Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1770	Heroes of Mavia MAVIA	$0.143 ₿0.000069	1.20	$7.42M ₿2.07K	$0.1478 ₿0.000071	$0.1413 ₿0.000067	$3.22M ₿628.04	$35.93M ₿17.24K	$7.42M ₿2.07K
1771	dHedge DAO DHT	$0.1291 ₿0.0000025	-2.53	$7.42M ₿129.56	$0.1346 ₿0.0000027	$0.1288 ₿0.0000025	$5.07K ₿0.14	$12.91M ₿255.17	$7.42M ₿129.56
1773	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.41M	$1	$0.9995	$7.77M	$51M	$7.41M
1774	OX Coin OX	$0.0008974 ₿0.00000019	-7.24	$7.41M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$234.99K ₿4.23	$7.41M ₿725.78	$7.41M ₿725.78
1776	GemHUB GHUB	$0.03399 ₿0.0000015	3.79	$7.39M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$69.33K ₿3.49	$40.79M ₿1.83K	$7.39M ₿141.62
1777	Smoking Chicken Fish SCF	$0.007406	5.42	$7.39M	$0.007638	$0.006937	$1.07M	$7.39M	$7.39M
1778	Fluence FLT	$0.04769 ₿0.000015	1.59	$7.39M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$91.14K ₿52.02	$47.57M ₿15.68K	$7.39M ₿784.21
1781	Paint Swap BRUSH	$0.01807 ₿0.00000047	0.19	$7.37M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$51.74K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1782	MEOW MEOW	$0.004912 ₿0.00000059	-10.54	$7.37M ₿888.9	$0.005594 ₿0.00000063	$0.004857 ₿0.00000058	$8.78K ₿2.66	$49.48M ₿5.99K	$7.37M ₿888.9
1783	Holdstation HOLD	$0.933 ₿0.000093	1.89	$7.37M ₿481.87	$0.9628 ₿0.000098	$0.913 ₿0.000091	$188.74K ₿13.04	$27.96M ₿2.79K	$7.37M ₿481.87
1785	Sturdy STRDY	$0.3604 ₿0.000015	-0.17	$7.34M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$115.51K ₿2.05	$35.96M ₿1.5K	$7.34M ₿76.02
1786	MusmeCoin MSM	$0.002938	7.28	$7.33M	$0.002989	$0.002679	$36.23K	$14.1M	$7.33M
1788	Clore.ai CLORE	$0.01325 ₿0.0000034	-3.83	$7.31M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.17M ₿51.33	$7.36M ₿1.12K	$7.31M ₿1.11K
1789	AgriDex AGRI	$0.0318	0.41	$7.31M	$0.03255	$0.03129	$604.95K	$31.84M	$7.31M
1791	Portal PORTAL	$0.04323 ₿0.000021	24.97	$7.28M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$68.93M ₿589.8	$43.58M ₿21.63K	$7.28M ₿3.61K
1792	Sensay SNSY	$0.001314 ₿0.000000045	16.12	$7.28M ₿0	$0.001339 ₿0.000000049	$0.001132 ₿0.000000040	$737.78K ₿4.47	$13.02M	$7.28M ₿0
1796	Toby ToadGod TOBY	$0.00000001911 ₿0.00000000000057	18.79	$7.23M ₿0	$0.00000001919 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$34.53K ₿5.76	$8.03M ₿245.75	$7.23M ₿0
1797	Foxsy AI FOXSY	$0.01072	0.12	$7.23M	$0.01095	$0.01061	$1.11M	$21.28M	$7.23M
1798	Sovrun SOVRN	$0.008669	3.69	$7.21M	$0.00889	$0.008313	$67.84K	$7.77M	$7.21M
1801	Chronobank TIME	$10.11 ₿0.00047	-0.14	$7.18M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$155.51K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1803	Vertex VRTX	$0.01337 ₿0.0000037	0.90	$7.15M ₿928.89	$0.01398 ₿0.0000038	$0.01319 ₿0.0000036	$911.97K ₿50.04	$13.32M ₿4.56K	$7.15M ₿928.89
1805	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1807	mini MINI	$0.008114	-5.41	$7.11M	$0.008701	$0.00802	$843.16K	$7.11M	$7.11M
1808	Celo Euro CEUR	$1.18 ₿0.000015	-0.28	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$891.55K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1811	PondCoin PNDC	$0.00000007666 ₿0.0000000000034	-25.43	$7.08M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$303.52K ₿9.6	$32.21M ₿1.44K	$7.08M ₿316.59
1813	Aurory AURY	$0.09413 ₿0.000011	-1.60	$7.07M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$9.71K ₿2.65	$9.41M ₿1.09K	$7.07M ₿569.05
1815	STEPN Green Satoshi Token on Solana GST-SOL	$0.006138 ₿0.00000058	-1.04	$7.06M ₿683.37	$0.006279 ₿0.00000061	$0.006121 ₿0.00000057	$264.18K ₿33	$7.12M ₿689.32	$7.06M ₿683.37
1818	Muse MUSE	$8.76 ₿0.00027	21.12	$7.04M ₿262.4	$8.72 ₿0.00027	$7.23 ₿0.00026	$229.78K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1819	Nuklai NAI	$0.00178	2.16	$7.04M	$0.001841	$0.001729	$116.93K	$17.52M	$7.04M
1822	Extra Finance EXTRA	$0.01971 ₿0.0000023	-1.00	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$33.29K ₿6.52	$17.67M ₿2.24K	$7.01M ₿456.81
1825	Atletico Madrid ATM	$1.01 ₿0.000066	0.01	$6.95M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$904.39K ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1826	Ribbon Finance RBN	$0.07503 ₿0.000025	-12.38	$6.94M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.44K ₿82.44	$74.91M ₿25.38K	$6.94M ₿24.34K
1827	renBTC RENBTC	$22,816 ₿1.00020	3.34	$6.94M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.64K ₿0.22	$6.94M ₿304.56	$6.94M ₿304.56
1828	Zephyr Protocol ZEPH	$0.7018 ₿0.00020	3.92	$6.91M ₿728.8	$0.7097 ₿0.00022	$0.6753 ₿0.00020	$107.87K ₿13.01	$6.91M ₿728.8	$6.91M ₿728.8
1829	Base God TYBG	$0.00005627 ₿0.0000000038	-3.16	$6.9M ₿474.67	$0.00005882 ₿0.0000000041	$0.00005454 ₿0.0000000035	$42.22K ₿16.99	$6.9M ₿474.67	$6.9M ₿474.67
1830	Altered State Machine ASTO	$0.008391 ₿0.00000068	2.75	$6.89M ₿534.21	$0.008505 ₿0.00000072	$0.008151 ₿0.00000066	$635.52K ₿15.01	$20.01M ₿1.63K	$6.89M ₿534.21
1831	Kasta KASTA	$0.009021 ₿0.00000057	0.36	$6.88M ₿281.54	$0.009219 ₿0.00000060	$0.008961 ₿0.00000055	$281.71K ₿7.55	$13.52M ₿859.88	$6.88M ₿281.54
1835	ChainSwap CSWAP	$0.007188 ₿0.0000019	-0.42	$6.83M ₿0	$0.007359 ₿0.0000021	$0.007123 ₿0.0000017	$13.51K ₿40.57	$7.17M ₿1.9K	$6.83M ₿0
1837	ORBIT GRIFT	$0.007775	-7.28	$6.81M	$0.008625	$0.007635	$2.98M	$7.74M	$6.81M
1839	Adappter Token ADP	$0.001639 ₿0.000000055	-1.26	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$577.13K ₿6.09	$16.4M ₿553.92	$6.78M ₿167.04
1841	Xandeum XAND	$0.005001	-3.11	$6.76M	$0.00529	$0.004965	$468.27	$20.21M	$6.76M
1842	1GUY 1GUY	$0.006737	-0.45	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1843	XX Network XX	$0.02026 ₿0.0000025	-6.53	$6.73M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$119.15K ₿1.32	$19.27M ₿2.44K	$6.73M ₿0
1844	GraphLinq Protocol GLQ	$0.01971 ₿0.0000018	8.73	$6.72M ₿628.83	$0.01975 ₿0.0000019	$0.01799 ₿0.0000018	$255.23K ₿13.26	$9.88M ₿924.74	$6.72M ₿628.83
1847	mETH Protocol COOK	$0.006961	-0.17	$6.67M	$0.007232	$0.006943	$1.18M	$34.74M	$6.67M
1852	Financie Token FNCT	$0.001623 ₿0.000000066	0.61	$6.62M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$100.61K ₿3.73	$32.47M ₿1.33K	$6.62M ₿0
1855	Thala THL	$0.1201 ₿0.000025	3.04	$6.61M ₿835.15	$0.1205 ₿0.000031	$0.1163 ₿0.000025	$89.05K ₿44.91	$12.01M ₿2.53K	$6.61M ₿835.15
1856	Sillynubcat NUB	$0.006535 ₿0.00000068	-10.97	$6.6M ₿0	$0.007495 ₿0.00000074	$0.006492 ₿0.00000054	$897.52K ₿66.12	$6.6M ₿682.75	$6.6M ₿0
1857	Hatom HTM	$0.125 ₿0.000029	-2.33	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1243 ₿0.000028	$104.66K ₿3.1	$12.49M ₿2.9K	$6.58M ₿617.23
1859	Agoric BLD	$0.009624 ₿0.0000018	3.03	$6.57M ₿1.21K	$0.00969 ₿0.0000020	$0.009217 ₿0.0000017	$59.63K ₿6.22	$10.33M ₿1.98K	$6.57M ₿1.21K
1860	Dinero DINERO	$0.008517	-2.26	$6.56M	$0.008859	$0.00849	$25.01K	$10.6M	$6.56M
1861	RabBitcoin RBTC	$0.0000005164	-1.28	$6.55M	$0.000000532	$0.0000005141	$89.64K	$10.84M	$6.55M
1862	GT Protocol GTAI	$0.161 ₿0.000045	4.67	$6.53M ₿386.69	$0.166 ₿0.000045	$0.1538 ₿0.000043	$1.48M ₿251.45	$12.07M ₿3.38K	$6.53M ₿386.69
1864	Shrapnel SHRAP	$0.004335 ₿0.0000035	0.75	$6.47M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$146.87K ₿26.34	$13.07M ₿10.57K	$6.47M ₿1.54K
1865	Wexo WEXO	$0.01845 ₿0.000030	-0.66	$6.46M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$125.06K ₿0.01	$16.95M ₿28.01K	$6.46M ₿1.57K
1867	Re7 WETH RE7WETH	$2,659.05	0.65	$6.46M	$2,708.6	$2,633.19	$0	$6.46M	$6.46M
1868	ether.fi Staked EIGEN EEIGEN	$1.2	-0.98	$6.45M	$1.25	$1.19	$13.26K	$6.45M	$6.45M
1872	sETH2 SETH2	$2,599.75 ₿0.050	1.90	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,551.2 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1874	Tectonic TONIC	$0.00000002441 ₿0.0000000000019	0.28	$6.42M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$21.18K ₿0.95	$12.19M ₿954.12	$6.42M ₿478.55
1876	Argentine Football Association Fan Token ARG	$0.7688 ₿0.000031	0.33	$6.4M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.56M ₿25.94	$15.41M ₿624.39	$6.4M ₿147.44
1878	Colony CLY	$0.0567 ₿0.0000036	0.77	$6.39M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$103.9K ₿1.32	$8.51M ₿541.92	$6.39M ₿373.72
1879	Rally RLY	$0.001274 ₿0.00000025	1.54	$6.38M ₿1.27K	$0.001306 ₿0.00000027	$0.001251 ₿0.00000024	$105.52K ₿36.1	$19.09M ₿3.81K	$6.38M ₿1.27K
1880	PAW PAW	$0.000000006379 ₿0.00000000000023	-3.35	$6.37M ₿98.55	$0.00000000667 ₿0.00000000000024	$0.000000006346 ₿0.00000000000023	$168.66K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1881	Adrena ADX	$0.02147	-10.81	$6.37M	$0.02433	$0.01432	$53.12K	$6.52M	$6.37M
1882	Garden SEED	$0.5063 ₿0.0000064	-0.51	$6.34M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$201.04 ₿1.02	$74.24M ₿944.1	$6.34M ₿68
1883	Spectra SPECTRA	$0.01496	-5.75	$6.34M	$0.016	$0.01491	$21.09K	$9.68M	$6.34M
1884	Mother Iggy MOTHER	$0.006543	-13.43	$6.33M	$0.007836	$0.006174	$1.32M	$6.33M	$6.33M
1885	AC Milan Fan Token ACM	$0.7649 ₿0.000043	-0.59	$6.29M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.32M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1886	Pluton PLU	$0.5464 ₿0.000083	-2.30	$6.28M ₿506.26	$0.5789 ₿0.000086	$0.5442 ₿0.000080	$67.44K ₿15.33	$8.74M ₿1.67K	$6.28M ₿506.26
1888	Catbal CATBAL	$6.27	3.28	$6.28M	$6.38	$6.07	$65.68K	$6.28M	$6.28M
1889	Lifeform LFT	$0.01018	0.35	$6.27M	$0.01028	$0.01012	$26.77K	$10.18M	$6.27M
1893	iMe Lab LIME	$0.008287 ₿0.0000013	3.90	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$390.17K ₿48.99	$8.25M ₿1.32K	$6.24M ₿570.75
1894	GYEN GYEN	$0.004281 ₿0.000000095	-33.65	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$821.89 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1895	Project89 PROJECT89	$0.006268	10.67	$6.22M	$0.008374	$0.004957	$1.76M	$6.22M	$6.22M
1896	Bad Idea AI BAD	$0.000000009154 ₿0.00000000000052	-6.89	$6.11M ₿288.21	$0.000000009911 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.11M ₿26.04	$7.58M ₿436.72	$6.11M ₿288.21
1898	ZynCoin ZYN	$0.006283 ₿0.0000010	-5.23	$6.1M ₿0	$0.006889 ₿0.0000012	$0.00612 ₿0.0000010	$12.49K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1899	RWAX APP	$0.005035 ₿0.00000024	-9.05	$6.1M ₿0	$0.005536 ₿0.00000024	$0.004752 ₿0.00000023	$580.56K ₿11.57	$15.11M ₿97.06	$6.1M ₿0
1900	Veno Finance VNO	$0.01192 ₿0.0000020	1.27	$6.09M ₿984.24	$0.01202 ₿0.0000020	$0.01162 ₿0.0000019	$78.88K ₿2.18	$22.39M ₿3.81K	$6.09M ₿984.24
1901	LinqAI LNQ	$0.02456 ₿0.0000024	-0.83	$6.09M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.22M ₿4.63	$21.77M ₿2.45K	$6.09M ₿367.77
1903	just buy $1 worth of this coin $1	$0.006057	-0.38	$6.07M	$0.006272	$0.005982	$1.15M	$6.07M	$6.07M
1904	TRAC (Ordinals) TRAC	$0.2879 ₿0.000055	-1.48	$6.06M ₿1.18K	$0.2929 ₿0.000063	$0.2772 ₿0.000053	$538.38K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1905	Machine Xchange Coin MXC	$0.002022 ₿0.00000027	-14.60	$6.05M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.07M ₿56.27	$6.05M ₿721.19	$6.05M ₿659.55
1907	Wise Monkey MONKY	$0.0000007091	-1.07	$6.03M	$0.0000007317	$0.0000007042	$1.05M	$6.03M	$6.03M
1908	UniCrypt UNCX	$167.04 ₿0.0046	-5.68	$6.03M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$65.89K ₿0.25	$7.94M ₿221.97	$6.03M ₿168.46
1910	Euro Tether EURT	$1.16 ₿0.000015	-1.04	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.89M ₿6.29K	$6.02M ₿572.19
1912	Dream Machine Token DMT	$6.03 ₿0.0013	0.77	$5.99M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$144.82K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1913	Dero DERO	$0.4719 ₿0.000061	24.90	$5.98M ₿718.66	$0.5206 ₿0.000057	$0.3773 ₿0.000052	$35.6K ₿2.66	$8.68M ₿1.04K	$5.98M ₿718.66
1915	ROACORE ROA	$0.01042 ₿0.00000094	-0.65	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$506.35K ₿12.97	$9.9M ₿899.19	$5.96M ₿233.6
1916	CryptoAutos AUTOS	$0.0114	-10.13	$5.96M	$0.01274	$0.01133	$378.81K	$11.45M	$5.96M
1917	XEN Crypto XEN	$0.00000003004 ₿0.0000000000054	-6.89	$5.95M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000003002 ₿0.0000000000054	$1.59M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1920	MAGA TRUMP	$0.1315 ₿0.000084	4.36	$5.94M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$361.52K ₿32.7	$5.94M ₿3.93K	$5.94M ₿3.93K
1921	Happy Cat HAPPY	$0.001799	10.20	$5.94M	$0.001798	$0.001633	$1.36M	$5.94M	$5.94M
1924	Sentinel P2P	$0.0002611 ₿0.000000025	8.02	$5.92M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$58.34K ₿4.09	$8.39M ₿701.54	$5.92M ₿458.68
1926	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1927	Zenon ZNN	$0.472 ₿0.000018	-2.66	$5.87M ₿206.12	$0.4862 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1928	zkLink ZKL	$0.01932	0.31	$5.87M	$0.02039	$0.019	$4.39M	$19.4M	$5.87M
1931	JETT CRYPTO JETT	$0.204	0.37	$5.87M	$0.2053	$0.202	$170.5K	$20.38M	$5.87M
1934	zkSync Bridged WBTC (zkSync) WBTC	$109,483	0.24	$5.85M	$110,415	$108,377	$67.75K	$5.85M	$5.85M
1935	Public Masterpiece Token PMT	$0.09407 ₿0.00000077	0.20	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09387 ₿0.00000074	$266.99K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1937	Pixer Eternity PXT	$0.00271 ₿0.00000028	3.03	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.7K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}