14 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	BasedAI BASEDAI	$0.09692 ₿0.00015	4.08	$3.45M ₿0	$0.09866 ₿0.00015	$0.09199 ₿0.00014	$4.04K ₿56.24	$3.45M ₿5.36K	$3.45M ₿0
2428	Mode MODE	$0.0006422	30.38	$3.44M	$0.0006448	$0.0004753	$613.05K	$6.46M	$3.44M
2429	Panther Protocol ZKP	$0.01022 ₿0.00000042	-0.37	$3.43M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$270.31K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2431	Harold HAROLD	$0.003429	0.19	$3.43M	$0.003434	$0.003368	$35.4K	$3.43M	$3.43M
2436	Tower TOWER	$0.0005723 ₿0.00000016	1.95	$3.42M ₿206.34	$0.000574 ₿0.00000019	$0.0005532 ₿0.00000015	$445.98K ₿14.49	$5.72M ₿1.63K	$3.42M ₿206.34
2437	Flamingo Finance FLM	$0.006041 ₿0.0000019	-1.18	$3.42M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$156.51K ₿271.31	$3.42M ₿1.13K	$3.42M ₿1.13K
2442	hi Dollar HI	$0.00005147 ₿0.0000000075	-1.34	$3.39M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005089 ₿0.0000000074	$320.69 ₿1.88	$5.15M ₿73.5	$3.39M ₿28.14
2443	michi $MICHI	$0.006087	-3.52	$3.38M	$0.006311	$0.005844	$1.07M	$3.38M	$3.38M
2444	Safemars SAFEMARS	$0.000000008808 ₿0.00000000000016	1.93	$3.38M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$65.8 ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2445	Veno USD VUSD	$0.9978	0.34	$3.38M	$1.01	$0.9924	$28.95K	$3.38M	$3.38M
2446	Aleph Zero AZERO	$0.01116 ₿0.000013	-1.67	$3.38M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$145.84K ₿39.47	$5.81M ₿4.98K	$3.38M ₿4.3K
2449	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2450	Dione DIONE	$0.0002853 ₿0.00000026	0.26	$3.36M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$38.34K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2451	LORDS LORDS	$0.01624 ₿0.0000023	1.57	$3.36M ₿289.36	$0.01642 ₿0.0000024	$0.01594 ₿0.0000020	$2.67K ₿4.34	$4.87M ₿1.15K	$3.36M ₿289.36
2452	Ajna Protocol AJNA	$0.004272 ₿0.00000086	-0.51	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$47.84K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2453	Pirate Nation Token PIRATE	$0.006278	-7.84	$3.36M	$0.006812	$0.006274	$483.04K	$6.15M	$3.36M
2454	Fei USD FEI	$1 ₿0.000013	1.63	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9802 ₿0.000013	$7.07K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2455	PLAYA3ULL GAMES 3ULL	$0.0002149 ₿0.000000044	4.61	$3.35M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$606.3K ₿10.03	$3.35M ₿423.03	$3.35M ₿421.62
2457	WHALE WHALE	$0.3341 ₿0.000011	0.62	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2458	Botto BOTTO	$0.06795 ₿0.000017	-25.59	$3.33M ₿767.17	$0.09146 ₿0.000019	$0.06156 ₿0.000017	$503.75K ₿16.53	$6.38M ₿1.74K	$3.33M ₿767.17
2459	Gelato GEL	$0.01245 ₿0.0000073	-8.60	$3.33M ₿1.76K	$0.01396 ₿0.0000076	$0.01233 ₿0.0000073	$152.04K ₿7.8	$5.22M ₿3.08K	$3.33M ₿1.76K
2460	Sentinel P2P	$0.0001022 ₿0.000000025	2.05	$3.33M ₿458.68	$0.0001051 ₿0.000000026	$0.00009767 ₿0.000000025	$222.24K ₿4.09	$3.39M ₿701.54	$3.33M ₿458.68
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,574	1.62	$3.32M	$88,062	$84,733	$160.93K	$3.32M	$3.32M
2463	Pups (Bitcoin) PUPS	$0.003314	-12.65	$3.31M	$0.003954	$0.002817	$102.6K	$3.31M	$3.31M
2464	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2465	UPCX UPC	$0.7978 ₿0.000034	-3.74	$3.31M ₿37.6	$0.8291 ₿0.000034	$0.7938 ₿0.000032	$559.74K ₿13.51	$622.47M ₿26.92K	$3.31M ₿37.6
2467	Vaiot VAI	$0.008319 ₿0.0000041	-5.14	$3.31M ₿1.32K	$0.00877 ₿0.0000045	$0.008185 ₿0.0000041	$101.91K ₿22.35	$3.36M ₿1.65K	$3.31M ₿1.32K
2468	Zenrock ROCK	$0.01235	3.16	$3.31M	$0.0146	$0.01195	$21.78K	$12.35M	$3.31M
2470	Yelay YLAY	$0.004756	0.66	$3.3M	$0.004783	$0.004687	$1.13K	$4.76M	$3.3M
2471	Increment Staked FLOW STFLOW	$0.2497 ₿0.000019	3.07	$3.3M ₿150.94	$0.2515 ₿0.000020	$0.2409 ₿0.000019	$612.14 ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2473	Stafi FIS	$0.02118 ₿0.000010	-11.90	$3.29M ₿1.5K	$0.02469 ₿0.000010	$0.01984 ₿0.000010	$3.82M ₿75.1	$3.29M ₿1.5K	$3.29M ₿1.5K
2476	Meeds DAO MEED	$0.1617 ₿0.0000044	93.61	$3.29M ₿60.3	$0.1617 ₿0.0000045	$0.08333 ₿0.0000044	$11.74K ₿0.5	$3.74M ₿32.83	$3.29M ₿60.3
2477	Department Of Government Efficiency DOGE	$0.003339	4.27	$3.28M	$0.003405	$0.003094	$1.29M	$3.28M	$3.28M
2478	Colony CLY	$0.0291 ₿0.0000036	-1.85	$3.28M ₿373.72	$0.02965 ₿0.0000037	$0.02855 ₿0.0000036	$109.8K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2482	Hoge Finance HOGE	$0.000008379 ₿0.00000000039	-0.51	$3.27M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$10.49 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2484	Camelot Token GRAIL	$139.29 ₿0.024	-5.81	$3.26M ₿451.32	$147.87 ₿0.024	$139.33 ₿0.023	$101.96K ₿25.31	$12.31M ₿1.81K	$3.26M ₿451.32
2486	Foxsy AI FOXSY	$0.003618	3.19	$3.26M	$0.003622	$0.003474	$333.59K	$7.16M	$3.26M
2487	Sovryn SOV	$0.06512 ₿0.000034	-15.77	$3.25M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$73.12K ₿5.79	$6.51M ₿3.46K	$3.25M ₿2.07K
2488	VNX EURO VEUR	$1.17 ₿0.000015	0.44	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$135.37K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2489	Dogebonk DOBO	$0.000000005968 ₿0.00000000000014	2.74	$3.25M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$445.81 ₿0.12	$5.97M ₿146.4	$3.25M ₿80.11
2491	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	1.55	$3.24M ₿226.01	$345.42 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2492	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.24	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2493	ProximaX XPX	$0.0004974 ₿0.000000016	1.93	$3.23M ₿106.45	$0.0005012 ₿0.000000017	$0.0004827 ₿0.000000015	$66.42 ₿0.65	$4.49M ₿147.81	$3.23M ₿106.45
2494	Orion Protocol ORN	$0.09386 ₿0.000031	-0.52	$3.23M ₿1.08K	$0.09435 ₿0.000033	$0.09256 ₿0.000030	$1.28K ₿168.01	$9.39M ₿3.13K	$3.23M ₿1.08K
2496	Jesus Coin JESUS	$0.00000002059 ₿0.0000000000013	-7.75	$3.22M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.63K ₿3.36	$16.02M ₿1.08K	$3.22M ₿217.77
2498	Shoggoth SHOGGOTH	$0.003222	-9.86	$3.22M	$0.003872	$0.00309	$1.08M	$3.22M	$3.22M
2499	Juno Network JUNO	$0.04052 ₿0.0000038	-0.36	$3.22M ₿303.09	$0.04077 ₿0.0000040	$0.03914 ₿0.0000037	$4.77K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2500	Wise Monkey MONKY	$0.0000003787	1.63	$3.22M	$0.0000003795	$0.0000003642	$178.36K	$3.22M	$3.22M
2502	BlockchainSpace GUILD	$0.007053 ₿0.000000086	-0.31	$3.2M ₿38.22	$0.007131 ₿0.000000087	$0.006864 ₿0.000000081	$27.6K ₿1.08	$7.03M ₿86.3	$3.2M ₿38.22
2503	American Coin USA	$0.000000276	0.82	$3.21M	$0.0000002824	$0.0000002625	$880.68K	$3.21M	$3.21M
2505	Hudi HUDI	$0.138 ₿0.0000011	2.86	$3.2M ₿0	$0.139 ₿0.0000011	$0.1325 ₿0.0000011	$21.21 ₿0.04	$9.58M ₿79.58	$3.2M ₿0
2510	Unizen ZCX	$0.004857 ₿0.0000044	-4.92	$3.19M ₿3.11K	$0.00523 ₿0.0000047	$0.004749 ₿0.0000044	$202.72K ₿36.79	$4.33M ₿4.25K	$3.19M ₿3.11K
2514	Ribbon Finance RBN	$0.03987 ₿0.000025	3.11	$3.18M ₿24.34K	$0.04034 ₿0.000025	$0.03658 ₿0.000024	$729.9 ₿82.44	$37.78M ₿25.38K	$3.18M ₿24.34K
2515	LeisureMeta LM	$0.0009432 ₿0.00000022	-6.19	$3.18M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$189.59K ₿77.97	$4.4M ₿1.06K	$3.18M ₿331.24
2517	DeHub DHB	$0.0006453 ₿0.000000025	1.62	$3.17M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$10.19K ₿0.08	$3.17M ₿203.37	$3.17M ₿83.48
2520	Guild of Guardians GOG	$0.003944 ₿0.0000025	-4.47	$3.16M ₿1.42K	$0.004128 ₿0.0000025	$0.003943 ₿0.0000018	$49.2K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2522	MAGA TRUMP	$0.07027 ₿0.000084	-1.46	$3.16M ₿3.93K	$0.07138 ₿0.000086	$0.06932 ₿0.000077	$291.66K ₿32.7	$3.16M ₿3.93K	$3.16M ₿3.93K
2524	HubSuite HSUITE	$0.0001836 ₿0.000000023	2.69	$3.15M ₿243.59	$0.0001852 ₿0.000000025	$0.0001757 ₿0.000000022	$22.26K ₿1.62	$7.02M ₿1.15K	$3.15M ₿243.59
2525	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.03	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2526	Kasta KASTA	$0.004127 ₿0.00000057	-2.57	$3.14M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$180.47K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2529	GAMEE GMEE	$0.002304 ₿0.00000026	8.39	$3.13M ₿177	$0.002323 ₿0.00000027	$0.002088 ₿0.00000026	$420.74K ₿11	$7.31M ₿840.1	$3.13M ₿177
2533	애터니티 AE	$0.007098 ₿0.00000052	41.86	$2.63M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.14K ₿6.56	$3.22M ₿281.77	$2.63M ₿222.62
2534	Nya NYA	$0.00000008423	0.02	$3.1M	$0.00000008453	$0.00000008244	$7.09K	$3.11M	$3.1M
2535	ParallelAI PAI	$0.03089	-1.00	$3.1M	$0.0314	$0.03034	$92.24K	$3.1M	$3.1M
2536	Delta Exchange Token DETO	$0.03207 ₿0.00000036	14.54	$3.09M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$298.82 ₿0	$16.04M ₿179.36	$3.09M ₿33.15
2537	Contango TANGO	$0.006164	-5.47	$3.09M	$0.0072	$0.005978	$6.05K	$6.16M	$3.09M
2541	Bitcoin on Base BTCB	$0.1972	-3.86	$3.08M	$0.2051	$0.193	$16.69K	$3.08M	$3.08M
2542	Splinterlands SPS	$0.006288 ₿0.00000025	0.22	$3.08M ₿124.46	$0.006313 ₿0.00000025	$0.006135 ₿0.00000024	$20.42K ₿1.07	$8.35M ₿332.22	$3.08M ₿124.46
2543	Slothana SLOTH	$0.001662	1.21	$3.08M	$0.001704	$0.001614	$147.41K	$3.08M	$3.08M
2544	LightLink LL	$0.007387	-0.21	$3.08M	$0.007417	$0.007347	$128.84K	$7.37M	$3.08M
2548	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07775	0.88	$3.07M	$0.07818	$0.07698	$71.81K	$7.81M	$3.07M
2549	Efinity EFI	$0.03532 ₿0.0000015	-0.12	$3.07M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.12K ₿0.07	$70.61M ₿3.17K	$3.07M ₿137.63
2550	Artrade ATR	$0.002442 ₿0.00000071	-3.29	$3.06M ₿1.32K	$0.002541 ₿0.00000086	$0.002397 ₿0.00000067	$393.55K ₿18.04	$3.07M ₿1.32K	$3.06M ₿1.32K
2553	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2556	Grok GROK	$0.0004835 ₿0.00000014	-1.22	$3.05M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$353.51K ₿171.02	$3.19M ₿1K	$3.05M ₿959.29
2558	QBX QBX	$0.002202	-0.32	$3.04M	$0.002215	$0.002173	$26.67K	$3.04M	$3.04M
2559	Empyreal EMP	$10 ₿0.00065	5.56	$3.04M ₿195.42	$10.26 ₿0.00067	$8.94 ₿0.00065	$41.93K ₿0.51	$3.04M ₿195.42	$3.04M ₿195.42
2564	Sigma SIGMA	$0.003358	-6.66	$3.02M	$0.003599	$0.003206	$1.21M	$3.02M	$3.02M
2575	Mother Iggy MOTHER	$0.003097	1.16	$2.99M	$0.00312	$0.002998	$230.11K	$2.99M	$2.99M
2579	Foxy FOXY	$0.0005077	-3.35	$2.98M	$0.0005266	$0.000502	$415.94K	$5.08M	$2.98M
2581	XEN Crypto XEN	$0.00000001122 ₿0.0000000000054	1.98	$2.97M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$344.26K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2583	AI Network AIN	$0.011 ₿0.00000054	-0.19	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$77.25K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2584	라디움 VAL	$0.5469 ₿0.000032	3.41	$2.96M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$394.88K ₿2.98	$4.86M ₿288.92	$2.96M ₿162.83
2585	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2591	French Connection Finance ZYPTO	$0.003279 ₿0.00000054	-1.09	$2.94M ₿0	$0.003328 ₿0.00000055	$0.003238 ₿0.00000048	$1.31K ₿1.71	$2.94M ₿485.55	$2.94M ₿0
2594	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5507 ₿0.0000062	$0.5253 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2595	GemHUB GHUB	$0.01109 ₿0.0000015	0.40	$2.93M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$168.18K ₿3.49	$13.29M ₿1.83K	$2.93M ₿141.62
2598	bitsCrunch Token BCUT	$0.004832 ₿0.0000034	-0.54	$2.92M ₿190.74	$0.004977 ₿0.0000035	$0.004773 ₿0.0000034	$502.03K ₿3.26	$4.79M ₿3.44K	$2.92M ₿190.74
2599	Celer Bridged WBTC (Conflux) WBTC	$87,450	1.18	$2.92M	$87,456	$84,856	$5.26K	$2.92M	$2.92M
2601	Froge FROGE	$0.00000000448 ₿0.000000000000085	-3.12	$2.91M ₿0	$0.000000004636 ₿0.	$0.000000004399 ₿0.	$793.42K ₿0	$2.91M ₿59.1	$2.91M ₿0
2604	Sendcoin SEND	$0.0029	-2.06	$2.9M	$0.003033	$0.002783	$292.73K	$2.9M	$2.9M
2607	Rave KRAV	$0.002881 ₿0.00000062	-30.89	$2.88M ₿636.36	$0.08329 ₿0.00000095	$0.05189 ₿0.00000059	$6.76 ₿26.77	$28.81M ₿6.36K	$2.88M ₿636.36
2608	mStable USD MUSD	$1 ₿0.000014	0.13	$2.87M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$250.36 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2609	KONDUX KNDX	$0.005238 ₿0.0000011	-2.12	$2.87M ₿620.21	$0.005353 ₿0.0000012	$0.005143 ₿0.0000011	$3.47K ₿4.69	$4.94M ₿1.08K	$2.87M ₿620.21
2611	TRUF.Network TRUF	$0.006438 ₿0.0000091	-10.00	$2.86M ₿0	$0.007205 ₿0.0000098	$0.006413 ₿0.0000087	$476.87K ₿252.56	$6.42M	$2.86M ₿0
2612	Billy (Bitcoin) BDC	$0.002838	-7.88	$2.86M	$0.003081	$0.002784	$29.65K	$2.86M	$2.86M
2613	Ethervista VISTA	$3.06	-3.04	$2.86M	$3.2	$3	$351.92K	$2.86M	$2.86M
2614	Hawk HAWK	$0.00003838	1.30	$2.86M	$0.00003872	$0.00003725	$4.11K	$3.07M	$2.86M
2618	BOB BOB	$0.1353	1.82	$2.85M	$0.1373	$0.1321	$2.51K	$2.85M	$2.85M
2619	RETARDIO RETARDIO	$0.002832 ₿0.00000024	-7.60	$2.84M ₿246.79	$0.003065 ₿0.00000028	$0.002828 ₿0.00000020	$733.49K ₿4.93	$2.84M ₿246.79	$2.84M ₿246.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}