หน้าผลลัพธ์ 14 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2337	Thetanuts Finance NUTS	$0.001448	-0.49	$3.86M	$0.001458	$0.00144	$98.21K	$14.44M	$3.86M
2338	Adappter Token ADP	$0.0008661 ₿0.000000055	-0.55	$3.86M ₿167.04	$0.0008814 ₿0.000000056	$0.0008555 ₿0.000000053	$30.16K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2340	CrossFi XFI	$0.09103 ₿0.000012	-0.83	$3.85M ₿0	$0.09204 ₿0.000013	$0.09043 ₿0.000011	$393.42K ₿2.37	$34.45M	$3.85M ₿0
2341	Juno Network JUNO	$0.04835 ₿0.0000038	1.70	$3.84M ₿303.09	$0.04939 ₿0.0000040	$0.04695 ₿0.0000037	$12.9K ₿2.25	$5.11M ₿402.68	$3.84M ₿303.09
2343	GemHUB GHUB	$0.01453 ₿0.0000015	0.22	$3.84M ₿141.62	$0.01457 ₿0.0000015	$0.01428 ₿0.0000014	$212.61K ₿3.49	$17.44M ₿1.83K	$3.84M ₿141.62
2344	Tarot TAROT	$0.05658 ₿0.0000035	1.80	$3.83M ₿0	$0.05732 ₿0.0000035	$0.05483 ₿0.0000033	$8.3K ₿3.38	$5.66M ₿355	$3.83M ₿0
2345	Efinity EFI	$0.04407 ₿0.0000015	1.38	$3.83M ₿137.63	$0.04557 ₿0.0000016	$0.04101 ₿0.0000015	$770.58 ₿0.07	$88.11M ₿3.17K	$3.83M ₿137.63
2349	Lifeform LFT	$0.006193	-0.11	$3.81M	$0.006202	$0.00619	$23.04K	$6.19M	$3.81M
2351	Fidu FIDU	$0.09552 ₿0.000010	2.65	$3.81M ₿520.66	$0.9527 ₿0.000010	$0.9249 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2353	QBX QBX	$0.00275	-2.44	$3.8M	$0.002836	$0.002721	$52.08K	$3.8M	$3.8M
2358	Miracle Play MPT	$0.003529 ₿0.0000017	-4.73	$3.77M ₿660.53	$0.003744 ₿0.0000019	$0.003507 ₿0.0000016	$104.3K ₿16.1	$10.57M ₿795.27	$3.77M ₿660.53
2361	Contango TANGO	$0.007171	-0.56	$3.76M	$0.007429	$0.00706	$2.47K	$7.17M	$3.76M
2362	Ribbon Finance RBN	$0.04464 ₿0.000025	0.38	$3.76M ₿24.34K	$0.0464 ₿0.000025	$0.04396 ₿0.000024	$2.17K ₿82.44	$44.62M ₿25.38K	$3.76M ₿24.34K
2363	Spectral SPEC	$0.1815	-2.14	$3.76M	$0.1906	$0.1806	$2.02M	$18.23M	$3.76M
2366	bitsCrunch Token BCUT	$0.006147 ₿0.0000034	-3.69	$3.75M ₿190.74	$0.00652 ₿0.0000035	$0.005973 ₿0.0000034	$508.02K ₿3.26	$6.15M ₿3.44K	$3.75M ₿190.74
2367	Edgevana Staked SOL EDGESOL	$176.18 ₿0.0026	0.64	$3.74M ₿0	$179.31 ₿0.0028	$172.16 ₿0.0026	$151.65 ₿0	$3.74M ₿0.29	$3.74M ₿0
2371	SunContract SNC	$0.03035 ₿0.00000092	0.51	$3.72M ₿113.45	$0.03067 ₿0.00000095	$0.03008 ₿0.00000092	$326.09K ₿6.92	$3.72M ₿113.45	$3.72M ₿113.45
2372	Sigma SIGMA	$0.004137	-3.53	$3.72M	$0.004381	$0.004072	$1.02M	$3.72M	$3.72M
2373	Flamingo Finance FLM	$0.006584 ₿0.0000019	-8.44	$3.72M ₿1.13K	$0.00735 ₿0.0000021	$0.006533 ₿0.0000019	$228.65K ₿271.31	$3.72M ₿1.13K	$3.72M ₿1.13K
2374	Kadena KDA	$0.01097 ₿0.000017	-0.51	$3.71M ₿4.76K	$0.01135 ₿0.000018	$0.01063 ₿0.000017	$53.13K ₿157.38	$3.71M ₿17.6K	$3.71M ₿4.76K
2377	Octopus Network OCT	$0.03688 ₿0.0000057	4.40	$3.68M ₿454.85	$0.03722 ₿0.0000060	$0.03524 ₿0.0000055	$66.76K ₿7.77	$3.68M ₿577.89	$3.68M ₿454.85
2379	Mother Iggy MOTHER	$0.003814	-3.37	$3.68M	$0.004026	$0.003789	$273.22K	$3.68M	$3.68M
2381	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	ParallelAI PAI	$0.03672	2.26	$3.67M	$0.0369	$0.03533	$113.4K	$3.67M	$3.67M
2383	Jesus Coin JESUS	$0.0000000235 ₿0.0000000000013	0.20	$3.67M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002337 ₿0.0000000000013	$28.69K ₿3.36	$18.24M ₿1.08K	$3.67M ₿217.77
2384	Bitcoin on Base BTCB	$0.2345	-19.02	$3.67M	$0.2896	$0.2092	$134.97K	$3.67M	$3.67M
2387	LORDS LORDS	$0.01765 ₿0.0000023	2.68	$3.66M ₿289.36	$0.01777 ₿0.0000024	$0.0168 ₿0.0000020	$2.79K ₿4.34	$5.3M ₿1.15K	$3.66M ₿289.36
2388	Colony CLY	$0.03238 ₿0.0000036	2.63	$3.65M ₿373.72	$0.03272 ₿0.0000037	$0.03124 ₿0.0000036	$107.04K ₿1.32	$4.86M ₿541.92	$3.65M ₿373.72
2389	BitKan KAN	$0.0006681 ₿0.000000015	0.45	$3.65M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$42.12K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2390	LeisureMeta LM	$0.001098 ₿0.00000022	0.76	$3.65M ₿331.24	$0.00112 ₿0.00000024	$0.001079 ₿0.00000021	$92.83K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2391	Myria MYRIA	$0.0001295 ₿0.00000012	-13.17	$3.65M ₿2.16K	$0.0001494 ₿0.00000013	$0.0001062 ₿0.00000012	$690.75K ₿42.41	$6.44M ₿6.19K	$3.65M ₿2.16K
2394	BOB BOB	$0.1726	2.80	$3.62M	$0.1761	$0.1656	$7.83K	$3.62M	$3.62M
2396	Hipo Governance Token HPO	$0.004538	2.17	$3.61M	$0.004754	$0.004402	$166.23	$4.52M	$3.61M
2398	Samoyedcoin SAMO	$0.0007599 ₿0.00000014	-2.53	$3.61M ₿622.21	$0.0007873 ₿0.00000015	$0.0007584 ₿0.00000014	$139.96K ₿16.53	$3.61M ₿706.6	$3.61M ₿622.21
2400	Grok GROK	$0.000571 ₿0.00000014	4.95	$3.6M ₿959.29	$0.0005714 ₿0.00000017	$0.0005395 ₿0.00000014	$365.94K ₿171.02	$3.75M ₿1K	$3.6M ₿959.29
2401	BasedAI BASEDAI	$0.1011 ₿0.00015	-4.17	$3.59M ₿0	$0.1316 ₿0.00015	$0.09852 ₿0.00014	$37.37K ₿56.24	$3.59M ₿5.36K	$3.59M ₿0
2402	Orion Protocol ORN	$0.1045 ₿0.000031	5.69	$3.59M ₿1.08K	$0.1051 ₿0.000033	$0.09429 ₿0.000030	$1.52K ₿168.01	$10.44M ₿3.13K	$3.59M ₿1.08K
2403	KONDUX KNDX	$0.006567 ₿0.0000011	5.38	$3.59M ₿620.21	$0.006642 ₿0.0000012	$0.006173 ₿0.0000011	$12.09K ₿4.69	$6.19M ₿1.08K	$3.59M ₿620.21
2404	SIX Network SIX	$0.01316 ₿0.00000054	0.17	$3.59M ₿149.8	$0.01322 ₿0.00000056	$0.01309 ₿0.00000054	$441.87K ₿6.04	$13.12M ₿547.15	$3.59M ₿149.8
2405	RETARDIO RETARDIO	$0.003588 ₿0.00000024	4.56	$3.59M ₿246.79	$0.003602 ₿0.00000028	$0.003377 ₿0.00000020	$676.72K ₿4.93	$3.59M ₿246.79	$3.59M ₿246.79
2406	Hoge Finance HOGE	$0.000009209 ₿0.00000000039	4.50	$3.58M ₿162.28	$0.000009219 ₿0.00000000040	$0.000008719 ₿0.00000000038	$609.83 ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2410	Aladdin DAO ALD	$0.02386 ₿0.00000088	1.61	$3.58M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$15.27K ₿26.55	$3.58M ₿132.85	$3.58M ₿132.71
2411	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.82	$3.57M ₿185.01	$0.3355 ₿0.000043	$0.3296 ₿0.000039	$313.86K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2413	Roaring Kitty ROAR	$0.003561	2.25	$3.57M	$0.00357	$0.003401	$129.58K	$3.57M	$3.57M
2414	Dione DIONE	$0.0003062 ₿0.00000026	4.42	$3.57M ₿2.5K	$0.0003066 ₿0.00000027	$0.0002908 ₿0.00000024	$56.77K ₿64.88	$4.08M ₿2.62K	$3.57M ₿2.5K
2415	Pirate Nation Token PIRATE	$0.006663	5.55	$3.56M	$0.006949	$0.006172	$1.51M	$6.52M	$3.56M
2417	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	3.11	$3.56M ₿228.44	$0.1688 ₿0.000012	$0.1635 ₿0.000011	$220.46 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2418	Wrapped AyeAyeCoin WAAC	$0.5945	3.47	$3.56M	$0.597	$0.5695	$542.2	$3.56M	$3.56M
2419	Panther Protocol ZKP	$0.0106 ₿0.00000042	-2.05	$3.56M ₿142.24	$0.01089 ₿0.00000043	$0.01052 ₿0.00000041	$284.2K ₿5.8	$3.56M ₿142.24	$3.56M ₿142.24
2420	Shoggoth SHOGGOTH	$0.003544	-35.80	$3.55M	$0.007181	$0.003514	$8.17M	$3.55M	$3.55M
2423	Dynex DNX	$0.0334 ₿0.0000098	1.26	$3.55M ₿868.33	$0.03417 ₿0.000010	$0.03179 ₿0.0000098	$274.86K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2426	WHALE WHALE	$0.3552 ₿0.000011	4.49	$3.54M ₿107.31	$0.3564 ₿0.000011	$0.3362 ₿0.000011	$14.33 ₿1.48	$3.54M ₿117.32	$3.54M ₿107.31
2430	Safemars SAFEMARS	$0.000000009183 ₿0.00000000000016	2.86	$3.52M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008865 ₿0.00000000000016	$128.41 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2431	Wise Monkey MONKY	$0.0000004133	1.84	$3.51M	$0.0000004143	$0.0000004038	$195.62K	$3.51M	$3.51M
2432	Hudi HUDI	$0.1512 ₿0.0000011	0.12	$3.51M ₿0	$0.1515 ₿0.0000011	$0.1461 ₿0.0000011	$952.22 ₿0.04	$10.5M ₿79.58	$3.51M ₿0
2435	WELF WELF	$0.2742	-5.78	$3.51M	$0.2911	$0.272	$3.57K	$13.7M	$3.51M
2436	Atlas Navi NAVI	$0.02162 ₿0.0000060	3.19	$3.5M ₿534.76	$0.02163 ₿0.0000066	$0.01995 ₿0.0000060	$248.49K ₿12.7	$6.49M ₿1.83K	$3.5M ₿534.76
2437	Based Pepe PEPE	$0.000000008299	2.47	$3.5M	$0.000000008407	$0.000000007734	$33.76K	$3.5M	$3.5M
2438	TRUF.Network TRUF	$0.007944 ₿0.0000091	0.54	$3.49M ₿0	$0.008002 ₿0.0000098	$0.007853 ₿0.0000087	$428.81K ₿252.56	$7.97M	$3.49M ₿0
2441	Tower TOWER	$0.0005846 ₿0.00000016	-2.09	$3.48M ₿206.34	$0.0006145 ₿0.00000019	$0.0005714 ₿0.00000015	$771.85K ₿14.49	$5.84M ₿1.63K	$3.48M ₿206.34
2443	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,171	1.99	$3.48M	$93,974	$90,790	$283.26K	$3.48M	$3.48M
2444	Cortex CTXC	$0.01483 ₿0.0000057	1.08	$3.48M ₿1.26K	$0.0178 ₿0.0000059	$0.0143 ₿0.0000056	$2.82M ₿93.21	$4.45M ₿1.72K	$3.48M ₿1.26K
2447	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.96 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2448	BlockchainSpace GUILD	$0.007585 ₿0.000000086	2.88	$3.46M ₿38.22	$0.007612 ₿0.000000087	$0.007248 ₿0.000000081	$15.09K ₿1.08	$7.59M ₿86.3	$3.46M ₿38.22
2449	Tensorplex Staked TAO STTAO	$364.01 ₿0.0092	2.19	$3.45M ₿226.01	$373.43 ₿0.0093	$344.23 ₿0.0080	$2.24K ₿3.54	$3.45M ₿226.01	$3.45M ₿226.01
2450	Slothana SLOTH	$0.001854	0.62	$3.44M	$0.00188	$0.001798	$158.52K	$3.44M	$3.44M
2453	Ethervista VISTA	$3.66	-0.10	$3.43M	$3.82	$3.61	$335.84K	$3.43M	$3.43M
2455	PondCoin PNDC	$0.00000003708 ₿0.0000000000034	-5.47	$3.43M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$65.3K ₿9.6	$15.6M ₿1.44K	$3.43M ₿316.59
2459	LightLink LL	$0.008377	1.64	$3.4M	$0.008403	$0.008206	$133.31K	$8.37M	$3.4M
2462	Yelay YLAY	$0.004897	0.75	$3.39M	$0.004943	$0.004821	$3.72K	$4.89M	$3.39M
2464	Veno USD VUSD	$0.9969	-0.06	$3.39M	$1.01	$0.9933	$20.87K	$3.39M	$3.39M
2465	hi Dollar HI	$0.00005131 ₿0.0000000075	-7.12	$3.38M ₿28.14	$0.00005574 ₿0.0000000078	$0.0000513 ₿0.0000000074	$741.02 ₿1.88	$5.13M ₿73.5	$3.38M ₿28.14
2466	W Coin WCO	$0.0005191	-4.68	$3.38M	$0.0005536	$0.0005181	$213.91K	$5.18M	$3.38M
2467	Dogebonk DOBO	$0.000000006206 ₿0.00000000000014	2.70	$3.37M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005971 ₿0.00000000000014	$80.17 ₿0.12	$6.21M ₿146.4	$3.37M ₿80.11
2468	Binance-Peg EOS EOS	$0.1966 ₿0.000015	2.24	$3.37M ₿0	$0.1969 ₿0.000015	$0.1901 ₿0.000014	$111.91 ₿0.34	$3.37M	$3.37M ₿0
2469	Department Of Government Efficiency DOGE	$0.003439	-1.91	$3.37M	$0.003556	$0.003441	$1.3M	$3.37M	$3.37M
2470	Ajna Protocol AJNA	$0.004282 ₿0.00000086	-0.20	$3.36M ₿7.23	$0.00438 ₿0.0000010	$0.004266 ₿0.00000075	$59.35K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2472	mfercoin MFER	$0.00335 ₿0.00000097	4.79	$3.36M ₿0	$0.003522 ₿0.0000010	$0.003186 ₿0.00000085	$4.58M ₿268.04	$3.36M ₿960.87	$3.36M ₿0
2473	Nya NYA	$0.00000009134	3.87	$3.36M	$0.00000009149	$0.00000008749	$10.19K	$3.36M	$3.36M
2476	Ledger AI LEDGER	$0.001554	6.75	$3.34M	$0.001557	$0.00143	$13.53K	$4.88M	$3.34M
2477	mini MINI	$0.003815	-1.95	$3.34M	$0.003913	$0.00379	$399.94K	$3.34M	$3.34M
2478	Mode MODE	$0.0006249	0.76	$3.33M	$0.0006294	$0.0006166	$163.61K	$6.27M	$3.33M
2481	Hoppy HOPPY	$0.00000789	5.06	$3.32M	$0.00000789	$0.00000742	$1.11M	$3.32M	$3.32M
2483	Heroes of Mavia MAVIA	$0.0638 ₿0.000069	26.58	$3.3M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$12.32M ₿628.04	$15.99M ₿17.24K	$3.3M ₿2.07K
2484	Fei USD FEI	$1 ₿0.000013	0.56	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$9.95K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2486	SIPHER SIPHER	$0.01226 ₿0.0000047	1.55	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.77K ₿0.84	$4.02M ₿538.46	$3.29M ₿451.44
2490	Base God TYBG	$0.00002661 ₿0.0000000038	6.91	$3.27M ₿474.67	$0.00002671 ₿0.0000000041	$0.00002472 ₿0.0000000035	$21.08K ₿16.99	$3.27M ₿474.67	$3.27M ₿474.67
2491	HubSuite HSUITE	$0.0001945 ₿0.000000023	0.54	$3.27M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$73.63K ₿1.62	$7.43M ₿1.15K	$3.27M ₿243.59
2492	Radium VAL	$0.5973 ₿0.000032	5.47	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$134.07K ₿2.98	$5.38M ₿288.92	$3.27M ₿162.83
2495	Cream CREAM	$1.42 ₿0.00069	3.43	$3.27M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$664.12 ₿588.78	$4.12M ₿6.23K	$3.27M ₿530.76
2496	STAT STAT	$0.04257 ₿0.0000027	-0.94	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$645.54K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2497	Alphakek AIKEK	$0.01378 ₿0.00000023	0.07	$3.26M ₿0	$0.01392 ₿0.00000026	$0.0133 ₿0.00000022	$6.36K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2499	Sensay SNSY	$0.0005507 ₿0.000000045	3.83	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$412.45K ₿4.47	$5.51M	$3.26M ₿0
2501	WUFFI WUF	$0.00000003937	-1.96	$3.25M	$0.0000000429	$0.00000003778	$10.91K	$3.25M	$3.25M
2504	Foxsy AI FOXSY	$0.003593	-1.06	$3.24M	$0.003681	$0.003416	$381.25K	$7.1M	$3.24M
2508	Hawk HAWK	$0.00004338	-11.28	$3.23M	$0.00004916	$0.00004118	$28.39K	$3.47M	$3.23M
2511	michi $MICHI	$0.005816	-1.44	$3.22M	$0.006132	$0.005612	$2.49M	$3.22M	$3.22M
2514	VNX EURO VEUR	$1.16 ₿0.000015	0.13	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$1.19M ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2515	DeFinity DEFX	$0.02101 ₿0.00000060	22.95	$3.21M ₿93.24	$0.02115 ₿0.00000061	$0.0168 ₿0.00000058	$9.69K ₿0.11	$3.6M ₿104.47	$3.21M ₿93.24
2517	PAID Network PAID	$0.006001 ₿0.0000029	23.84	$3.21M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$238.56K ₿14.89	$3.49M ₿1.75K	$3.21M ₿849.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}