Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1526	ParallelAI PAI	$0.0861	6.84	$8.66M	$0.094	$0.07918	$480K	$8.66M	$8.66M
1527	ZTX ZTX	$0.002046 ₿0.00000027	-2.17	$8.61M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$113.9K ₿16.72	$20.48M ₿2.79K	$8.61M ₿647.98
1528	Hawk HAWK	$0.0001121	1.78	$8.58M	$0.0001127	$0.00011	$2.47K	$8.95M	$8.58M
1529	Pintu PTU	$0.1166 ₿0.0000054	-2.46	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1530	Slothana SLOTH	$0.004633	-4.27	$8.59M	$0.005016	$0.003834	$685.35K	$8.59M	$8.59M
1531	Tectonic TONIC	$0.00000003289 ₿0.0000000000019	-1.27	$8.58M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$35.11K ₿0.95	$16.47M ₿954.12	$8.58M ₿478.55
1532	Lingo LINGO	$0.06212	-1.82	$8.57M	$0.06394	$0.06197	$488.18K	$8.57M	$8.57M
1533	Matr1x MAX	$0.06562	-0.34	$8.55M	$0.06824	$0.06495	$13.01M	$52.39M	$8.55M
1534	Trustswap SWAP	$0.08536 ₿0.0000031	-0.17	$8.58M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$173.41K ₿4.76	$8.58M ₿316.49	$8.58M ₿316.49
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7316 ₿0.0000088	$0.7067 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.21	$8.51M	$1.01	$0.9943	$31.29K	$8.51M	$8.51M
1537	Xandeum XAND	$0.006335	23.58	$8.54M	$0.006442	$0.005108	$7.6K	$25.55M	$8.54M
1538	Alien Base ALB	$0.05188 ₿0.000000096	-0.54	$8.5M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$179.48K ₿0.4	$19.92M ₿21.02	$8.5M ₿18.61
1539	PAID Network PAID	$0.01785 ₿0.0000029	-11.69	$8.51M ₿849.37	$0.02024 ₿0.0000031	$0.01735 ₿0.0000026	$29.32K ₿14.89	$10.55M ₿1.75K	$8.51M ₿849.37
1540	Avalaunch XAVA	$0.2227 ₿0.000016	-1.54	$8.49M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$210.84K ₿6.97	$22.28M ₿1.66K	$8.49M ₿618.3
1541	Alpine F1 Team Fan Token ALPINE	$0.7445 ₿0.000037	-0.02	$8.47M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.41M ₿62.19	$29.82M ₿1.49K	$8.47M ₿422.56
1542	ONBUFF LWA	$0.011 ₿0.00000057	4.18	$8.47M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.21M ₿4.82	$8.47M ₿439.39	$8.47M ₿439.39
1544	Ambire Wallet WALLET	$0.0122 ₿0.00000041	-1.96	$8.4M ₿230.17	$0.01248 ₿0.00000042	$0.01219 ₿0.00000038	$394.79K ₿8.59	$8.45M ₿231.72	$8.4M ₿230.17
1545	mETH Protocol COOK	$0.008739	-0.82	$8.39M	$0.008931	$0.008558	$1.06M	$43.67M	$8.39M
1546	mfercoin MFER	$0.008388 ₿0.00000097	1.18	$8.38M ₿0	$0.008511 ₿0.0000010	$0.00811 ₿0.00000085	$1.89M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1547	AXEL AXEL	$0.06115 ₿0.0000016	1.20	$8.39M ₿206.61	$0.06289 ₿0.0000017	$0.0602 ₿0.0000013	$14.35K ₿0.19	$61.21M ₿1.63K	$8.39M ₿206.61
1548	Pibble PIB	$0.0003457 ₿0.0000000092	4.05	$8.34M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$80.56K ₿0.32	$10.25M ₿274.31	$8.34M ₿202.33
1549	Voxies VOXEL	$0.03639 ₿0.0000045	-6.54	$8.34M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$27.12M ₿112	$10.94M ₿1.37K	$8.34M ₿788.95
1550	Troy TROY	$0.0008314 ₿0.000000045	3.26	$8.32M ₿458.24	$0.0008482 ₿0.000000047	$0.0008032 ₿0.000000045	$6.23M ₿40.76	$8.32M ₿458.24	$8.32M ₿458.24
1551	Ethervista VISTA	$8.82	1.40	$8.27M	$8.95	$8.43	$1.38M	$8.27M	$8.27M
1552	League of Kingdoms LOKA	$0.07229 ₿0.0000052	-0.29	$8.31M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.43M ₿102.16	$16.18M ₿1.07K	$8.31M ₿604.15
1553	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,982.31 ₿1.011	$82,528.58 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1560	Pluton PLU	$0.7201 ₿0.000083	-2.66	$8.21M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$238.46K ₿15.33	$14.42M ₿1.67K	$8.21M ₿506.26
1561	French Connection Finance ZYPTO	$0.009169 ₿0.00000054	13.38	$8.21M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$130.35K ₿1.71	$8.21M ₿485.55	$8.21M ₿0
1562	XSwap XSWAP	$0.0425	-0.50	$8.19M	$0.04328	$0.04227	$16.6K	$14.71M	$8.19M
1564	Sidus SIDUS	$0.0007361 ₿0.00000015	-3.44	$8.18M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$320.65K ₿27.98	$13.98M ₿3.37K	$8.18M ₿1.68K
1566	STON STON	$1.79 ₿0.00041	-8.60	$8.17M ₿694.41	$2.11 ₿0.00043	$1.78 ₿0.00037	$66.61K ₿18.9	$178.5M ₿41.14K	$8.17M ₿694.41
1567	Guild of Guardians GOG	$0.01131 ₿0.0000025	-8.19	$8.1M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$222.36K ₿27.1	$11.32M ₿2.56K	$8.1M ₿1.42K
1568	Shrapnel SHRAP	$0.006633 ₿0.0000035	3.58	$8.08M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$305.56K ₿26.34	$19.93M ₿10.57K	$8.08M ₿1.54K
1569	Diamond DMD	$2.09 ₿0.000028	7.54	$8.08M ₿107.59	$2.17 ₿0.000028	$1.94 ₿0.000027	$21.63K ₿0.22	$9.18M ₿123.77	$8.08M ₿107.59
1570	SEDA SEDA	$0.02416	-1.09	$8.06M	$0.02465	$0.02411	$23.21K	$24.22M	$8.06M
1571	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	1.92	$8.05M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000375 ₿0.00000000025	$406.54K ₿68.5	$8.42M ₿579.8	$8.05M ₿503.54
1572	Efinity EFI	$0.09226 ₿0.0000015	-2.39	$8.03M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.91K ₿0.07	$184.77M ₿3.17K	$8.03M ₿137.63
1574	Quantoz USDQ USDQ	$0.9983	-0.02	$7.97M	$1	$0.9965	$979.51K	$10.99M	$7.97M
1576	Cross The Ages CTA	$0.01867	-20.48	$8.04M	$0.0235	$0.01769	$242.49K	$9.43M	$8.04M
1578	Primate PRIMATE	$0.004816 ₿0.000000072	0.83	$7.92M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$117.76 ₿0	$9.93M ₿148.59	$7.92M ₿14.09
1580	MEOW MEOW	$0.005247 ₿0.00000059	-9.47	$7.9M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.63K ₿2.66	$53.06M ₿5.99K	$7.9M ₿888.9
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00516 ₿0.000000062	$0.004835 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Butthole Coin BUTTHOLE	$0.007918	9.42	$8.07M	$0.00839	$0.007236	$1.58M	$8.07M	$8.07M
1582	Bertram The Pomeranian BERT	$0.007971	5.87	$7.83M	$0.008005	$0.007186	$1.05M	$7.83M	$7.83M
1583	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,365.87 ₿0.34	$26,451.09 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1584	STEPN Green Satoshi Token on Solana GST-SOL	$0.00684 ₿0.00000058	-4.88	$7.86M ₿683.37	$0.007264 ₿0.00000061	$0.006847 ₿0.00000057	$466.27K ₿33	$7.93M ₿689.32	$7.86M ₿683.37
1585	Tensorplex Staked TAO STTAO	$249.2 ₿0.0092	3.35	$7.85M ₿226.01	$257.74 ₿0.0093	$240.48 ₿0.0080	$5.63K ₿3.54	$7.85M ₿226.01	$7.85M ₿226.01
1587	KYVE Network KYVE	$0.008971 ₿0.0000012	4.85	$7.82M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$226.12K ₿0.55	$10.67M ₿1.39K	$7.82M ₿678.3
1588	Vaiot VAI	$0.02131 ₿0.0000041	0.18	$7.84M ₿1.32K	$0.02175 ₿0.0000045	$0.02105 ₿0.0000041	$224.6K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1589	Abelian ABEL	$0.06648 ₿0.0000067	3.31	$7.81M ₿609.52	$0.06936 ₿0.0000072	$0.06256 ₿0.0000060	$36.28K ₿2.32	$14.99M ₿1.53K	$7.81M ₿609.52
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.97	$7.8M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.06M ₿1.92K	$11.15M ₿862.71	$7.8M ₿484.41
1591	zKML ZKML	$0.08026 ₿0.0000066	4.88	$7.79M ₿0	$0.08233 ₿0.0000070	$0.07631 ₿0.0000064	$18.38K ₿7.65	$8.08M ₿660.83	$7.79M ₿0
1592	WaterNeuron WTN	$0.06662	1.20	$7.8M	$0.06884	$0.06562	$530.15	$7.8M	$7.8M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05063 ₿0.00000060	$0.05063 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Pharaoh PHAR	$423.05 ₿0.00094	-18.98	$7.76M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$272.58K ₿0	$55.75M ₿47.39	$7.76M ₿0
1595	Cere Network CERE	$0.001162 ₿0.00000010	5.44	$7.73M ₿695.06	$0.001177 ₿0.00000010	$0.001102 ₿0.000000098	$100.65K ₿16.07	$11.64M ₿1.05K	$7.73M ₿695.06
1597	FOMO FOMO	$0.00007721	0.70	$7.7M	$0.00008089	$0.00006682	$667.37K	$7.7M	$7.7M
1598	Extra Finance EXTRA	$0.02224 ₿0.0000023	0.62	$7.71M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.37K ₿6.52	$20.19M ₿2.24K	$7.71M ₿456.81
1600	Manta mETH METH	$1,819.8	1.65	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1602	ORBIT GRIFT	$0.008689	10.11	$7.64M	$0.008744	$0.007879	$4.48M	$8.68M	$7.64M
1604	PlayDapp PDA	$0.01228 ₿0.0000017	8.55	$7.63M ₿1.04K	$0.01391 ₿0.0000018	$0.01124 ₿0.0000017	$17.49M ₿84.32	$8.64M ₿1.24K	$7.63M ₿1.04K
1605	PLAYA3ULL GAMES 3ULL	$0.0005472 ₿0.000000044	-5.51	$7.6M ₿421.62	$0.0005908 ₿0.000000046	$0.0005462 ₿0.000000043	$808.15K ₿10.03	$7.62M ₿423.03	$7.6M ₿421.62
1606	Phantasma SOUL	$0.06075 ₿0.0000022	5.05	$7.54M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.84K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1607	Sendcoin SEND	$0.007533	-0.13	$7.36M	$0.00783	$0.007135	$985.55K	$7.36M	$7.36M
1608	PAW PAW	$0.000000007512 ₿0.00000000000023	7.28	$7.51M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$280.21K ₿9.54	$7.51M ₿232.66	$7.51M ₿98.55
1609	HashPack PACK	$0.01932	1.49	$7.49M	$0.01996	$0.01886	$217.04K	$19.33M	$7.49M
1611	FLUX Token FLX	$0.02782 ₿0.0000027	-2.60	$7.48M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$872.97 ₿0.26	$27.85M ₿2.72K	$7.48M ₿730.13
1612	Spectra SPECTRA	$0.02151	1.21	$7.46M	$0.02221	$0.02078	$26.13K	$12.1M	$7.46M
1613	LIF3 (OLD) LIF3	$0.002779 ₿0.00000016	-0.25	$7.46M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.2 ₿0.13	$25.34M ₿1.46K	$7.46M ₿428.96
1614	Aeternity AE	$0.01722 ₿0.00000052	1.99	$7.46M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$551.25K ₿6.56	$9.25M ₿281.77	$7.46M ₿222.62
1616	Altered State Machine ASTO	$0.009081 ₿0.00000068	3.20	$7.43M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$687.7K ₿15.01	$21.7M ₿1.63K	$7.43M ₿534.21
1617	Paint Swap BRUSH	$0.018 ₿0.00000047	5.89	$7.43M ₿171.63	$0.01848 ₿0.00000049	$0.01696 ₿0.00000045	$63.6K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1620	Origin Dollar OUSD	$0.9964 ₿0.000014	0.24	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$201.69K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1621	SaitaChain Coin STC	$0.0001749 ₿0.000000023	-3.22	$7.39M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.78K ₿13.78	$9.62M ₿1.3K	$7.39M ₿995.45
1623	Nuritopia NBLU	$0.004484 ₿0.000000047	7.58	$7.35M ₿28.45	$0.004492 ₿0.000000047	$0.004168 ₿0.000000046	$60.93K ₿1.4	$22.46M ₿237.45	$7.35M ₿28.45
1624	Meeds DAO MEED	$0.3584 ₿0.0000044	0.58	$7.33M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$2.99K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1625	MemeFi MEMEFI	$0.0007294	-0.75	$7.32M	$0.0007691	$0.0007054	$6.81M	$7.32M	$7.32M
1626	MCDex MCB	$1.92 ₿0.00017	-2.27	$7.32M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$66.27K ₿3.88	$9.24M ₿827.38	$7.32M ₿655.12
1627	Divi DIVI	$0.001715 ₿0.000000035	2.51	$7.29M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$140.78K ₿4.69	$7.3M	$7.29M ₿134.88
1628	LeisureMeta LM	$0.002481 ₿0.00000022	-1.44	$7.26M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$82.9K ₿77.97	$11.62M ₿1.06K	$7.26M ₿331.24
1630	Mettalex MTLX	$1.78 ₿0.000058	6.65	$7.24M ₿236.59	$1.86 ₿0.000058	$1.67 ₿0.000046	$22.99K ₿3.44	$71.28M ₿2.33K	$7.24M ₿236.59
1631	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1633	FEED EVERY GORILLA FEG	$0.0000742 ₿0.000000010	4.30	$7.23M ₿507.12	$0.00007601 ₿0.000000010	$0.00007111 ₿0.0000000099	$429.7K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1635	Aurory AURY	$0.09949 ₿0.000011	-4.91	$7.17M ₿569.05	$0.1047 ₿0.000011	$0.09739 ₿0.000010	$17.57K ₿2.65	$9.96M ₿1.09K	$7.17M ₿569.05
1636	Polytrade TRADE	$0.1719 ₿0.000036	2.37	$7.17M ₿1.2K	$0.1735 ₿0.000038	$0.1678 ₿0.000036	$94.16K ₿19.64	$17.19M ₿3.69K	$7.17M ₿1.2K
1637	Scallop SCA	$0.07697 ₿0.000011	2.43	$7.16M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.99M ₿101.88	$19.23M	$7.16M ₿0
1638	Nuklai NAI	$0.002012	-5.05	$7.16M	$0.002137	$0.001967	$60.03K	$20.12M	$7.16M
1639	Party PARTY	$0.003509	43.55	$7.16M	$0.003511	$0.002392	$11.41K	$7.16M	$7.16M
1643	Atletico Madrid ATM	$1.08 ₿0.000066	-2.22	$7.11M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.83M ₿671.91	$7.11M ₿293.97
1644	KONDUX KNDX	$0.01297 ₿0.0000011	1.73	$7.11M ₿620.21	$0.01337 ₿0.0000012	$0.0126 ₿0.0000011	$11.59K ₿4.69	$12.24M ₿1.08K	$7.11M ₿620.21
1645	just buy $1 worth of this coin $1	$0.007072	-0.86	$7.05M	$0.007302	$0.006835	$1.28M	$7.05M	$7.05M
1646	Wexo WEXO	$0.06692 ₿0.000030	11.34	$7.05M ₿1.57K	$0.06826 ₿0.000032	$0.05954 ₿0.000028	$238.36K ₿0.01	$62.12M ₿28.01K	$7.05M ₿1.57K
1648	ZeroLend ZERO	$0.0001041	13.13	$7.04M	$0.0001136	$0.00009204	$6.4M	$10.4M	$7.04M
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,006 ₿1.00047	1.88	$7.04M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$60.6K ₿10.65	$7.04M	$7.04M ₿0
1650	Mysterium MYST	$0.2164 ₿0.0000028	-0.41	$7.03M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$63.92K ₿1.63	$7.03M ₿92.42	$7.03M ₿92.42
1651	Adappter Token ADP	$0.001694 ₿0.000000055	2.12	$7.01M ₿167.04	$0.001787 ₿0.000000056	$0.00165 ₿0.000000053	$582.81K ₿6.09	$16.95M ₿553.92	$7.01M ₿167.04
1652	Financie Token FNCT	$0.001846 ₿0.000000066	-1.67	$6.99M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$108.3K ₿3.73	$36.93M ₿1.33K	$6.99M ₿0
1653	Lumoz MOZ	$0.01006	-8.66	$6.98M	$0.01107	$0.01007	$4.81M	$100.76M	$6.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}