14 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Juno Network JUNO	$0.06512 ₿0.0000038	0.91	$5.18M ₿303.09	$0.06541 ₿0.0000040	$0.06322 ₿0.0000037	$8.23K ₿2.25	$6.88M ₿402.68	$5.18M ₿303.09
2277	Solcasino Token SCS	$0.001572 ₿0.00000029	3.42	$5.17M ₿937.8	$0.001572 ₿0.00000031	$0.00152 ₿0.00000028	$7.04K ₿9.34	$5.17M ₿2.05K	$5.17M ₿937.8
2278	Toucan Protocol: Base Carbon Tonne BCT	$0.2443 ₿0.000012	-3.37	$5.16M ₿228.44	$0.2529 ₿0.000012	$0.2414 ₿0.000011	$590.99 ₿0.2	$5.16M ₿228.44	$5.16M ₿228.44
2279	Camelot Token GRAIL	$223.62 ₿0.024	0.99	$5.16M ₿451.32	$227.68 ₿0.024	$221.32 ₿0.023	$79.15K ₿25.31	$19.55M ₿1.81K	$5.16M ₿451.32
2280	Base God TYBG	$0.00004186 ₿0.0000000038	0.78	$5.15M ₿474.67	$0.00004224 ₿0.0000000041	$0.00004068 ₿0.0000000035	$20.98K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2282	에어스왑 AST	$0.02423 ₿0.0000023	-1.60	$5.14M ₿482.62	$0.02496 ₿0.0000024	$0.02386 ₿0.0000023	$46.76K ₿63.31	$12.12M ₿1.19K	$5.14M ₿482.62
2283	Puss PUSS	$0.00513	-0.38	$5.13M	$0.005164	$0.005121	$574.75K	$5.13M	$5.13M
2284	Lion Cat LCAT	$0.009916	0.12	$5.13M	$0.009918	$0.009904	$9.81K	$5.95M	$5.13M
2285	Efinity EFI	$0.05902 ₿0.0000015	-2.28	$5.13M ₿137.63	$0.06205 ₿0.0000016	$0.05677 ₿0.0000015	$3.86K ₿0.07	$118.04M ₿3.17K	$5.13M ₿137.63
2286	WATCoin WATC	$0.0001019	0.02	$5.11M	$0.0001019	$0.0001009	$60.75K	$5.66M	$5.11M
2288	Ovr OVR	$0.09962 ₿0.0000067	3.66	$5.11M ₿344.8	$0.0998 ₿0.0000069	$0.09553 ₿0.0000065	$373.93K ₿24.64	$8.76M ₿590.47	$5.11M ₿344.8
2290	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.24	$5.09M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$680.68K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2293	Hoppy HOPPY	$0.00001218	3.22	$5.08M	$0.00001232	$0.00001171	$1.32M	$5.08M	$5.08M
2296	Cellframe CELL	$0.1733 ₿0.000015	-6.83	$5.08M ₿458.79	$0.1887 ₿0.000016	$0.1693 ₿0.000015	$890.68K ₿12.77	$5.08M ₿473.93	$5.08M ₿458.79
2298	Octopus Network OCT	$0.05053 ₿0.0000057	6.84	$5.05M ₿454.85	$0.05634 ₿0.0000060	$0.04693 ₿0.0000055	$130.81K ₿7.77	$5.05M ₿577.89	$5.05M ₿454.85
2300	JETT CRYPTO JETT	$0.09346	0.56	$5.03M	$0.09346	$0.09274	$184.28K	$9.35M	$5.03M
2301	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	-4.22	$5.02M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000051 ₿0.0000000000000082	$66.46K ₿31.87	$5.02M ₿570.61	$5.02M ₿552.55
2302	STAT STAT	$0.06585 ₿0.0000027	-2.14	$5M ₿114.6	$0.06731 ₿0.0000028	$0.06524 ₿0.0000026	$98.84K ₿4.22	$6.38M ₿271.43	$5M ₿114.6
2303	Joule JOULE	$0.006342	0.33	$5.01M	$0.006463	$0.006159	$12.27K	$5.05M	$5.01M
2305	TOMI TOMI	$0.0000007723 ₿0.000010	0.43	$5.01M ₿1.22K	$0.0000007971 ₿0.000010	$0.0000007637 ₿0.0000099	$428.2K ₿267.23	$5.01M ₿1.47K	$5.01M ₿1.22K
2306	Karate Combat KARATE	$0.00007503 ₿0.000000048	4.19	$5M ₿422.1	$0.00007739 ₿0.000000050	$0.00006329 ₿0.000000048	$17.33K ₿5.4	$8.25M ₿5.34K	$5M ₿422.1
2309	Hudi HUDI	$0.2148 ₿0.0000011	0.56	$4.99M ₿0	$0.2154 ₿0.0000011	$0.2125 ₿0.0000011	$176.81 ₿0.04	$14.91M ₿79.58	$4.99M ₿0
2312	LeisureMeta LM	$0.001523 ₿0.00000022	0.78	$4.98M ₿331.24	$0.001536 ₿0.00000024	$0.001482 ₿0.00000021	$65.24K ₿77.97	$7.12M ₿1.06K	$4.98M ₿331.24
2313	ChainSwap CSWAP	$0.005223 ₿0.0000019	3.89	$4.98M ₿0	$0.005369 ₿0.0000021	$0.004864 ₿0.0000017	$16.82K ₿40.57	$5.22M ₿1.9K	$4.98M ₿0
2314	Minto BTCMT	$0.7707 ₿0.0000097	0.48	$4.97M ₿56.17	$0.7716 ₿0.0000097	$0.7646 ₿0.0000093	$110.44K ₿0.97	$23.12M ₿100.85	$4.97M ₿56.17
2319	mini MINI	$0.00563	-0.05	$4.94M	$0.005678	$0.00559	$273K	$4.94M	$4.94M
2320	Ribbon Finance RBN	$0.05837 ₿0.000025	0.55	$4.94M ₿24.34K	$0.05859 ₿0.000025	$0.05762 ₿0.000024	$75.51 ₿82.44	$58.38M ₿25.38K	$4.94M ₿24.34K
2321	Colony CLY	$0.04376 ₿0.0000036	2.54	$4.93M ₿373.72	$0.04383 ₿0.0000037	$0.04259 ₿0.0000036	$105.84K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2322	Delta Exchange Token DETO	$0.05107 ₿0.00000036	-6.50	$4.92M ₿33.15	$0.05462 ₿0.00000035	$0.05061 ₿0.00000033	$658.07 ₿0	$25.54M ₿179.36	$4.92M ₿33.15
2323	UniCrypt UNCX	$136.04 ₿0.0046	1.00	$4.92M ₿168.46	$140.22 ₿0.0048	$133.58 ₿0.0046	$77.39 ₿0.25	$6.48M ₿221.97	$4.92M ₿168.46
2324	버트코인 VTC	$0.06719 ₿0.00000073	-0.13	$4.92M ₿51.16	$0.06737 ₿0.00000074	$0.06666 ₿0.00000071	$13.15K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2326	IMPT IMPT	$0.003969 ₿0.000000060	0.56	$4.91M ₿72.04	$0.003976 ₿0.000000061	$0.00393 ₿0.000000060	$715.18K ₿1.99	$6.53M ₿130.64	$4.91M ₿72.04
2328	Plugin PLI	$0.01196 ₿0.00000048	2.35	$4.91M ₿72.64	$0.012 ₿0.00000049	$0.01161 ₿0.00000046	$121.76K ₿2.79	$5.98M ₿239.93	$4.91M ₿72.64
2330	Dione DIONE	$0.0004181 ₿0.00000026	-10.20	$4.89M ₿2.5K	$0.0004874 ₿0.00000027	$0.0004024 ₿0.00000024	$211.8K ₿64.88	$5.63M ₿2.62K	$4.89M ₿2.5K
2331	Dagger XDAG	$0.003803 ₿0.00000010	0.64	$4.9M ₿124.62	$0.003804 ₿0.00000010	$0.003777 ₿0.000000093	$343.29K ₿0.44	$5.5M ₿145.41	$4.9M ₿124.62
2335	Ledger AI LEDGER	$0.002264	-3.48	$4.87M	$0.002377	$0.002212	$38.73K	$7.11M	$4.87M
2337	American Coin USA	$0.0000004192	-1.33	$4.87M	$0.0000004256	$0.000000416	$330.41K	$4.87M	$4.87M
2338	GemHUB GHUB	$0.02029 ₿0.0000015	1.91	$4.92M ₿141.62	$0.02048 ₿0.0000015	$0.01986 ₿0.0000014	$151.96K ₿3.49	$24.36M ₿1.83K	$4.92M ₿141.62
2341	Nuvola Digital NVL	$0.2849	4.00	$4.84M	$0.2901	$0.27	$8.5K	$5.98M	$4.84M
2342	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2344	Euro Tether EURT	$1.16 ₿0.000015	0.02	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$588.69K ₿47.5	$58.05M ₿6.29K	$4.82M ₿572.19
2345	Shido Network SHIDO	$0.0002674 ₿0.000000025	-1.83	$4.81M ₿454.65	$0.0002906 ₿0.000000027	$0.0002637 ₿0.000000024	$121.33K ₿20.75	$4.81M ₿458.64	$4.81M ₿454.65
2346	GOUT GOUT	$0.00003173	7.63	$4.81M	$0.00003244	$0.00002947	$45.82K	$4.81M	$4.81M
2347	Bifrost Native Coin BNC	$0.1048 ₿0.0000073	2.58	$4.8M ₿284.77	$0.1066 ₿0.0000076	$0.09992 ₿0.0000072	$1.09M ₿4.85	$8.38M ₿584.41	$4.8M ₿284.77
2349	메트로놈 MET	$0.5529 ₿0.000022	1.19	$4.78M ₿120.44	$0.5653 ₿0.000022	$0.5462 ₿0.000021	$6.35K ₿0.47	$7.95M ₿330.27	$4.78M ₿120.44
2350	MOO DENG MOODENG	$0.00001133	6.10	$4.77M	$0.00001155	$0.00001054	$2.51M	$4.77M	$4.77M
2354	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3348 ₿0.0000030	$0.3126 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2355	Agave Token AGVE	$47.49 ₿0.00076	-2.38	$4.75M ₿21.42	$48.74 ₿0.00081	$47.14 ₿0.00076	$394.64 ₿0.05	$4.75M ₿77.04	$4.75M ₿21.42
2356	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2358	Binance-Peg EOS EOS	$0.2758 ₿0.000015	3.21	$4.73M ₿0	$0.2757 ₿0.000015	$0.2651 ₿0.000014	$1.39K ₿0.34	$4.73M	$4.73M ₿0
2363	Mochi MOCHI	$0.000004709 ₿0.00000000065	-6.37	$4.71M ₿660.41	$0.000005049 ₿0.00000000076	$0.00000466 ₿0.00000000066	$48.18K ₿9.35	$4.71M ₿660.41	$4.71M ₿660.41
2365	Nolus NLS	$0.006626 ₿0.00000078	2.69	$4.71M ₿173.89	$0.00676 ₿0.00000079	$0.006453 ₿0.00000073	$157.79K ₿0.36	$6.07M ₿692.78	$4.71M ₿173.89
2367	Gamium GMM	$0.00009603 ₿0.000000013	-0.61	$4.7M ₿606.37	$0.0001001 ₿0.000000014	$0.00009187 ₿0.000000013	$38.48K ₿6.51	$4.8M ₿619.01	$4.7M ₿606.37
2369	LOCK IN LOCKIN	$0.004723	1.14	$4.69M	$0.004766	$0.004521	$485.85K	$4.69M	$4.69M
2373	Cere Network CERE	$0.0007031 ₿0.00000010	-0.30	$4.67M ₿695.06	$0.0008022 ₿0.00000010	$0.0006831 ₿0.000000098	$136.29K ₿16.07	$7.03M ₿1.05K	$4.67M ₿695.06
2374	Hoge Finance HOGE	$0.00001122 ₿0.00000000039	3.20	$4.66M ₿162.28	$0.00001136 ₿0.00000000040	$0.00001047 ₿0.00000000038	$1.2K ₿0.27	$4.66M ₿162.28	$4.66M ₿162.28
2379	Ethervista VISTA	$4.93	4.05	$4.65M	$5.05	$4.69	$358.84K	$4.65M	$4.65M
2380	나브코인 NAV	$0.06013 ₿0.0000011	1.68	$4.63M ₿86.38	$0.06057 ₿0.0000011	$0.05766 ₿0.00000095	$1.73K ₿0.62	$4.63M	$4.63M ₿86.38
2381	Wise Monkey MONKY	$0.0000005451	-0.58	$4.63M	$0.0000005523	$0.0000005441	$72.15K	$4.63M	$4.63M
2383	Sentinel P2P	$0.0001446 ₿0.000000025	13.30	$4.62M ₿458.68	$0.0001451 ₿0.000000026	$0.0001242 ₿0.000000025	$136.02K ₿4.09	$4.75M ₿701.54	$4.62M ₿458.68
2384	SIX Network SIX	$0.01686 ₿0.00000054	-0.11	$4.62M ₿149.8	$0.01709 ₿0.00000056	$0.01672 ₿0.00000054	$326.01K ₿6.04	$16.86M ₿547.15	$4.62M ₿149.8
2386	Zenrock ROCK	$0.02074	-6.16	$4.6M	$0.02289	$0.02074	$74.61K	$20.77M	$4.6M
2388	Roaring Kitty ROAR	$0.004581	0.11	$4.58M	$0.004624	$0.004564	$128.77K	$4.58M	$4.58M
2392	Symbiosis SIS	$0.05509 ₿0.0000061	2.68	$4.53M ₿378.98	$0.05521 ₿0.0000062	$0.05218 ₿0.0000059	$115.93K ₿67.79	$5.49M ₿610.79	$4.53M ₿378.98
2393	라디움 VAL	$0.8303 ₿0.000032	3.74	$4.53M ₿162.83	$0.8782 ₿0.000032	$0.7488 ₿0.000031	$550.29K ₿2.98	$7.47M ₿288.92	$4.53M ₿162.83
2396	파티클 PART	$0.2946 ₿0.0000053	13.07	$4.51M ₿74.19	$0.3961 ₿0.0000053	$0.259 ₿0.0000051	$101.51K ₿1.54	$4.51M	$4.51M ₿74.19
2399	HubSuite HSUITE	$0.0002743 ₿0.000000023	-0.79	$4.5M ₿243.59	$0.0002809 ₿0.000000025	$0.0002733 ₿0.000000022	$25.89K ₿1.62	$10.5M ₿1.15K	$4.5M ₿243.59
2401	Alphakek AIKEK	$0.01891 ₿0.00000023	28.42	$4.49M ₿0	$0.01906 ₿0.00000026	$0.01454 ₿0.00000022	$72.58K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2405	QBX QBX	$0.003247	-3.96	$4.48M	$0.003382	$0.00323	$57.45K	$4.48M	$4.48M
2409	Grok GROK	$0.0007075 ₿0.00000014	1.43	$4.47M ₿959.29	$0.000707 ₿0.00000017	$0.0006898 ₿0.00000014	$582.11K ₿171.02	$4.66M ₿1K	$4.47M ₿959.29
2412	Pear Protocol PEAR	$0.01728	-0.52	$4.45M	$0.01753	$0.01663	$19.19K	$14.73M	$4.45M
2413	Serum SRM	$0.01186 ₿0.00000086	26.72	$4.44M ₿323.97	$0.01212 ₿0.00000088	$0.008698 ₿0.00000081	$9.86K ₿22.08	$13.03M ₿949.73	$4.44M ₿323.97
2416	WUFFI WUF	$0.00000005358	0.59	$4.42M	$0.00000005515	$0.00000005173	$19.77K	$4.42M	$4.42M
2422	Turbos Finance TURBOS	$0.0006626 ₿0.000000059	-2.32	$4.38M ₿97.3	$0.0006827 ₿0.000000062	$0.0006569 ₿0.000000059	$320.89K ₿11.29	$6.62M ₿221.51	$4.38M ₿97.3
2423	League of Kingdoms LOKA	$0.097 ₿0.0000052	-1.72	$4.38M ₿604.15	$0.1021 ₿0.0000055	$0.0961 ₿0.0000052	$31.68K ₿102.16	$48.5M ₿1.07K	$4.38M ₿604.15
2426	BOB BOB	$0.2078	10.71	$4.37M	$0.2156	$0.1873	$13.09K	$4.37M	$4.37M
2428	Orion Protocol ORN	$0.1263 ₿0.000031	-3.65	$4.35M ₿1.08K	$0.1338 ₿0.000033	$0.1243 ₿0.000030	$2.78K ₿168.01	$12.63M ₿3.13K	$4.35M ₿1.08K
2431	Tower TOWER	$0.0008729 ₿0.00000016	-3.02	$4.34M ₿206.34	$0.000909 ₿0.00000019	$0.0008672 ₿0.00000015	$516.45K ₿14.49	$8.73M ₿1.63K	$4.34M ₿206.34
2435	Nya NYA	$0.0000001175	1.29	$4.32M	$0.000000118	$0.000000116	$4.58K	$4.33M	$4.32M
2436	Guild of Guardians GOG	$0.005408 ₿0.0000025	0.16	$4.32M ₿1.42K	$0.005409 ₿0.0000025	$0.005399 ₿0.0000018	$46.19K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2437	Safemars SAFEMARS	$0.00000001127 ₿0.00000000000016	1.52	$4.32M ₿64.73	$0.00000001128 ₿0.00000000000017	$0.00000001104 ₿0.00000000000016	$251.7 ₿0.26	$4.32M ₿64.73	$4.32M ₿64.73
2438	ProximaX XPX	$0.0006663 ₿0.000000016	0.76	$4.32M ₿106.45	$0.0006876 ₿0.000000017	$0.0006481 ₿0.000000015	$1.7K ₿0.65	$6M ₿147.81	$4.32M ₿106.45
2439	Mode MODE	$0.0008323	-0.84	$4.32M	$0.00085	$0.0008192	$637.69K	$8.37M	$4.32M
2441	Samoyedcoin SAMO	$0.0009085 ₿0.00000014	3.70	$4.31M ₿622.21	$0.0009255 ₿0.00000015	$0.0008742 ₿0.00000014	$158.98K ₿16.53	$4.31M ₿706.6	$4.31M ₿622.21
2444	RocketX Exchange RVF	$0.0446 ₿0.0000063	-0.33	$4.3M ₿627.52	$0.04503 ₿0.0000065	$0.04405 ₿0.0000061	$15.87K ₿2.39	$4.4M ₿627.52	$4.3M ₿627.52
2448	Arsenal Fan Token AFC	$0.4055 ₿0.000031	2.33	$4.28M ₿307.58	$0.4103 ₿0.000031	$0.3947 ₿0.000028	$714.56K ₿80.23	$16.21M ₿1.26K	$4.28M ₿307.58
2449	QORPO WORLD QORPO	$0.006967 ₿0.000010	-0.95	$4.28M ₿465.26	$0.007169 ₿0.000010	$0.006784 ₿0.000010	$724.8K ₿36.82	$5.22M ₿7.91K	$4.28M ₿465.26
2450	Taraxa TARA	$0.0007444 ₿0.00000014	-7.39	$4.28M ₿568.42	$0.0008142 ₿0.00000014	$0.0007113 ₿0.00000013	$327.41K ₿8.96	$8.11M ₿1.53K	$4.28M ₿568.42
2451	Fluxbot FLUXB	$0.009955 ₿0.0000013	1.13	$4.27M ₿0	$0.009964 ₿0.0000014	$0.009776 ₿0.0000012	$100.37K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2455	OmniFlix Network FLIX	$0.008271 ₿0.0000018	4.40	$4.26M ₿0	$0.008274 ₿0.0000021	$0.007602 ₿0.0000016	$421.22 ₿1.89	$4.68M ₿743.86	$4.26M ₿0
2461	AIRian AIR	$0.02687	24.14	$4.23M	$0.02723	$0.01679	$7.8K	$26.88M	$4.23M
2462	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$14,131.02	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2463	Robonomics Network XRT	$1.46 ₿0.00012	6.80	$4.21M ₿219.48	$1.47 ₿0.00013	$1.37 ₿0.00011	$7.5K ₿4.71	$4.21M ₿1.19K	$4.21M ₿219.48
2466	MAGA TRUMP	$0.09404 ₿0.000084	1.12	$4.23M ₿3.93K	$0.09434 ₿0.000086	$0.09283 ₿0.000077	$318.35K ₿32.7	$4.23M ₿3.93K	$4.23M ₿3.93K
2467	Cortensor COR	$0.008335	1.17	$4.22M	$0.008396	$0.008237	$4.53K	$8.33M	$4.22M
2472	Dogebonk DOBO	$0.000000007708 ₿0.00000000000014	0.48	$4.19M ₿80.11	$0.000000007772 ₿0.00000000000014	$0.00000000765 ₿0.00000000000014	$1.17K ₿0.12	$7.71M ₿146.4	$4.19M ₿80.11
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,260	0.44	$4.18M	$110,581	$109,474	$3.06K	$4.18M	$4.18M
2474	cUNI CUNI	$0.121 ₿0.0000032	2.23	$4.17M ₿313.05	$0.121 ₿0.0000033	$0.1184 ₿0.0000032	$9.01 ₿0	$4.17M ₿313.05	$4.17M ₿313.05
2477	Atlas Navi NAVI	$0.02579 ₿0.0000060	-2.38	$4.17M ₿534.76	$0.02671 ₿0.0000066	$0.02561 ₿0.0000060	$241.55K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2478	Portugal National Team Fan Token POR	$0.6442 ₿0.000046	-1.08	$4.14M ₿203.32	$0.6649 ₿0.000047	$0.6389 ₿0.000042	$127.68K ₿15.32	$12.84M ₿936.56	$4.14M ₿203.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}