Page de résultats 14 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Octopus Network OCT	$0.07421 ₿0.0000057	1.88	$7.42M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$464.24K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1772	dHedge DAO DHT	$0.1287 ₿0.0000025	-2.78	$7.4M ₿129.56	$0.1346 ₿0.0000027	$0.1288 ₿0.0000025	$5.06K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1773	Quantoz USDQ USDQ	$0.9998	-0.01	$7.41M	$1	$0.9995	$7.73M	$51M	$7.41M
1774	Smoking Chicken Fish SCF	$0.007403	5.58	$7.4M	$0.007638	$0.006937	$1.07M	$7.4M	$7.4M
1775	Paint Swap BRUSH	$0.018 ₿0.00000047	0.21	$7.4M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$51.54K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1776	GemHUB GHUB	$0.03398 ₿0.0000015	3.74	$7.39M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$69.39K ₿3.49	$40.79M ₿1.83K	$7.39M ₿141.62
1777	Fluence FLT	$0.04758 ₿0.000015	1.22	$7.43M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$157.45K ₿52.02	$47.86M ₿15.68K	$7.43M ₿784.21
1778	OX Coin OX	$0.0009008 ₿0.00000019	-6.88	$7.38M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$235.86K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1780	Holdstation HOLD	$0.9331 ₿0.000093	1.15	$7.37M ₿481.87	$0.9628 ₿0.000098	$0.913 ₿0.000091	$188.74K ₿13.04	$27.99M ₿2.79K	$7.37M ₿481.87
1782	Sturdy STRDY	$0.3605 ₿0.000015	-0.42	$7.35M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$115.51K ₿2.05	$36.04M ₿1.5K	$7.35M ₿76.02
1783	Heroes of Mavia MAVIA	$0.1424 ₿0.000069	0.20	$7.38M ₿2.07K	$0.1478 ₿0.000071	$0.1414 ₿0.000067	$3.2M ₿628.04	$35.73M ₿17.24K	$7.38M ₿2.07K
1786	Muse MUSE	$9.19 ₿0.00027	27.02	$7.62M ₿262.4	$8.93 ₿0.00027	$7.24 ₿0.00026	$291.13K ₿6.86	$7.62M ₿262.42	$7.62M ₿262.4
1787	Clore.ai CLORE	$0.01327 ₿0.0000034	-4.19	$7.31M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.17M ₿51.33	$7.36M ₿1.12K	$7.31M ₿1.11K
1788	AgriDex AGRI	$0.03179	0.63	$7.31M	$0.03255	$0.03129	$606.08K	$31.84M	$7.31M
1789	MusmeCoin MSM	$0.0028	2.24	$7.33M	$0.002989	$0.002679	$34.84K	$14.1M	$7.33M
1790	Sensay SNSY	$0.001313 ₿0.000000045	15.91	$7.27M ₿0	$0.001339 ₿0.000000049	$0.001133 ₿0.000000040	$730.65K ₿4.47	$13.13M	$7.27M ₿0
1792	Portal PORTAL	$0.04338 ₿0.000021	25.38	$7.24M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$69.05M ₿589.8	$43.34M ₿21.63K	$7.24M ₿3.61K
1797	Foxsy AI FOXSY	$0.01071	-0.31	$7.22M	$0.01095	$0.01061	$1.11M	$21.26M	$7.22M
1798	Sovrun SOVRN	$0.008666	3.05	$7.21M	$0.00889	$0.008313	$67.96K	$7.77M	$7.21M
1800	Chronobank TIME	$10.13 ₿0.00047	-0.41	$7.18M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$215.42K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1802	Vertex VRTX	$0.01338 ₿0.0000037	0.91	$7.15M ₿928.89	$0.01398 ₿0.0000038	$0.01319 ₿0.0000036	$912.27K ₿50.04	$13.32M ₿4.56K	$7.15M ₿928.89
1803	Toby ToadGod TOBY	$0.00000001898 ₿0.00000000000057	17.77	$7.21M ₿0	$0.00000001919 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$34.44K ₿5.76	$8.01M ₿245.75	$7.21M ₿0
1806	Nuklai NAI	$0.00178	2.48	$7.16M	$0.001841	$0.001729	$117.31K	$17.81M	$7.16M
1807	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1811	mini MINI	$0.008112	-5.84	$7.11M	$0.008701	$0.00802	$841.74K	$7.11M	$7.11M
1812	Celo Euro CEUR	$1.17 ₿0.000015	-0.31	$7.09M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$887.47K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1814	Aurory AURY	$0.09413 ₿0.000011	-1.65	$7.07M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$9.71K ₿2.65	$9.41M ₿1.09K	$7.07M ₿569.05
1817	STEPN Green Satoshi Token on Solana GST-SOL	$0.006131 ₿0.00000058	-1.07	$7.03M ₿683.37	$0.006279 ₿0.00000061	$0.006121 ₿0.00000057	$263.48K ₿33	$7.1M ₿689.32	$7.03M ₿683.37
1822	Extra Finance EXTRA	$0.01972 ₿0.0000023	-0.90	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$33.3K ₿6.52	$17.65M ₿2.24K	$7.01M ₿456.81
1826	Ribbon Finance RBN	$0.07492 ₿0.000025	-12.57	$6.95M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.42K ₿82.44	$74.92M ₿25.38K	$6.95M ₿24.34K
1827	Atletico Madrid ATM	$1.01 ₿0.000066	-0.13	$6.95M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$902.77K ₿461.13	$10.07M ₿671.91	$6.95M ₿293.97
1828	renBTC RENBTC	$22,755 ₿1.00020	2.96	$6.93M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.62K ₿0.22	$6.93M ₿304.56	$6.93M ₿304.56
1829	PondCoin PNDC	$0.00000007529 ₿0.0000000000034	-26.78	$7.09M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$300.04K ₿9.6	$32.24M ₿1.44K	$7.09M ₿316.59
1830	Zephyr Protocol ZEPH	$0.7011 ₿0.00020	-0.38	$6.92M ₿728.8	$0.7097 ₿0.00022	$0.7001 ₿0.00020	$107.98K ₿13.01	$6.92M ₿728.8	$6.92M ₿728.8
1831	Base God TYBG	$0.00005618 ₿0.0000000038	-3.55	$6.91M ₿474.67	$0.00005882 ₿0.0000000041	$0.00005454 ₿0.0000000035	$42.16K ₿16.99	$6.91M ₿474.67	$6.91M ₿474.67
1832	Altered State Machine ASTO	$0.00839 ₿0.00000068	2.69	$6.89M ₿534.21	$0.008505 ₿0.00000072	$0.008151 ₿0.00000066	$636.35K ₿15.01	$20.01M ₿1.63K	$6.89M ₿534.21
1834	Kasta KASTA	$0.009017 ₿0.00000057	0.32	$6.88M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$281.58K ₿7.55	$13.52M ₿859.88	$6.88M ₿281.54
1836	ChainSwap CSWAP	$0.007168 ₿0.0000019	-0.78	$6.84M ₿0	$0.007359 ₿0.0000021	$0.007123 ₿0.0000017	$13.47K ₿40.57	$7.17M ₿1.9K	$6.84M ₿0
1837	ORBIT GRIFT	$0.007749	-7.54	$6.84M	$0.008625	$0.007635	$2.97M	$7.78M	$6.84M
1839	Adappter Token ADP	$0.001639 ₿0.000000055	-0.30	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$562.6K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1841	Xandeum XAND	$0.005023	-3.05	$6.76M	$0.00529	$0.004965	$470.29	$20.21M	$6.76M
1842	1GUY 1GUY	$0.006737	-0.44	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1843	XX Network XX	$0.02026 ₿0.0000025	-6.53	$6.73M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$119.05K ₿1.32	$19.27M ₿2.44K	$6.73M ₿0
1844	GraphLinq Protocol GLQ	$0.01969 ₿0.0000018	9.50	$6.7M ₿628.83	$0.01975 ₿0.0000019	$0.01799 ₿0.0000018	$251.56K ₿13.26	$9.85M ₿924.74	$6.7M ₿628.83
1845	mETH Protocol COOK	$0.006956	-0.20	$6.68M	$0.007232	$0.006943	$1.18M	$34.78M	$6.68M
1852	Financie Token FNCT	$0.001623 ₿0.000000066	0.55	$6.62M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$100.54K ₿3.73	$32.47M ₿1.33K	$6.62M ₿0
1855	Thala THL	$0.1201 ₿0.000025	3.01	$6.61M ₿835.15	$0.1205 ₿0.000031	$0.1163 ₿0.000025	$89.06K ₿44.91	$12.01M ₿2.53K	$6.61M ₿835.15
1856	Hatom HTM	$0.1249 ₿0.000029	-2.44	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1243 ₿0.000028	$105.46K ₿3.1	$12.5M ₿2.9K	$6.58M ₿617.23
1858	Agoric BLD	$0.009618 ₿0.0000018	2.90	$6.57M ₿1.21K	$0.00969 ₿0.0000020	$0.009217 ₿0.0000017	$59.57K ₿6.22	$10.33M ₿1.98K	$6.57M ₿1.21K
1859	Dinero DINERO	$0.008503	-2.38	$6.56M	$0.008859	$0.00849	$24.97K	$10.59M	$6.56M
1860	RabBitcoin RBTC	$0.0000005169	-1.23	$6.56M	$0.000000532	$0.0000005141	$89.66K	$10.86M	$6.56M
1861	GT Protocol GTAI	$0.1612 ₿0.000045	4.80	$6.54M ₿386.69	$0.166 ₿0.000045	$0.1538 ₿0.000043	$1.48M ₿251.45	$12.09M ₿3.38K	$6.54M ₿386.69
1862	Sillynubcat NUB	$0.006522 ₿0.00000068	-11.01	$6.52M ₿0	$0.007495 ₿0.00000074	$0.006492 ₿0.00000054	$897.25K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1865	Re7 WETH RE7WETH	$2,657.05	0.45	$6.46M	$2,708.6	$2,633.19	$0	$6.46M	$6.46M
1866	Shrapnel SHRAP	$0.004332 ₿0.0000035	0.68	$6.43M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$146.92K ₿26.34	$12.99M ₿10.57K	$6.43M ₿1.54K
1867	Wexo WEXO	$0.01844 ₿0.000030	-0.58	$6.46M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$125.05K ₿0.01	$16.93M ₿28.01K	$6.46M ₿1.57K
1868	Project89 PROJECT89	$0.006475	16.23	$6.48M	$0.008374	$0.004957	$1.75M	$6.48M	$6.48M
1873	sETH2 SETH2	$2,599.75 ₿0.050	1.80	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,553.86 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1875	ether.fi Staked EIGEN EEIGEN	$1.19	-1.70	$6.45M	$1.25	$1.19	$12.77K	$6.45M	$6.45M
1877	Rally RLY	$0.001273 ₿0.00000025	1.67	$6.38M ₿1.27K	$0.001306 ₿0.00000027	$0.001251 ₿0.00000024	$105.57K ₿36.1	$19.11M ₿3.81K	$6.38M ₿1.27K
1878	Tectonic TONIC	$0.00000002426 ₿0.0000000000019	-0.07	$6.38M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$21.1K ₿0.95	$12.13M ₿954.12	$6.38M ₿478.55
1879	PAW PAW	$0.000000006376 ₿0.00000000000023	-3.42	$6.37M ₿98.55	$0.00000000667 ₿0.00000000000024	$0.000000006346 ₿0.00000000000023	$168.67K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1880	Argentine Football Association Fan Token ARG	$0.7683 ₿0.000031	0.34	$6.38M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.56M ₿25.94	$15.37M ₿624.39	$6.38M ₿147.44
1881	Adrena ADX	$0.02156	-10.70	$6.38M	$0.02433	$0.01432	$53.34K	$6.54M	$6.38M
1882	Colony CLY	$0.05679 ₿0.0000036	0.96	$6.4M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$100.17K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1883	Spectra SPECTRA	$0.01496	-5.75	$6.34M	$0.016	$0.01491	$21.12K	$9.68M	$6.34M
1884	Garden SEED	$0.505 ₿0.0000064	-0.76	$6.34M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$200.53 ₿1.02	$74.27M ₿944.1	$6.34M ₿68
1885	Mother Iggy MOTHER	$0.006554	-13.29	$6.32M	$0.007836	$0.006174	$1.31M	$6.32M	$6.32M
1886	AC Milan Fan Token ACM	$0.7668 ₿0.000043	-0.34	$6.29M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.38M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1887	Pluton PLU	$0.5463 ₿0.000083	-4.22	$6.28M ₿506.26	$0.5789 ₿0.000086	$0.5442 ₿0.000080	$67.42K ₿15.33	$8.74M ₿1.67K	$6.28M ₿506.26
1888	Lifeform LFT	$0.01018	0.34	$6.27M	$0.01028	$0.01012	$26.77K	$10.18M	$6.27M
1890	Catbal CATBAL	$6.27	2.90	$6.27M	$6.38	$6.1	$68.39K	$6.27M	$6.27M
1893	iMe Lab LIME	$0.008279 ₿0.0000013	3.91	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$390.45K ₿48.99	$8.25M ₿1.32K	$6.24M ₿570.75
1894	GYEN GYEN	$0.004281 ₿0.000000095	-33.60	$6.24M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$821.9 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1897	Bad Idea AI BAD	$0.000000009148 ₿0.00000000000052	-6.94	$6.12M ₿288.21	$0.000000009911 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.11M ₿26.04	$7.59M ₿436.72	$6.12M ₿288.21
1898	Veno Finance VNO	$0.01192 ₿0.0000020	1.27	$6.09M ₿984.24	$0.01202 ₿0.0000020	$0.01162 ₿0.0000019	$79.12K ₿2.18	$22.39M ₿3.81K	$6.09M ₿984.24
1900	LinqAI LNQ	$0.02454 ₿0.0000024	-0.95	$6.08M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.29M ₿4.63	$21.73M ₿2.45K	$6.08M ₿367.77
1901	RWAX APP	$0.005029 ₿0.00000024	-8.55	$6.09M ₿0	$0.005524 ₿0.00000024	$0.004752 ₿0.00000023	$574.62K ₿11.57	$15.1M ₿97.06	$6.09M ₿0
1904	just buy $1 worth of this coin $1	$0.006061	-0.23	$6.07M	$0.006272	$0.005982	$1.15M	$6.07M	$6.07M
1906	UniCrypt UNCX	$166.6 ₿0.0046	-5.93	$6.02M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$65.71K ₿0.25	$7.94M ₿221.97	$6.02M ₿168.46
1907	Wise Monkey MONKY	$0.0000007075	-0.87	$6.03M	$0.0000007317	$0.0000007042	$1.05M	$6.03M	$6.03M
1909	Dream Machine Token DMT	$6.04 ₿0.0013	0.59	$5.99M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$145.06K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1910	Happy Cat HAPPY	$0.001797	10.06	$6M	$0.001798	$0.001633	$929.46K	$6M	$6M
1911	Machine Xchange Coin MXC	$0.002019 ₿0.00000027	-14.58	$6.05M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.07M ₿56.27	$6.05M ₿721.19	$6.05M ₿659.55
1912	Euro Tether EURT	$1.16 ₿0.000015	-1.02	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.88M ₿6.29K	$6.02M ₿572.19
1913	TRAC (Ordinals) TRAC	$0.2849 ₿0.000055	-2.55	$6.06M ₿1.18K	$0.2929 ₿0.000063	$0.2772 ₿0.000053	$534.23K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1915	Dero DERO	$0.4713 ₿0.000061	24.91	$5.98M ₿718.66	$0.5206 ₿0.000057	$0.3773 ₿0.000052	$35.61K ₿2.66	$8.68M ₿1.04K	$5.98M ₿718.66
1916	ROACORE ROA	$0.01042 ₿0.00000094	-0.66	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$506.8K ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1919	XEN Crypto XEN	$0.00000003004 ₿0.0000000000054	-6.86	$5.95M ₿457.06	$0.00000003225 ₿0.0000000000056	$0.00000003002 ₿0.0000000000054	$1.59M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1922	CryptoAutos AUTOS	$0.01139	-9.86	$5.96M	$0.01274	$0.01133	$379.36K	$11.45M	$5.96M
1924	MAGA TRUMP	$0.1313 ₿0.000084	3.84	$5.93M ₿3.93K	$0.1333 ₿0.000086	$0.1265 ₿0.000077	$361.93K ₿32.7	$5.93M ₿3.93K	$5.93M ₿3.93K
1925	Sentinel P2P	$0.0002611 ₿0.000000025	8.41	$5.92M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$58.45K ₿4.09	$8.39M ₿701.54	$5.92M ₿458.68
1926	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1929	Zenon ZNN	$0.4714 ₿0.000018	-2.90	$5.88M ₿206.12	$0.4862 ₿0.000019	$0.4678 ₿0.000018	$3.81K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1930	zkLink ZKL	$0.0194	0.79	$5.88M	$0.02039	$0.019	$4.4M	$19.44M	$5.88M
1933	JETT CRYPTO JETT	$0.2037	0.28	$5.87M	$0.2053	$0.202	$171.27K	$20.38M	$5.87M
1935	zkSync Bridged WBTC (zkSync) WBTC	$109,252	0.07	$5.85M	$110,415	$108,377	$67.6K	$5.85M	$5.85M
1937	Public Masterpiece Token PMT	$0.09404 ₿0.00000077	0.16	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09387 ₿0.00000074	$266.47K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.87	8.70	$5.84M	$2,619.49	$2,401.67	$3.28K	$5.84M	$5.84M
1940	Pixer Eternity PXT	$0.00271 ₿0.00000028	3.02	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.71K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}