Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Hathor HTR	$0.01763 ₿0.0000016	-9.50	$8.2M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$453.8K ₿12.73	$15.38M ₿1.46K	$8.2M ₿421.59
1722	Nuklai NAI	$0.002027	-5.14	$8.08M	$0.002137	$0.001836	$205.98K	$20.3M	$8.08M
1724	Chronobank TIME	$11.45 ₿0.00047	-2.64	$8.13M ₿339.51	$11.76 ₿0.00056	$11.41 ₿0.00043	$155.18K ₿31.65	$8.13M ₿339.51	$8.13M ₿339.51
1725	Mother Iggy MOTHER	$0.008466	-19.13	$8.18M	$0.01048	$0.006843	$3.6M	$8.18M	$8.18M
1727	Drop Staked ATOM DATOM	$4.65	39.64	$8.11M	$10	$2	$832.67K	$8.11M	$8.11M
1728	Octopus Network OCT	$0.0808 ₿0.0000057	-6.94	$8.08M ₿454.85	$0.08689 ₿0.0000060	$0.07942 ₿0.0000055	$183.57K ₿7.77	$8.08M ₿577.89	$8.08M ₿454.85
1729	LinqAI LNQ	$0.033 ₿0.0000024	-8.75	$8.1M ₿367.77	$0.03627 ₿0.0000026	$0.03256 ₿0.0000024	$913.79K ₿4.63	$29.6M ₿2.45K	$8.1M ₿367.77
1731	Aurory AURY	$0.11 ₿0.000011	2.07	$8.07M ₿569.05	$0.11 ₿0.000011	$0.1067 ₿0.000010	$8.96K ₿2.65	$11M ₿1.09K	$8.07M ₿569.05
1732	Base God TYBG	$0.00006545 ₿0.0000000038	-10.75	$8.06M ₿474.67	$0.00007339 ₿0.0000000041	$0.00006271 ₿0.0000000035	$58.67K ₿16.99	$8.06M ₿474.67	$8.06M ₿474.67
1734	mETH Protocol COOK	$0.008339	-3.86	$8.01M	$0.008721	$0.008274	$1.57M	$41.72M	$8.01M
1735	Spectra SPECTRA	$0.01946	-14.92	$8.12M	$0.02289	$0.01902	$59.32K	$12.45M	$8.12M
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	Peercoin PPC	$0.2696 ₿0.0000088	-0.96	$7.98M ₿255.62	$0.2728 ₿0.0000090	$0.269 ₿0.0000082	$29.08K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1742	Bytecoin BCN	$0.00004312 ₿0.00000000048	-38.50	$7.93M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$52.8K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1743	Prosper PROS	$0.1544 ₿0.0000074	-5.08	$7.94M ₿243.32	$0.1654 ₿0.0000076	$0.154 ₿0.0000073	$430.43 ₿39.89	$15.44M ₿746.7	$7.94M ₿243.32
1744	Alpine F1 Team Fan Token ALPINE	$0.6984 ₿0.000037	-4.40	$7.93M ₿422.56	$0.7306 ₿0.000038	$0.6762 ₿0.000036	$2.51M ₿62.19	$27.93M ₿1.49K	$7.93M ₿422.56
1745	Heroes of Mavia MAVIA	$0.1545 ₿0.000069	-2.38	$7.93M ₿2.07K	$0.1586 ₿0.000071	$0.1438 ₿0.000067	$3.83M ₿628.04	$38.41M ₿17.24K	$7.93M ₿2.07K
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9082 ₿0.0000086	$0.8755 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1747	STEPN Green Satoshi Token on Solana GST-SOL	$0.006896 ₿0.00000058	-6.36	$7.92M ₿683.37	$0.007374 ₿0.00000061	$0.006695 ₿0.00000057	$354.63K ₿33	$7.99M ₿689.32	$7.92M ₿683.37
1748	Holdstation HOLD	$0.9995 ₿0.000093	-1.62	$7.83M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$169.89K ₿13.04	$29.71M ₿2.79K	$7.83M ₿481.87
1750	Grumpy Cat Coin GRUMPY	$0.0008722	-30.17	$8M	$0.001248	$0.0008228	$337.54K	$8M	$8M
1751	Pixer Eternity PXT	$0.003651 ₿0.00000028	-13.68	$7.86M ₿7.87	$0.00423 ₿0.00000028	$0.003651 ₿0.00000027	$146.81K ₿1.66	$36.51M ₿2.85K	$7.86M ₿7.87
1753	AION 5100 AION	$0.3745	-13.97	$7.86M	$0.5053	$0.3218	$323.62K	$7.86M	$7.86M
1755	ORBIT GRIFT	$0.008949	-10.46	$7.84M	$0.01011	$0.007855	$4.76M	$8.91M	$7.84M
1756	Pika Protocol PIKA	$0.4155 ₿0.0000082	-7.76	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$11.25 ₿0.01	$41.26M ₿823.09	$7.84M ₿156.39
1757	OPEN Ticketing Ecosystem OPN	$0.0003418 ₿0.000000045	-7.45	$7.84M ₿284.09	$0.0003748 ₿0.000000057	$0.0003289 ₿0.000000044	$129.29K ₿5.25	$7.84M ₿284.09	$7.84M ₿284.09
1758	Hatom HTM	$0.1489 ₿0.000029	-8.91	$7.84M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$147.03K ₿3.1	$14.9M ₿2.9K	$7.84M ₿617.23
1760	PAW PAW	$0.000000007817 ₿0.00000000000023	-4.67	$7.82M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007746 ₿0.00000000000023	$149.71K ₿9.54	$7.82M ₿232.66	$7.82M ₿98.55
1763	Sensay SNSY	$0.001471 ₿0.000000045	-9.26	$7.79M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$284.2K ₿4.47	$14.69M	$7.79M ₿0
1764	Aragon ANT	$0.1958 ₿0.00013	-8.82	$7.79M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.61 ₿131.77	$8.4M ₿5.67K	$7.79M ₿5.26K
1765	Hipo Governance Token HPO	$0.009762	-9.07	$7.79M	$0.01079	$0.009472	$185.01	$9.74M	$7.79M
1767	BMX BMX	$2.8 ₿0.000029	-8.31	$7.76M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$47.2K ₿1.08	$7.76M ₿296.08	$7.76M ₿35.4
1768	Atletico Madrid ATM	$1.15 ₿0.000066	3.99	$7.76M ₿293.97	$1.27 ₿0.000067	$1.1 ₿0.000049	$22.06M ₿461.13	$11.47M ₿671.91	$7.76M ₿293.97
1770	Steem Dollars SBD	$0.8219 ₿0.000065	-5.37	$7.75M ₿866.08	$0.8714 ₿0.000067	$0.8206 ₿0.000065	$2.23M ₿13.91	$7.75M	$7.75M ₿866.08
1771	MON MON	$0.0188	-13.03	$7.74M	$0.02167	$0.01852	$3.24M	$18.75M	$7.74M
1772	XEN Crypto XEN	$0.00000004042 ₿0.0000000000054	-7.12	$7.78M ₿457.06	$0.00000004356 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.68M ₿70.21	$7.78M ₿457.06	$7.78M ₿457.06
1773	XX Network XX	$0.02326 ₿0.0000025	-9.06	$7.74M ₿0	$0.02612 ₿0.0000027	$0.02174 ₿0.0000024	$161.54K ₿1.32	$22.3M ₿2.44K	$7.74M ₿0
1776	Hydro Protocol HDRO	$0.02276 ₿0.0000059	-13.13	$7.7M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$177.9K ₿4.69	$22.69M ₿5.93K	$7.7M ₿716.53
1777	BeethovenX sFTMX SFTMX	$0.3873 ₿0.000016	-9.52	$7.68M ₿376.79	$0.4704 ₿0.000016	$0.3814 ₿0.000015	$308.71 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1778	mini MINI	$0.009062	-4.69	$7.94M	$0.01093	$0.007138	$3.98M	$7.94M	$7.94M
1779	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9998	$46.53M	$51.02M	$7.66M
1781	Catbal CATBAL	$7.69	-11.62	$7.65M	$8.73	$7.53	$371.71K	$7.65M	$7.65M
1782	Extra Finance EXTRA	$0.02299 ₿0.0000023	-5.35	$7.71M ₿456.81	$0.02429 ₿0.0000024	$0.0223 ₿0.0000022	$81.08K ₿6.52	$20.59M ₿2.24K	$7.71M ₿456.81
1783	Adappter Token ADP	$0.001834 ₿0.000000055	1.71	$7.64M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$817.25K ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1786	Everdome DOME	$0.000255 ₿0.0000000076	-15.85	$7.6M ₿206.46	$0.000303 ₿0.0000000078	$0.000212 ₿0.0000000076	$3.6M ₿7.95	$25.33M ₿765.08	$7.6M ₿206.46
1787	WAGMI Games WAGMIGAMES	$0.000003599 ₿0.00000000026	-12.76	$7.58M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003589 ₿0.00000000025	$575.68K ₿68.5	$7.93M ₿579.8	$7.58M ₿503.54
1788	ether.fi Staked EIGEN EEIGEN	$1.31	-13.98	$7.55M	$1.52	$1.27	$12.43K	$7.55M	$7.55M
1793	Cellframe CELL	$0.2579 ₿0.000015	-9.00	$7.43M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$613.17K ₿12.77	$7.67M ₿473.93	$7.43M ₿458.79
1794	Veno Finance VNO	$0.01455 ₿0.0000020	-7.69	$7.41M ₿984.24	$0.01577 ₿0.0000020	$0.01423 ₿0.0000019	$106.42K ₿2.18	$27.33M ₿3.81K	$7.41M ₿984.24
1795	renBTC RENBTC	$24,443 ₿1.00020	-1.75	$7.44M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$7.98K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1796	Arianee ARIA20	$0.06914 ₿0.0000037	-8.62	$7.43M ₿108.63	$0.07567 ₿0.0000037	$0.06533 ₿0.0000036	$129.42 ₿0.02	$13.82M ₿740.58	$7.43M ₿108.63
1797	Lifeform LFT	$0.012	-3.19	$7.39M	$0.0125	$0.01183	$40.04K	$12M	$7.39M
1798	Evernode EVR	$0.2042 ₿0.0000064	-3.68	$7.39M ₿0	$0.2213 ₿0.0000073	$0.2006 ₿0.0000059	$5.47K ₿0.41	$14.76M ₿467.45	$7.39M ₿0
1799	Mysterium MYST	$0.2275 ₿0.0000028	-7.39	$7.38M ₿92.42	$0.2457 ₿0.0000029	$0.225 ₿0.0000026	$58.54K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1806	Camelot Token GRAIL	$343.9 ₿0.024	-7.79	$7.36M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$248.27K ₿25.31	$29.48M ₿1.81K	$7.36M ₿451.32
1807	xSUSHI XSUSHI	$0.9301 ₿0.000030	-13.26	$7.25M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.61K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1808	LooPIN Network LOOPIN	$0.2272	-8.42	$7.29M	$0.2482	$0.2214	$1.68K	$8.68M	$7.29M
1809	zkLink ZKL	$0.02576	-9.95	$7.24M	$0.029	$0.0248	$7.04M	$25.74M	$7.24M
1810	Tarot TAROT	$0.1072 ₿0.0000035	1.58	$7.25M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$369.88K ₿3.38	$10.72M ₿355	$7.25M ₿0
1811	GraphLinq Protocol GLQ	$0.02119 ₿0.0000018	-9.97	$7.23M ₿628.83	$0.02354 ₿0.0000019	$0.02059 ₿0.0000018	$326.52K ₿13.26	$10.63M ₿924.74	$7.23M ₿628.83
1812	Goldcoin GLC	$0.006305 ₿0.00000013	-31.61	$7.23M ₿150.84	$0.009227 ₿0.00000013	$0.006267 ₿0.00000012	$3.35 ₿0.09	$7.23M ₿9.52	$7.23M ₿150.84
1814	Mode MODE	$0.002665	-12.53	$7.21M	$0.003053	$0.002633	$2.46M	$26.71M	$7.21M
1815	Xandeum XAND	$0.005393	-6.35	$7.21M	$0.005807	$0.005096	$522.64	$21.56M	$7.21M
1816	AirSwap AST	$0.03439 ₿0.0000023	-5.77	$7.19M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$472.47K ₿63.31	$17.2M ₿1.19K	$7.19M ₿482.62
1817	SquidGrow SQGROW	$0.00718	-3.01	$7.19M	$0.007494	$0.006849	$178.17K	$7.19M	$7.19M
1820	PepeFork PORK	$0.00000002161 ₿0.0000000000040	-1.31	$7.14M ₿1.34K	$0.00000002191 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$614.1K ₿58.18	$9.09M ₿1.71K	$7.14M ₿1.34K
1822	Zero1 Labs DEAI	$0.07253 ₿0.000010	-5.75	$7.12M ₿1.04K	$0.07814 ₿0.000012	$0.05892 ₿0.000010	$1.96M ₿90.82	$7.15M ₿1.04K	$7.12M ₿1.04K
1825	UniCrypt UNCX	$196.89 ₿0.0046	-8.07	$7.08M ₿168.46	$214.41 ₿0.0048	$190.9 ₿0.0046	$417.17 ₿0.25	$9.33M ₿221.97	$7.08M ₿168.46
1826	MAGA TRUMP	$0.1573 ₿0.000084	-6.34	$7.08M ₿3.93K	$0.1685 ₿0.000086	$0.152 ₿0.000077	$197.07K ₿32.7	$7.08M ₿3.93K	$7.08M ₿3.93K
1827	Wirex WXT	$0.00307 ₿0.00000011	2.75	$7.06M ₿264.34	$0.003071 ₿0.00000011	$0.002973 ₿0.00000011	$2.28M ₿22.9	$30.7M ₿1.15K	$7.06M ₿264.34
1829	Stronghold Staked SOL STRONGSOL	$162.88	-8.28	$7.04M	$177.86	$158.93	$53.28K	$7.04M	$7.04M
1831	AgriDex AGRI	$0.03066	-2.86	$7.02M	$0.03158	$0.03032	$548.69K	$30.68M	$7.02M
1832	Sturdy STRDY	$0.3446 ₿0.000015	-20.82	$7.02M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$224.33K ₿2.05	$34.41M ₿1.5K	$7.02M ₿76.02
1833	HashPack PACK	$0.01638	-9.37	$6.99M	$0.01808	$0.01623	$172.91K	$16.36M	$6.99M
1834	Celo Euro CEUR	$1.16 ₿0.000015	-0.30	$6.98M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.68M ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1835	dHedge DAO DHT	$0.1214 ₿0.0000025	-2.74	$6.96M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$6.06K ₿0.14	$12.12M ₿255.17	$6.96M ₿129.56
1836	AC Milan Fan Token ACM	$0.845 ₿0.000043	-0.43	$6.95M ₿267.99	$0.8773 ₿0.000044	$0.8351 ₿0.000039	$4.57M ₿139.33	$16.82M ₿871.39	$6.95M ₿267.99
1838	GATSBY GATSBY	$0.1204	-11.05	$6.93M	$0.1354	$0.1178	$9.1K	$12.03M	$6.93M
1839	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,384.4 ₿0.051	$5,298.85 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1840	Velas VLX	$0.002581 ₿0.00000022	1.07	$7.03M ₿580.39	$0.002584 ₿0.00000023	$0.00252 ₿0.00000021	$132.22K ₿15.52	$7.03M ₿580.39	$7.03M ₿580.39
1841	Elys ELYS	$0.1675	-1.33	$6.92M	$0.1726	$0.1675	$221.54K	$25.27M	$6.92M
1842	Financie Token FNCT	$0.001696 ₿0.000000066	2.20	$6.91M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$96.72K ₿3.73	$33.9M ₿1.33K	$6.91M ₿0
1843	Wexo WEXO	$0.01954 ₿0.000030	-13.25	$6.91M ₿1.57K	$0.02258 ₿0.000032	$0.01936 ₿0.000028	$155.57K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1845	Dinero DINERO	$0.009131	-7.89	$6.89M	$0.009913	$0.008356	$45.73K	$11.3M	$6.89M
1848	Muse MUSE	$8.4 ₿0.00027	-1.78	$6.87M ₿262.4	$8.55 ₿0.00027	$8.11 ₿0.00026	$158.96K ₿6.86	$6.87M ₿262.42	$6.87M ₿262.4
1849	Bad Idea AI BAD	$0.00000001029 ₿0.00000000000052	-6.27	$6.89M ₿288.21	$0.00000001098 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.45M ₿26.04	$8.54M ₿436.72	$6.89M ₿288.21
1850	Tectonic TONIC	$0.00000002605 ₿0.0000000000019	-9.15	$6.84M ₿478.55	$0.00000002869 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$57.64K ₿0.95	$13.02M ₿954.12	$6.84M ₿478.55
1853	Hege HEGE	$0.006817 ₿0.000000014	-10.64	$6.83M ₿0	$0.007629 ₿0.000000025	$0.006542 ₿0.0000000094	$421.68K ₿11.3	$6.83M ₿13.74	$6.83M ₿0
1854	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1856	Sillynubcat NUB	$0.006883 ₿0.00000068	13.14	$6.81M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$3.01M ₿66.12	$6.81M ₿682.75	$6.81M ₿0
1859	PARSIQ PRQ	$0.02314 ₿0.0000028	6.97	$6.76M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$45.94K ₿43.82	$7.16M ₿872.98	$6.76M ₿591.61
1860	PHNIX PHNIX	$0.00001263	-6.31	$6.71M	$0.00001441	$0.00001174	$444.71K	$7.45M	$6.71M
1861	Argentine Football Association Fan Token ARG	$0.8449 ₿0.000031	-1.98	$6.67M ₿147.44	$0.8627 ₿0.000031	$0.8179 ₿0.000029	$3.41M ₿25.94	$16.89M ₿624.39	$6.67M ₿147.44
1863	Step App FITFI	$0.001714 ₿0.00000015	5.12	$6.65M ₿389.14	$0.001806 ₿0.00000016	$0.001599 ₿0.00000015	$5.56M ₿65.95	$7.96M ₿707.53	$6.65M ₿389.14
1865	just buy $1 worth of this coin $1	$0.00661	-7.49	$6.62M	$0.007325	$0.006338	$2.39M	$6.62M	$6.62M
1866	DecideAI DCD	$0.01319 ₿0.00000040	-8.48	$6.61M ₿0	$0.01441 ₿0.00000043	$0.01283 ₿0.00000040	$138.91K ₿0	$12.97M ₿404.21	$6.61M ₿0
1867	UFO Gaming UFO	$0.0000002574 ₿0.000000000017	-9.46	$6.61M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$312.31K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1870	OmniFlix Network FLIX	$0.01353 ₿0.0000018	0.30	$6.52M ₿0	$0.01349 ₿0.0000021	$0.01226 ₿0.0000016	$4.86K ₿1.89	$7.24M ₿743.86	$6.52M ₿0
1872	Luckycoin LKY	$0.344	-2.24	$6.51M	$0.3557	$0.32	$306.72K	$6.52M	$6.51M
1873	ZynCoin ZYN	$0.007451 ₿0.0000010	-9.65	$6.5M ₿0	$0.008794 ₿0.0000012	$0.007111 ₿0.0000010	$62.24K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}