Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1545	Lifeform LFT	$0.01524	1.87	$9.37M	$0.01538	$0.01496	$36.37K	$15.24M	$9.37M
1546	Prosper PROS	$0.1818 ₿0.0000074	6.11	$9.34M ₿243.32	$0.1838 ₿0.0000076	$0.1711 ₿0.0000073	$375.47 ₿39.89	$18.18M ₿746.7	$9.34M ₿243.32
1547	THORWallet DEX TGT	$0.01589 ₿0.00000048	6.70	$9.35M ₿251.73	$0.01771 ₿0.00000056	$0.01457 ₿0.00000045	$66.61K ₿2.89	$14.38M ₿422.16	$9.35M ₿251.73
1549	"　" "　"	$0.01577	91.31	$10.01M	$0.0191	$0.00775	$598.12K	$10.01M	$10.01M
1550	HashPack PACK	$0.02327	12.78	$9.28M	$0.02337	$0.02052	$223.24K	$23.25M	$9.28M
1551	LIMITUS LMT	$0.01115	8.30	$9.26M	$0.01147	$0.01023	$373.17K	$9.26M	$9.26M
1552	Trustswap SWAP	$0.09246 ₿0.0000031	3.49	$9.25M ₿316.49	$0.0928 ₿0.0000032	$0.08926 ₿0.0000030	$158.63K ₿4.76	$9.25M ₿316.49	$9.25M ₿316.49
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	WAGMI Games WAGMIGAMES	$0.0000044 ₿0.00000000026	3.09	$9.25M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$419.09K ₿68.5	$9.67M ₿579.8	$9.25M ₿503.54
1555	Jackal Protocol JKL	$0.07808 ₿0.0000070	1.07	$9.25M ₿690.85	$0.08077 ₿0.0000074	$0.07725 ₿0.0000070	$17.53K ₿1.24	$12.53M ₿1.02K	$9.25M ₿690.85
1556	Colony CLY	$0.08152 ₿0.0000036	3.65	$9.18M ₿373.72	$0.08342 ₿0.0000037	$0.07859 ₿0.0000036	$13.64K ₿1.32	$12.23M ₿541.92	$9.18M ₿373.72
1557	AstraAI ASTRA	$0.917 ₿0.000042	2.56	$9.17M ₿0	$0.9469 ₿0.000044	$0.8896 ₿0.000042	$233.75K ₿0.23	$9.17M ₿428.51	$9.17M ₿0
1561	Hege HEGE	$0.009123 ₿0.000000014	9.82	$9.12M ₿0	$0.009346 ₿0.000000025	$0.008307 ₿0.0000000094	$454.75K ₿11.3	$9.12M ₿13.74	$9.12M ₿0
1562	Botto BOTTO	$0.2116 ₿0.000017	3.24	$9.12M ₿767.17	$0.2122 ₿0.000019	$0.2048 ₿0.000017	$67.36K ₿16.53	$20.65M ₿1.74K	$9.12M ₿767.17
1563	Iron Fish IRON	$0.1452 ₿0.000025	10.14	$9.11M ₿550.08	$0.1452 ₿0.000025	$0.1315 ₿0.000024	$91.41K ₿7.6	$9.11M ₿1.32K	$9.11M ₿550.08
1565	Pluton PLU	$0.7981 ₿0.000083	-1.59	$9.08M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$201.56K ₿15.33	$15.94M ₿1.67K	$9.08M ₿506.26
1568	SolanaHub staked SOL HUBSOL	$168.64	3.65	$8.99M	$171.6	$162.69	$34.24K	$8.99M	$8.99M
1569	Pibble PIB	$0.0003729 ₿0.0000000092	5.36	$9.01M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003539 ₿0.0000000091	$1.8K ₿0.32	$11.07M ₿274.31	$9.01M ₿202.33
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.50	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$960.88 ₿0.15	$9M	$9M ₿0
1576	Chronobank TIME	$12.59 ₿0.00047	0.73	$8.94M ₿339.51	$12.72 ₿0.00056	$12.46 ₿0.00043	$218.18K ₿31.65	$8.94M ₿339.51	$8.94M ₿339.51
1577	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.70	$8.94M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$4.12M ₿103.82	$20.71M ₿1.17K	$8.94M ₿435.29
1578	Robonomics Network XRT	$3.1 ₿0.00012	-1.58	$8.94M ₿219.48	$3.2 ₿0.00013	$2.99 ₿0.00011	$27.97K ₿4.71	$8.94M ₿1.19K	$8.94M ₿219.48
1579	MUMU THE BULL MUMU	$0.000003819 ₿0.00000000012	5.72	$8.92M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$677.23K ₿10.16	$8.92M ₿286.59	$8.92M ₿0
1580	Sovrun SOVRN	$0.01073	7.28	$8.92M	$0.01077	$0.009798	$1.7M	$9.61M	$8.92M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00586 ₿0.000000062	$0.005492 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Based ETH BSDETH	$1,820.28 ₿0.050	1.17	$8.87M ₿0	$1,843.54 ₿0.052	$1,785.84 ₿0.050	$256.61K ₿5.57	$8.87M	$8.87M ₿0
1583	pSTAKE Finance PSTAKE	$0.01763 ₿0.0000017	1.32	$8.81M ₿814.07	$0.02095 ₿0.0000019	$0.01625 ₿0.0000017	$7.66M ₿18.89	$8.81M ₿884.86	$8.81M ₿814.07
1585	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.62	$8.87M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.26M ₿31.87	$8.87M ₿570.61	$8.87M ₿552.55
1588	Stratos STOS	$0.1317 ₿0.000018	-0.19	$8.83M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$260.87K ₿1.98	$13.17M ₿1.86K	$8.83M ₿1.16K
1590	DEXTF DEXTF	$0.1336 ₿0.0000035	-1.33	$8.8M ₿235.01	$0.1356 ₿0.0000039	$0.1319 ₿0.0000034	$102.01K ₿1.67	$13.37M ₿357.11	$8.8M ₿235.01
1591	Drop Staked ATOM DATOM	$5.05	3.51	$8.79M	$5.1	$4.87	$534.71K	$8.79M	$8.79M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05751 ₿0.00000060	$0.05751 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	LinqAI LNQ	$0.03838 ₿0.0000024	10.32	$8.76M ₿367.77	$0.03857 ₿0.0000026	$0.03461 ₿0.0000024	$392.93K ₿4.63	$34.46M ₿2.45K	$8.76M ₿367.77
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.00766 ₿0.00000058	4.09	$8.78M ₿683.37	$0.00768 ₿0.00000061	$0.00729 ₿0.00000057	$454.1K ₿33	$8.85M ₿689.32	$8.78M ₿683.37
1595	SaitaChain Coin STC	$0.0002064 ₿0.000000023	1.20	$8.71M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$36.8K ₿13.78	$11.34M ₿1.3K	$8.71M ₿995.45
1596	Strawberry AI BERRY	$0.08554	2.95	$8.55M	$0.09025	$0.08038	$83.77K	$8.55M	$8.55M
1597	ParallelAI PAI	$0.08608	19.39	$8.61M	$0.08795	$0.07187	$203.34K	$8.61M	$8.61M
1598	mfercoin MFER	$0.008631 ₿0.00000097	-1.36	$8.61M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.61M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1599	Metis Bridged WETH (Metis Andromeda) WETH	$1,774.18	1.76	$8.61M	$1,799.76	$1,743.45	$120.33K	$8.61M	$8.61M
1600	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5187 ₿0.0000054	$0.4998 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	Veno Finance VNO	$0.01702 ₿0.0000020	3.05	$8.62M ₿984.24	$0.01745 ₿0.0000020	$0.01649 ₿0.0000019	$24K ₿2.18	$31.92M ₿3.81K	$8.62M ₿984.24
1603	Cellframe CELL	$0.2991 ₿0.000015	-0.65	$8.59M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$468.46K ₿12.77	$8.88M ₿473.93	$8.59M ₿458.79
1604	Tectum TET	$1.15 ₿0.00036	0.90	$8.56M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$210.85K ₿21.02	$11.47M ₿3.69K	$8.56M ₿2.71K
1606	Bitcoin USD (BTCFi) BTCUSD	$1	0.34	$8.54M	$1.04	$0.9766	$25.63K	$8.54M	$8.54M
1608	Lingo LINGO	$0.05897	4.73	$8.5M	$0.06068	$0.05603	$346.66K	$8.5M	$8.5M
1611	Primate PRIMATE	$0.005163 ₿0.000000072	1.53	$8.48M ₿14.09	$0.005208 ₿0.000000079	$0.005081 ₿0.000000072	$8.05 ₿0	$10.64M ₿148.59	$8.48M ₿14.09
1612	e-Radix EXRD	$0.0102 ₿0.00000099	-9.37	$8.49M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$60.51K ₿5.79	$8.49M ₿1.14K	$8.49M ₿1.14K
1613	Altered State Machine ASTO	$0.01034 ₿0.00000068	-1.58	$8.45M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$810.3K ₿15.01	$24.68M ₿1.63K	$8.45M ₿534.21
1614	KYVE Network KYVE	$0.009433 ₿0.0000012	3.29	$8.42M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$228.09K ₿0.55	$11.29M ₿1.39K	$8.42M ₿678.3
1618	BTC Proxy BTCPX	$32,011 ₿1.0040	-31.62	$8.37M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.06K ₿0.26	$8.37M	$8.37M ₿0
1620	Extra Finance EXTRA	$0.02485 ₿0.0000023	1.44	$8.39M ₿456.81	$0.02513 ₿0.0000024	$0.02437 ₿0.0000022	$32.68K ₿6.52	$22.31M ₿2.24K	$8.39M ₿456.81
1622	ValleyDAO GROW	$0.2778 ₿0.000021	1.43	$8.35M ₿135.23	$0.3159 ₿0.000021	$0.2737 ₿0.000018	$30.92K ₿1.01	$8.35M ₿638.19	$8.35M ₿135.23
1624	SEDA SEDA	$0.02442	4.28	$8.33M	$0.02459	$0.02342	$54.66K	$24.5M	$8.33M
1625	Tectonic TONIC	$0.00000003194 ₿0.0000000000019	1.56	$8.4M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003127 ₿0.0000000000018	$20.33K ₿0.95	$16.08M ₿954.12	$8.4M ₿478.55
1626	Aeternity AE	$0.0192 ₿0.00000052	-2.00	$8.31M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$504.9K ₿6.56	$10.29M ₿281.77	$8.31M ₿222.62
1627	LeisureMeta LM	$0.002794 ₿0.00000022	1.88	$8.29M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$302.29K ₿77.97	$13.04M ₿1.06K	$8.29M ₿331.24
1628	CryptoAutos AUTOS	$0.01603	37.02	$8.31M	$0.01601	$0.01168	$255.02K	$15.98M	$8.31M
1629	Smoking Chicken Fish SCF	$0.00817	34.53	$8.15M	$0.008276	$0.006073	$1.45M	$8.15M	$8.15M
1631	Kleros PNK	$0.01136 ₿0.00000043	-1.00	$8.25M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$87.11K ₿4.52	$9.17M ₿339.52	$8.25M ₿316.59
1632	STON STON	$1.8 ₿0.00041	-1.00	$8.26M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$64.35K ₿18.9	$180.58M ₿41.14K	$8.26M ₿694.41
1634	Nuklai NAI	$0.00229	-0.57	$8.26M	$0.002444	$0.002234	$84.99K	$22.96M	$8.26M
1635	MEOW MEOW	$0.005471 ₿0.00000059	1.08	$8.23M ₿888.9	$0.005502 ₿0.00000063	$0.0054 ₿0.00000058	$290.5 ₿2.66	$55.27M ₿5.99K	$8.23M ₿888.9
1636	AXEL AXEL	$0.05846 ₿0.0000016	-8.47	$8.05M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.39K ₿0.19	$58.47M ₿1.63K	$8.05M ₿206.61
1637	DOVU DOVU	$0.000823 ₿0.000000040	0.04	$8.15M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$114.33K ₿2.36	$8.23M ₿402.18	$8.15M ₿333.14
1638	Cross The Ages CTA	$0.01914	-2.06	$8.15M	$0.01959	$0.01914	$96.97K	$9.57M	$8.15M
1639	xSUSHI XSUSHI	$1.04 ₿0.000030	2.78	$8.14M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$9.21K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1643	Slothana SLOTH	$0.004368	-1.76	$8.1M	$0.004523	$0.004302	$549.12K	$8.1M	$8.1M
1644	Steem Dollars SBD	$0.8541 ₿0.000065	-1.03	$8.09M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.2M ₿13.91	$8.09M	$8.09M ₿866.08
1645	Holdstation HOLD	$1.02 ₿0.000093	4.85	$8.07M ₿481.87	$1.03 ₿0.000098	$0.9743 ₿0.000091	$244.61K ₿13.04	$30.65M ₿2.79K	$8.07M ₿481.87
1647	Aurory AURY	$0.1097 ₿0.000011	-0.28	$8.05M ₿569.05	$0.1115 ₿0.000011	$0.1092 ₿0.000010	$18.11K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1648	Quantoz USDQ USDQ	$0.9995	-0.04	$7.98M	$1	$0.9988	$2.5M	$50.98M	$7.98M
1650	CrossFi XFI	$0.1877 ₿0.000012	0.06	$7.93M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$660.3K ₿2.37	$71.06M	$7.93M ₿0
1651	Forgive Me Father $PURGE	$0.007926	9.57	$7.93M	$0.008044	$0.007152	$88.35K	$7.93M	$7.93M
1652	Spinning Cat OIIAOIIA	$0.007879	10.86	$7.92M	$0.008513	$0.007107	$380.56K	$7.92M	$7.92M
1653	Bad Idea AI BAD	$0.00000001225 ₿0.00000000000052	2.42	$7.89M ₿288.21	$0.00000001233 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$980.62K ₿26.04	$10.16M ₿436.72	$7.89M ₿288.21
1654	Vestra DAO VSTR	$0.00569	-0.10	$7.89M	$0.005751	$0.005471	$24.13K	$284.51M	$7.89M
1655	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.68	$7.86M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$2.01M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,099 ₿1.00047	1.17	$7.84M ₿0	$94,814 ₿1.015	$92,424 ₿0.98	$108.68K ₿10.65	$7.84M	$7.84M ₿0
1658	Mode MODE	$0.003111	4.15	$7.78M	$0.003149	$0.002987	$2.25M	$31.12M	$7.78M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	lmeow LMEOW	$0.007737 ₿0.00000031	3.02	$7.74M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$23.49K ₿10.51	$7.74M ₿313.62	$7.74M ₿313.62
1661	CoinNavigator CNG	$7.49 ₿0.000060	-0.85	$7.71M ₿61.87	$8.2 ₿0.000060	$7.23 ₿0.000059	$42.2K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1663	Zenon ZNN	$0.6299 ₿0.000018	0.88	$7.71M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$0.53 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1664	HyperGPT HGPT	$0.01065 ₿0.0000013	6.68	$7.69M ₿469.21	$0.01094 ₿0.0000014	$0.009976 ₿0.0000011	$1.42M ₿189.24	$10.63M ₿1.32K	$7.69M ₿469.21
1665	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1668	Sensay SNSY	$0.001471 ₿0.000000045	-0.15	$7.67M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$502.6K ₿4.47	$14.72M	$7.67M ₿0
1669	yfii finance YFII	$192.84 ₿0.0076	5.35	$7.66M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$147.62K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1671	just buy $1 worth of this coin $1	$0.007646	1.53	$7.66M	$0.00785	$0.007204	$1.66M	$7.66M	$7.66M
1672	XX Network XX	$0.02347 ₿0.0000025	-3.65	$7.63M ₿0	$0.0244 ₿0.0000027	$0.02288 ₿0.0000024	$82.77K ₿1.32	$22.34M ₿2.44K	$7.63M ₿0
1673	Juno Network JUNO	$0.09607 ₿0.0000038	6.18	$7.64M ₿303.09	$0.09747 ₿0.0000040	$0.09035 ₿0.0000037	$109.52K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1674	NPC On Solana NPCS	$0.007632	1.15	$7.63M	$0.008388	$0.007367	$389.24K	$7.63M	$7.63M
1675	Nuls NULS	$0.06764 ₿0.000012	0.91	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06693 ₿0.000011	$4.33M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1676	Polytrade TRADE	$0.1861 ₿0.000036	5.95	$7.83M ₿1.2K	$0.1874 ₿0.000038	$0.1756 ₿0.000036	$222.34K ₿19.64	$18.71M ₿3.69K	$7.83M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08381 ₿0.00000088	$0.07924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Camelot Token GRAIL	$386.32 ₿0.024	1.26	$7.67M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$287.32K ₿25.31	$32.99M ₿1.81K	$7.67M ₿451.32
1681	PLAYA3ULL GAMES 3ULL	$0.0005414 ₿0.000000044	-1.49	$7.56M ₿421.62	$0.0005624 ₿0.000000046	$0.0005375 ₿0.000000043	$624.49K ₿10.03	$7.6M ₿423.03	$7.56M ₿421.62
1682	Adappter Token ADP	$0.001821 ₿0.000000055	0.09	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$394.44K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1684	Ethervista VISTA	$7.99	2.19	$7.52M	$8.12	$7.65	$1.41M	$7.52M	$7.52M
1685	Stronghold Staked SOL STRONGSOL	$168.62	3.77	$7.5M	$171.45	$162.48	$6.75K	$7.5M	$7.5M
1686	Augur REP	$0.9314 ₿0.000016	16.58	$7.49M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$125.51K ₿10.66	$7.49M ₿135.62	$7.49M ₿135.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}