Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Alien Base ALB	$0.01665 ₿0.000000096	1.10	$3.64M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.33K ₿0.4	$7.25M ₿21.02	$3.64M ₿18.61
2415	AirSwap AST	$0.01709 ₿0.0000023	-3.95	$3.63M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$95.3K ₿63.31	$8.55M ₿1.19K	$3.63M ₿482.62
2418	FARCANA FAR	$0.0008871 ₿0.0000017	-15.73	$3.61M ₿607.69	$0.00107 ₿0.0000017	$0.0008803 ₿0.0000016	$80.5K ₿82.46	$4.44M ₿8.95K	$3.61M ₿607.69
2419	Friend.tech FRIEND	$0.03801	2.41	$3.61M	$0.04084	$0.02091	$2.2K	$3.61M	$3.61M
2420	Sigma SIGMA	$0.004008	0.09	$3.61M	$0.00402	$0.003888	$976.3K	$3.61M	$3.61M
2421	WELF WELF	$0.2817	4.06	$3.61M	$0.29	$0.2706	$185.35K	$14.08M	$3.61M
2423	Aleph Zero AZERO	$0.01189 ₿0.000013	-0.58	$3.6M ₿4.3K	$0.01238 ₿0.000014	$0.01189 ₿0.000013	$145.37K ₿39.47	$6.18M ₿4.98K	$3.6M ₿4.3K
2425	Dragonchain DRGN	$0.009704 ₿0.00000091	-1.69	$3.57M ₿336.99	$0.01002 ₿0.00000098	$0.009388 ₿0.00000078	$111.46K ₿2.03	$4.2M ₿396.38	$3.57M ₿336.99
2426	Tarot TAROT	$0.05276 ₿0.0000035	-0.58	$3.57M ₿0	$0.0534 ₿0.0000035	$0.0515 ₿0.0000033	$10.11K ₿3.38	$5.28M ₿355	$3.57M ₿0
2427	Vaiot VAI	$0.009037 ₿0.0000041	0.01	$3.57M ₿1.32K	$0.009107 ₿0.0000045	$0.008918 ₿0.0000041	$106.27K ₿22.35	$3.62M ₿1.65K	$3.57M ₿1.32K
2433	BitKan KAN	$0.000653 ₿0.000000015	0.61	$3.57M ₿84.72	$0.000658 ₿0.000000016	$0.000647 ₿0.000000015	$40.83K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2434	LORDS LORDS	$0.01716 ₿0.0000023	1.89	$3.55M ₿289.36	$0.01721 ₿0.0000024	$0.0166 ₿0.0000020	$2.12K ₿4.34	$5.15M ₿1.15K	$3.55M ₿289.36
2435	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	0.26	$3.55M ₿217.77	$0.0000000227 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.93K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2439	Tower TOWER	$0.0005913 ₿0.00000016	1.67	$3.53M ₿206.34	$0.0005908 ₿0.00000019	$0.0005565 ₿0.00000015	$606.07K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2440	WHALE WHALE	$0.3525 ₿0.000011	1.30	$3.53M ₿107.31	$1.06 ₿0.000011	$1.03 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2441	Polymath POLY	$0.03201 ₿0.0000014	26.67	$3.46M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$125.79K ₿0.29	$31.56M ₿1.42K	$3.46M ₿1.28K
2446	Harold HAROLD	$0.003496	-1.70	$3.5M	$0.003556	$0.003447	$41.18K	$3.5M	$3.5M
2450	UPCX UPC	$0.8402 ₿0.000034	-1.39	$3.49M ₿37.6	$0.8523 ₿0.000034	$0.8275 ₿0.000032	$578.45K ₿13.51	$655.33M ₿26.92K	$3.49M ₿37.6
2451	Camelot Token GRAIL	$149.28 ₿0.024	0.16	$3.49M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$67.48K ₿25.31	$13.15M ₿1.81K	$3.49M ₿451.32
2453	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9206 ₿0.000010	$0.8936 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2457	Colony CLY	$0.03082 ₿0.0000036	-0.47	$3.48M ₿373.72	$0.03107 ₿0.0000037	$0.03042 ₿0.0000036	$106.97K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2458	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	-0.79	$3.47M ₿162.28	$0.00000898 ₿0.00000000040	$0.000008679 ₿0.00000000038	$158.35 ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2460	Panther Protocol ZKP	$0.01028 ₿0.00000042	0.10	$3.46M ₿142.24	$0.01032 ₿0.00000043	$0.01025 ₿0.00000041	$266.34K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,855	-0.41	$3.45M	$90,221	$87,903	$187.96K	$3.45M	$3.45M
2464	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000016	-1.47	$3.45M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008817 ₿0.00000000000016	$64.05 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2466	hi Dollar HI	$0.00005222 ₿0.0000000075	0.42	$3.44M ₿28.14	$0.00005254 ₿0.0000000078	$0.0000517 ₿0.0000000074	$223.33 ₿1.88	$5.23M ₿73.5	$3.44M ₿28.14
2467	Ribbon Finance RBN	$0.04079 ₿0.000025	-1.65	$3.43M ₿24.34K	$0.04147 ₿0.000025	$0.03993 ₿0.000024	$260.11 ₿82.44	$40.79M ₿25.38K	$3.43M ₿24.34K
2469	Dione DIONE	$0.0002899 ₿0.00000026	0.83	$3.43M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$31.57K ₿64.88	$3.91M ₿2.62K	$3.43M ₿2.5K
2472	Samoyedcoin SAMO	$0.0007198 ₿0.00000014	-3.51	$3.42M ₿622.21	$0.0007483 ₿0.00000015	$0.0007092 ₿0.00000014	$127.93K ₿16.53	$3.42M ₿706.6	$3.42M ₿622.21
2473	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2416 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2475	Juno Network JUNO	$0.04272 ₿0.0000038	-2.94	$3.39M ₿303.09	$0.04442 ₿0.0000040	$0.04198 ₿0.0000037	$21.03K ₿2.25	$4.51M ₿402.68	$3.39M ₿303.09
2476	American Coin USA	$0.0000002918	-0.68	$3.4M	$0.0000002938	$0.000000286	$522.26K	$3.4M	$3.4M
2478	PLAYA3ULL GAMES 3ULL	$0.0002184 ₿0.000000044	-6.85	$3.39M ₿421.62	$0.0002345 ₿0.000000046	$0.0002095 ₿0.000000043	$645.41K ₿10.03	$3.4M ₿423.03	$3.39M ₿421.62
2479	LeisureMeta LM	$0.001005 ₿0.00000022	-1.88	$3.39M ₿331.24	$0.001029 ₿0.00000024	$0.0009894 ₿0.00000021	$80.91K ₿77.97	$4.69M ₿1.06K	$3.39M ₿331.24
2480	KONDUX KNDX	$0.006174 ₿0.0000011	1.84	$3.38M ₿620.21	$0.006175 ₿0.0000012	$0.005881 ₿0.0000011	$3.14K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2481	Wrapped AyeAyeCoin WAAC	$0.5631	-1.69	$3.38M	$0.5738	$0.5519	$29.85	$3.38M	$3.38M
2482	Orion Protocol ORN	$0.09799 ₿0.000031	-1.26	$3.37M ₿1.08K	$0.09924 ₿0.000033	$0.09679 ₿0.000030	$652.48 ₿168.01	$9.8M ₿3.13K	$3.37M ₿1.08K
2483	Veno USD VUSD	$0.9948	-0.55	$3.37M	$1.01	$0.9919	$13.03K	$3.37M	$3.37M
2484	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2486	PaLM AI PALM	$0.04362 ₿0.000012	-17.20	$3.36M ₿972.22	$0.05342 ₿0.000013	$0.04325 ₿0.000012	$63.91K ₿17.56	$3.36M ₿972.22	$3.36M ₿972.22
2488	Tensorplex Staked TAO STTAO	$355.97 ₿0.0092	-2.69	$3.36M ₿226.01	$365.83 ₿0.0093	$351.79 ₿0.0080	$1.43K ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2489	Ajna Protocol AJNA	$0.004271 ₿0.00000086	-0.46	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$53.6K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2490	BlockchainSpace GUILD	$0.007352 ₿0.000000086	0.07	$3.37M ₿38.22	$0.007448 ₿0.000000087	$0.007229 ₿0.000000081	$12.19K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2491	Increment Staked FLOW STFLOW	$0.2559 ₿0.000019	-0.88	$3.35M ₿150.94	$0.2583 ₿0.000020	$0.2494 ₿0.000019	$7.65 ₿0.58	$3.35M ₿150.94	$3.35M ₿150.94
2492	Sentinel P2P	$0.000102 ₿0.000000025	-2.16	$3.35M ₿458.68	$0.0001065 ₿0.000000026	$0.00009812 ₿0.000000025	$219.31K ₿4.09	$3.41M ₿701.54	$3.35M ₿458.68
2493	Yelay YLAY	$0.004821	0.41	$3.34M	$0.004858	$0.004771	$563.83	$4.82M	$3.34M
2494	Guild of Guardians GOG	$0.004179 ₿0.0000025	-3.68	$3.35M ₿1.42K	$0.004341 ₿0.0000025	$0.004158 ₿0.0000018	$48.29K ₿27.1	$4.18M ₿2.56K	$3.35M ₿1.42K
2495	Fei USD FEI	$0.9984 ₿0.000013	-0.31	$3.34M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$6.39K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2499	Empyreal EMP	$11.09 ₿0.00065	-1.59	$3.33M ₿195.42	$11.4 ₿0.00067	$10.62 ₿0.00065	$14.14K ₿0.51	$3.33M ₿195.42	$3.33M ₿195.42
2500	ParallelAI PAI	$0.03324	-1.93	$3.32M	$0.03398	$0.0322	$99.73K	$3.32M	$3.32M
2502	Bitcoin on Base BTCB	$0.2106	6.58	$3.29M	$0.2113	$0.1946	$20.5K	$3.29M	$3.29M
2503	Dogebonk DOBO	$0.000000006068 ₿0.00000000000014	-0.92	$3.3M ₿80.11	$0.000000006125 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$295.38 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2505	lmeow LMEOW	$0.003296 ₿0.00000031	4.76	$3.3M ₿313.62	$0.003298 ₿0.00000041	$0.003076 ₿0.00000031	$8.73K ₿10.51	$3.3M ₿313.62	$3.3M ₿313.62
2509	Department Of Government Efficiency DOGE	$0.003362	-0.59	$3.29M	$0.003403	$0.00331	$1.27M	$3.29M	$3.29M
2510	Foxsy AI FOXSY	$0.003644	-1.51	$3.29M	$0.0037	$0.003579	$380.2K	$7.23M	$3.29M
2511	TRUF.Network TRUF	$0.007406 ₿0.0000091	-3.22	$3.3M ₿0	$0.00766 ₿0.0000098	$0.007305 ₿0.0000087	$318.95K ₿252.56	$7.41M	$3.3M ₿0
2513	ProximaX XPX	$0.000507 ₿0.000000016	0.01	$3.29M ₿106.45	$0.0005111 ₿0.000000017	$0.0004954 ₿0.000000015	$157.54 ₿0.65	$4.56M ₿147.81	$3.29M ₿106.45
2514	Spectra SPECTRA	$0.007109	-9.82	$3.28M	$0.007974	$0.00688	$11.33K	$5.09M	$3.28M
2516	MAGA TRUMP	$0.07295 ₿0.000084	0.52	$3.28M ₿3.93K	$0.0732 ₿0.000086	$0.07054 ₿0.000077	$320.36K ₿32.7	$3.28M ₿3.93K	$3.28M ₿3.93K
2517	Nya NYA	$0.00000008893	0.46	$3.27M	$0.00000008921	$0.00000008686	$5.59K	$3.28M	$3.27M
2518	HubSuite HSUITE	$0.0001905 ₿0.000000023	0.24	$3.27M ₿243.59	$0.0001913 ₿0.000000025	$0.0001835 ₿0.000000022	$5.01K ₿1.62	$7.29M ₿1.15K	$3.27M ₿243.59
2519	Wise Monkey MONKY	$0.0000003842	-2.22	$3.27M	$0.0000003941	$0.0000003811	$183.12K	$3.27M	$3.27M
2521	Kasta KASTA	$0.004275 ₿0.00000057	-0.13	$3.27M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$146.59K ₿7.55	$6.41M ₿859.88	$3.27M ₿281.54
2527	Artrade ATR	$0.002577 ₿0.00000071	2.28	$3.25M ₿1.32K	$0.002593 ₿0.00000086	$0.002506 ₿0.00000067	$494.11K ₿18.04	$3.26M ₿1.32K	$3.25M ₿1.32K
2528	Sendcoin SEND	$0.003247	-14.50	$3.25M	$0.003798	$0.003142	$312.23K	$3.25M	$3.25M
2529	Billy (Bitcoin) BDC	$0.00325	-3.96	$3.25M	$0.003435	$0.003074	$20.25K	$3.25M	$3.25M
2531	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.25K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2532	Slothana SLOTH	$0.001747	-0.52	$3.23M	$0.001757	$0.001696	$147.11K	$3.23M	$3.23M
2534	RETARDIO RETARDIO	$0.003218 ₿0.00000024	-0.32	$3.22M ₿246.79	$0.003229 ₿0.00000028	$0.003034 ₿0.00000020	$700.15K ₿4.93	$3.22M ₿246.79	$3.22M ₿246.79
2536	Alvara Protocol ALVA	$0.03799 ₿0.000010	-15.91	$3.2M ₿43.68	$0.04534 ₿0.000011	$0.0369 ₿0.000010	$166.61K ₿2.5	$7.66M ₿2.04K	$3.2M ₿43.68
2539	Zenrock ROCK	$0.01194	0.64	$3.2M	$0.01219	$0.01157	$17.11K	$11.95M	$3.2M
2541	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.76	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1502 ₿0.000011	$10.21 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2542	Froge FROGE	$0.000000004915 ₿0.000000000000085	-4.59	$3.19M ₿0	$0.000000005154 ₿0.	$0.000000004839 ₿0.	$850.69K ₿0	$3.19M ₿59.1	$3.19M ₿0
2549	Grok GROK	$0.0005035 ₿0.00000014	-0.97	$3.18M ₿959.29	$0.0005101 ₿0.00000017	$0.0004924 ₿0.00000014	$331.83K ₿171.02	$3.32M ₿1K	$3.18M ₿959.29
2550	Splinterlands SPS	$0.006505 ₿0.00000025	1.11	$3.18M ₿124.46	$0.006497 ₿0.00000025	$0.00636 ₿0.00000024	$19.62K ₿1.07	$8.62M ₿332.22	$3.18M ₿124.46
2551	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2554	Hudi HUDI	$0.1359 ₿0.0000011	-1.84	$3.16M ₿0	$0.1385 ₿0.0000011	$0.1354 ₿0.0000011	$136.08 ₿0.04	$9.44M ₿79.58	$3.16M ₿0
2555	Foxy FOXY	$0.0005381	-3.78	$3.15M	$0.0005593	$0.0005361	$457.95K	$5.38M	$3.15M
2556	French Connection Finance ZYPTO	$0.003528 ₿0.00000054	1.52	$3.15M ₿0	$0.003558 ₿0.00000055	$0.003411 ₿0.00000048	$86.84 ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2558	LightLink LL	$0.007538	-1.69	$3.15M	$0.007674	$0.007511	$128.77K	$7.54M	$3.15M
2559	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.34	$3.14M ₿52.98	$0.006514 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2563	SNPad SNPAD	$0.01122	1.51	$3.14M	$0.01122	$0.009486	$53.47K	$3.14M	$3.14M
2569	Mother Iggy MOTHER	$0.003234	0.72	$3.12M	$0.003242	$0.003095	$246.86K	$3.12M	$3.12M
2570	Cortex CTXC	$0.0133 ₿0.0000057	1.14	$3.11M ₿1.26K	$0.01505 ₿0.0000059	$0.01257 ₿0.0000056	$1.04M ₿93.21	$3.98M ₿1.72K	$3.11M ₿1.26K
2571	Binance-Peg EOS EOS	$0.1813 ₿0.000015	-1.68	$3.11M ₿0	$0.1844 ₿0.000015	$0.1788 ₿0.000014	$91.85 ₿0.34	$3.11M	$3.11M ₿0
2573	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02955 ₿0.00000032	$0.02762 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2577	Gridcoin GRC	$0.00629 ₿0.000000099	-0.38	$3.1M ₿45.83	$0.006314 ₿0.000000099	$0.005267 ₿0.000000089	$55.29 ₿0	$3.2M	$3.1M ₿45.83
2578	Radium VAL	$0.5555 ₿0.000032	-6.86	$3.1M ₿162.83	$0.6176 ₿0.000032	$0.5424 ₿0.000031	$504.98K ₿2.98	$5.08M ₿288.92	$3.1M ₿162.83
2579	GAMEE GMEE	$0.002271 ₿0.00000026	4.11	$3.1M ₿177	$0.002271 ₿0.00000027	$0.002101 ₿0.00000026	$472.75K ₿11	$7.22M ₿840.1	$3.1M ₿177
2583	QBX QBX	$0.002229	-4.97	$3.08M	$0.002433	$0.00222	$85.22K	$3.08M	$3.08M
2585	bitsCrunch Token BCUT	$0.005029 ₿0.0000034	1.40	$3.07M ₿190.74	$0.005339 ₿0.0000035	$0.004901 ₿0.0000034	$360.21K ₿3.26	$5.03M ₿3.44K	$3.07M ₿190.74
2593	Efinity EFI	$0.0351 ₿0.0000015	-2.41	$3.05M ₿137.63	$0.03717 ₿0.0000016	$0.03471 ₿0.0000015	$493.53 ₿0.07	$70.21M ₿3.17K	$3.05M ₿137.63
2594	Sensay SNSY	$0.0005161 ₿0.000000045	-0.14	$3.06M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$663.69K ₿4.47	$5.16M	$3.06M ₿0
2596	Octopus Network OCT	$0.03048 ₿0.0000057	-3.03	$3.05M ₿454.85	$0.03143 ₿0.0000060	$0.02976 ₿0.0000055	$66.23K ₿7.77	$3.05M ₿577.89	$3.05M ₿454.85
2599	Ethervista VISTA	$3.23	-1.92	$3.04M	$3.29	$3.22	$310.97K	$3.04M	$3.04M
2602	Spectral SPEC	$0.1469	-0.80	$3.03M	$0.1484	$0.1446	$400.98K	$14.7M	$3.03M
2606	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07677	-0.63	$3.02M	$0.07762	$0.07646	$73.11K	$7.68M	$3.02M
2607	ZambesiGold ZGD	$0.072 ₿0.0000013	-0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.07199 ₿0.0000011	$10.17 ₿0.04	$12.74M ₿236.99	$3.02M ₿56.11
2613	BOB BOB	$0.1426	-5.65	$3M	$0.1511	$0.1358	$2.86K	$3M	$3M
2615	mfercoin MFER	$0.002981 ₿0.00000097	-0.23	$2.99M ₿0	$0.003025 ₿0.0000010	$0.002884 ₿0.00000085	$1.49M ₿268.04	$2.99M ₿960.87	$2.99M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}