M ₿814.07	$0.01924 ₿0.0000019	$0.01662 ₿0.0000017	$3.68M ₿18.89	$8.71M ₿884.86	$8.71M ₿814.07
1592	ValleyDAO GROW	$0.2851 ₿0.000021	2.15	$8.57M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$35.57K ₿1.01	$8.57M ₿638.19	$8.57M ₿135.23
1593	Based ETH BSDETH	$1,859.5 ₿0.050	2.44	$8.65M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$1.54M ₿5.57	$8.65M	$8.65M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05788 ₿0.00000060	$0.05788 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Veno Finance VNO	$0.01699 ₿0.0000020	1.37	$8.54M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$25.45K ₿2.18	$31.65M ₿3.81K	$8.54M ₿984.24
1595	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.522 ₿0.0000054	$0.5031 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1596	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.71	$8.59M	$1.02	$0.9909	$23.84K	$8.59M	$8.59M
1597	Pibble PIB	$0.0003543 ₿0.0000000092	-5.95	$8.56M ₿202.33	$0.0003769 ₿0.0000000097	$0.0003543 ₿0.0000000091	$86.41K ₿0.32	$10.52M ₿274.31	$8.56M ₿202.33
1598	KYVE Network KYVE	$0.00945 ₿0.0000012	-0.76	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$212.18K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1599	Holdstation HOLD	$1.11 ₿0.000093	11.65	$8.73M ₿481.87	$1.26 ₿0.000098	$0.9817 ₿0.000091	$292.12K ₿13.04	$33.12M ₿2.79K	$8.73M ₿481.87
1602	Primate PRIMATE	$0.005176 ₿0.000000072	0.81	$8.5M ₿14.09	$0.005208 ₿0.000000079	$0.005099 ₿0.000000072	$9.61 ₿0	$10.66M ₿148.59	$8.5M ₿14.09
1603	SaitaChain Coin STC	$0.0002014 ₿0.000000023	-2.27	$8.5M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$28.55K ₿13.78	$11.06M ₿1.3K	$8.5M ₿995.45
1605	Penumbra UM	$0.2358	31.76	$8.5M	$0.2578	$0.1708	$58.08K	$23.6M	$8.5M
1606	mfercoin MFER	$0.008477 ₿0.00000097	-2.77	$8.48M ₿0	$0.008782 ₿0.0000010	$0.0084 ₿0.00000085	$1.78M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1608	DEXTF DEXTF	$0.1285 ₿0.0000035	-4.35	$8.46M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$124.18K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1609	DOVU DOVU	$0.0008545 ₿0.000000040	1.66	$8.46M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$112.42K ₿2.36	$8.55M ₿402.18	$8.46M ₿333.14
1612	Altered State Machine ASTO	$0.01035 ₿0.00000068	-1.22	$8.46M ₿534.21	$0.01048 ₿0.00000072	$0.01025 ₿0.00000066	$522.79K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1613	STON STON	$1.84 ₿0.00041	0.85	$8.43M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$66.75K ₿18.9	$184.21M ₿41.14K	$8.43M ₿694.41
1616	e-Radix EXRD	$0.01013 ₿0.00000099	-6.69	$8.43M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$70.02K ₿5.79	$8.43M ₿1.14K	$8.43M ₿1.14K
1617	Tectonic TONIC	$0.00000003218 ₿0.0000000000019	1.07	$8.39M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003141 ₿0.0000000000018	$19.02K ₿0.95	$16.06M ₿954.12	$8.39M ₿478.55
1618	Lingo LINGO	$0.05823	-1.84	$8.43M	$0.05932	$0.05826	$297.84K	$8.43M	$8.43M
1619	SEDA SEDA	$0.02458	4.07	$8.39M	$0.02461	$0.02345	$56.66K	$24.66M	$8.39M
1621	xSUSHI XSUSHI	$1.07 ₿0.000030	2.01	$8.36M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.77K ₿0.16	$8.36M ₿679.08	$8.36M ₿679.08
1622	Extra Finance EXTRA	$0.02472 ₿0.0000023	-0.38	$8.36M ₿456.81	$0.0254 ₿0.0000024	$0.02442 ₿0.0000022	$41.28K ₿6.52	$22.23M ₿2.24K	$8.36M ₿456.81
1625	Forgive Me Father $PURGE	$0.008318	11.53	$8.32M	$0.008318	$0.007406	$99.18K	$8.32M	$8.32M
1626	LeisureMeta LM	$0.002802 ₿0.00000022	1.44	$8.31M ₿331.24	$0.002819 ₿0.00000024	$0.00274 ₿0.00000021	$266.01K ₿77.97	$13.08M ₿1.06K	$8.31M ₿331.24
1627	CryptoAutos AUTOS	$0.01593	15.97	$8.28M	$0.01622	$0.01347	$309.65K	$15.92M	$8.28M
1628	Aeternity AE	$0.0191 ₿0.00000052	-1.76	$8.27M ₿222.62	$0.0195 ₿0.00000055	$0.01885 ₿0.00000051	$564.85K ₿6.56	$10.25M ₿281.77	$8.27M ₿222.62
1629	Kleros PNK	$0.01142 ₿0.00000043	-0.10	$8.26M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$85.31K ₿4.52	$9.19M ₿339.52	$8.26M ₿316.59
1631	MEOW MEOW	$0.005488 ₿0.00000059	1.64	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$662.55 ₿2.66	$55.44M ₿5.99K	$8.25M ₿888.9
1632	BiLira TRYB	$0.02603 ₿0.00000044	-0.04	$8.22M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$40.64K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1633	Nuklai NAI	$0.002291	-1.05	$8.24M	$0.002444	$0.002278	$71.2K	$22.92M	$8.24M
1634	Peercoin PPC	$0.2721 ₿0.0000088	18.62	$6.93M ₿255.62	$0.2721 ₿0.0000090	$0.2204 ₿0.0000082	$37K ₿1.01	$6.93M ₿242.22	$6.93M ₿255.62
1635	AEROBUD AEROBUD	$0.008233	18.05	$8.23M	$0.008279	$0.006834	$350.72K	$8.23M	$8.23M
1640	Mode MODE	$0.003236	5.59	$8.09M	$0.003314	$0.003049	$2.43M	$32.34M	$8.09M
1641	Steem Dollars SBD	$0.8426 ₿0.000065	-2.33	$8.06M ₿866.08	$0.863 ₿0.000067	$0.8043 ₿0.000065	$1.37M ₿13.91	$8.06M	$8.06M ₿866.08
1642	Sensay SNSY	$0.001566 ₿0.000000045	8.79	$8.19M ₿0	$0.001575 ₿0.000000049	$0.001407 ₿0.000000040	$483.38K ₿4.47	$15.66M	$8.19M ₿0
1644	Quantoz USDQ USDQ	$1	0.08	$7.98M	$1	$0.9988	$1.49M	$51M	$7.98M
1645	AS Roma Fan Token ASR	$1.14 ₿0.000085	3.64	$7.99M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.22M ₿1.92K	$11.42M ₿862.71	$7.99M ₿484.41
1646	Bad Idea AI BAD	$0.00000001236 ₿0.00000000000052	1.67	$7.97M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.25M ₿26.04	$10.25M ₿436.72	$7.97M ₿288.21
1647	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,931 ₿1.00047	1.31	$7.95M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$126.66K ₿10.65	$7.95M	$7.95M ₿0
1648	Aurory AURY	$0.1082 ₿0.000011	-2.72	$7.94M ₿569.05	$0.1113 ₿0.000011	$0.1074 ₿0.000010	$17.02K ₿2.65	$10.82M ₿1.09K	$7.94M ₿569.05
1649	CrossFi XFI	$0.1872 ₿0.000012	-0.92	$7.92M ₿0	$0.1897 ₿0.000013	$0.1868 ₿0.000011	$659.8K ₿2.37	$70.92M	$7.92M ₿0
1651	Juno Network JUNO	$0.09871 ₿0.0000038	3.27	$7.85M ₿303.09	$0.1005 ₿0.0000040	$0.09405 ₿0.0000037	$85.48K ₿2.25	$10.43M ₿402.68	$7.85M ₿303.09
1653	Vestra DAO VSTR	$0.005671	0.41	$7.86M	$0.00582	$0.005471	$22.03K	$283.56M	$7.86M
1654	Polytrade TRADE	$0.1868 ₿0.000036	4.90	$7.84M ₿1.2K	$0.1881 ₿0.000038	$0.1765 ₿0.000036	$113.01K ₿19.64	$18.75M ₿3.69K	$7.84M ₿1.2K
1655	Muse MUSE	$9.51 ₿0.00027	21.32	$7.87M ₿262.4	$10.55 ₿0.00027	$7.74 ₿0.00026	$1.4M ₿6.86	$7.87M ₿262.42	$7.87M ₿262.4
1657	Slothana SLOTH	$0.004228	-4.32	$7.84M	$0.004442	$0.004185	$521.06K	$7.84M	$7.84M
1658	AXEL AXEL	$0.05696 ₿0.0000016	-11.72	$7.84M ₿206.61	$0.06542 ₿0.0000017	$0.05206 ₿0.0000013	$3.47K ₿0.19	$56.97M ₿1.63K	$7.84M ₿206.61
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Huobi BTC HBTC	$7,989.7 ₿0.33	-0.84	$7.8M ₿2.98K	$8,061.41 ₿0.34	$7,849.59 ₿0.31	$47.19 ₿0	$7.8M ₿2.98K	$7.8M ₿2.98K
1663	BTC Proxy BTCPX	$29,600 ₿1.0040	43.60	$7.74M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.74M	$7.74M ₿0
1664	PLAYA3ULL GAMES 3ULL	$0.0005546 ₿0.000000044	1.56	$7.83M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$536.33K ₿10.03	$7.88M ₿423.03	$7.83M ₿421.62
1665	XX Network XX	$0.02327 ₿0.0000025	-1.68	$7.57M ₿0	$0.02398 ₿0.0000027	$0.02288 ₿0.0000024	$87.21K ₿1.32	$22.14M ₿2.44K	$7.57M ₿0
1666	HyperGPT HGPT	$0.0107 ₿0.0000013	2.46	$7.72M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.16M ₿189.24	$10.68M ₿1.32K	$7.72M ₿469.21
1667	just buy $1 worth of this coin $1	$0.0077	-0.01*	$7.71M	$0.008053	$0.007204	$1.98M	$7.71M	$7.71M
1668	Zenon ZNN	$0.6275 ₿0.000018	3.57	$7.68M ₿206.12	$0.6316 ₿0.000019	$0.5973 ₿0.000018	$756.35 ₿0.18	$7.68M ₿206.12	$7.68M ₿206.12
1669	yfii finance YFII	$193.14 ₿0.0076	2.83	$7.68M ₿305.55	$193.23 ₿0.0077	$184.99 ₿0.0075	$117.32K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1672	Atletico Madrid ATM	$1.15 ₿0.000066	3.48	$7.59M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$1.94M ₿461.13	$11.47M ₿671.91	$7.59M ₿293.97
1674	NPC On Solana NPCS	$0.007553	2.03	$7.55M	$0.008388	$0.007363	$412.26K	$7.55M	$7.55M
1675	Manta mETH METH	$1,819.17	1.98	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1676	Camelot Token GRAIL	$382.78 ₿0.024	0.14	$7.54M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$306.52K ₿25.31	$32.42M ₿1.81K	$7.54M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08436 ₿0.00000088	$0.07976 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	mETH Protocol COOK	$0.007835	7.15	$7.5M	$0.00788	$0.007212	$552.54K	$39.07M	$7.5M
1680	DeFiChain DFI	$0.007973 ₿0.0000011	53.20	$7.02M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$404.8K ₿65.11	$9.58M ₿1.33K	$7.02M ₿963.87
1681	Adappter Token ADP	$0.001824 ₿0.000000055	0.26	$7.54M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$398.12K ₿6.09	$18.25M ₿553.92	$7.54M ₿167.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}