Página de Resultados 12 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Counterparty XCP	$5.04 ₿0.00016	-7.54	$13.07M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$3.32K ₿0.06	$13.36M ₿427.86	$13.07M ₿418.73
1274	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-2.58	$13.05M ₿0	$1.62	$1.57	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1275	Empyreal EMP	$44.03 ₿0.00065	3.69	$13.03M ₿195.42	$43.44 ₿0.00067	$37.57 ₿0.00065	$152.74K ₿0.51	$13.03M ₿195.42	$13.03M ₿195.42
1276	iMe Lab LIME	$0.01724 ₿0.0000013	3.79	$13.02M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.51K ₿48.99	$17.17M ₿1.32K	$13.02M ₿570.75
1277	JumpToken JMPT	$0.9182 ₿0.000014	-0.48	$13.02M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$20.43K ₿0.02	$28.28M ₿445.88	$13.02M ₿203.75
1278	Alpha Fi ALPHA	$1.35	2.05	$13.42M	$1.36	$1.29	$100.43K	$13.55M	$13.42M
1279	Synternet SYNT	$0.01505	0.52	$13.42M	$0.0155	$0.01479	$1.54M	$17.51M	$13.42M
1280	CryptoFarmers FARM	$0.4729	-3.74	$13M	$0.4966	$0.4437	$11.25K	$23.66M	$13M
1281	Bitrue Coin BTR	$0.03936 ₿0.00000088	-1.85	$13M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.23M ₿159.75	$31.58M ₿705.8	$13M ₿253.71
1282	Grok $GROK	$0.002053 ₿0.00000014	-3.79	$12.97M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.51M ₿171.02	$13.54M ₿1K	$12.97M ₿959.29
1284	Frok.ai FROK	$0.03069 ₿0.0000024	3.53	$12.91M ₿0	$0.03072 ₿0.0000025	$0.02912 ₿0.0000024	$7.06K ₿0.74	$12.91M ₿1.04K	$12.91M ₿0
1285	Jackal Protocol JKL	$0.1092 ₿0.0000070	0.89	$12.94M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.95K ₿1.24	$17.53M ₿1.02K	$12.94M ₿690.85
1287	TOPIA TOPIA	$0.008956 ₿0.0000010	11.30	$12.81M ₿909.09	$0.008925 ₿0.0000011	$0.007226 ₿0.0000010	$197.4K ₿5.14	$44.63M ₿5.16K	$12.81M ₿909.09
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	0.67	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002245 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1289	SpaceChain (ERC-20) SPC	$0.03148 ₿0.00000015	8.21	$12.79M ₿61.7	$0.03151 ₿0.00000015	$0.02909 ₿0.00000013	$6.53K ₿0.67	$19.01M ₿92.26	$12.79M ₿61.7
1290	ChainSwap CSWAP	$0.01346 ₿0.0000019	-2.08	$12.77M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$24.22K ₿40.57	$13.39M ₿1.9K	$12.77M ₿0
1291	SUKU SUKU	$0.03075 ₿0.0000032	-3.97	$12.76M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$307.39K ₿104.01	$46.12M ₿4.99K	$12.76M ₿765.22
1295	Beefy.Finance BIFI	$158.68 ₿0.0060	-6.06	$12.7M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$408.67K ₿53.67	$12.7M ₿488.28	$12.7M ₿488.28
1296	LooksRare LOOKS	$0.01268 ₿0.0000024	6.72	$12.61M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.12M ₿320.02	$12.61M ₿2.48K	$12.61M ₿2.48K
1297	My Lovely Coin MLC	$0.2438	-4.29	$12.5M	$0.2559	$0.2295	$150.35K	$56.14M	$12.5M
1298	Realio Network RIO	$0.1881 ₿0.000031	-6.64	$12.49M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.6M ₿184.88	$12.49M ₿1.74K	$12.49M ₿0
1299	TOKPIE TKP	$0.1571 ₿0.000011	1.78	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.1541 ₿0.000011	$405.67 ₿1.47	$15.71M ₿1.1K	$12.46M ₿875.35
1300	Ellipsis EPS	$0.01776 ₿0.00000043	-0.49	$12.41M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$135.14 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1301	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1302	Portal PORTAL	$0.07399 ₿0.000021	0.34	$12.37M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$20.38M ₿589.8	$74.03M ₿21.63K	$12.37M ₿3.61K
1303	Tokocrypto TKO	$0.1647 ₿0.0000088	-4.37	$12.36M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.68M ₿62.15	$82.37M ₿4.41K	$12.36M ₿661.22
1304	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	YieldNest Restaked ETH YNETH	$1,855.06	1.86	$12.29M	$1,881.28	$1,792.89	$8.2K	$12.29M	$12.29M
1306	LooPIN Network LOOPIN	$0.4323	-4.48	$12.32M	$0.4569	$0.4259	$15.92K	$14.97M	$12.32M
1307	Nimiq NIM	$0.0009462 ₿0.000000022	-3.34	$12.28M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$102.29K ₿4.86	$12.56M ₿200.87	$12.28M ₿265.66
1308	THORSwap THOR	$0.06276 ₿0.0000041	-0.47	$12.18M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.07K ₿2.54	$17.65M ₿1.75K	$12.18M ₿717.76
1309	BOB BOB	$0.5852	2.52	$12.25M	$0.5931	$0.5533	$31.64K	$12.25M	$12.25M
1310	GME GME	$0.001767 ₿0.0000000069	0.82	$12.17M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.17M ₿6.91	$12.17M ₿47.89	$12.17M ₿0
1311	pippin PIPPIN	$0.01219	-2.54	$12.17M	$0.01251	$0.01165	$10.37M	$12.17M	$12.17M
1313	The Doge NFT DOG	$0.0009064 ₿0.00000023	-0.91	$12.13M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$20.9K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1314	PIXL PIXL	$0.02425 ₿0.0000011	6.17	$12.11M ₿555.71	$0.02423 ₿0.0000011	$0.02248 ₿0.0000011	$9.93K ₿0.87	$12.11M ₿555.71	$12.11M ₿555.71
1315	Cryptex Finance CTX	$1.61 ₿0.000066	-3.50	$12.09M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$2.7M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1319	Slash Vision Labs SVL	$0.002437	0.05	$12.07M	$0.002465	$0.002416	$1.77M	$24.43M	$12.07M
1321	Wise Monkey MONKY	$0.00000141	-4.71	$12.01M	$0.00000157	$0.000001349	$1.74M	$12.01M	$12.01M
1322	Ribbon Finance RBN	$0.1235 ₿0.000025	0.21	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$22.21K ₿82.44	$123.61M ₿25.38K	$11.97M ₿24.34K
1324	Sigma SIGMA	$0.01316	1.84	$11.86M	$0.01326	$0.01169	$1.45M	$11.86M	$11.86M
1326	Verasity VRA	$0.001221 ₿0.00000010	5.07	$11.97M ₿1.06K	$0.001221 ₿0.00000011	$0.0011 ₿0.00000010	$5.64M ₿220.35	$118.23M ₿10.62K	$11.97M ₿1.06K
1327	KRYLL KRL	$0.2995 ₿0.000013	-0.55	$11.87M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$77.47K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1328	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	1.04	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05185 ₿0.00000042	$485.97 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1330	Fractal Bitcoin FB	$0.7339	-0.54	$11.83M	$0.7549	$0.7276	$1.47M	$88.21M	$11.83M
1333	AMO Coin AMO	$0.0005512 ₿0.000000013	-0.40	$11.69M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$551.94K ₿2.06	$11.69M ₿285.15	$11.69M ₿256.9
1334	Colony CLY	$0.1041 ₿0.0000036	-0.42	$11.73M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.23K ₿1.32	$15.62M ₿541.92	$11.73M ₿373.72
1338	Streamr DATA	$0.01521 ₿0.0000010	-2.68	$11.67M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.22M ₿1.09K	$11.67M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1333 ₿0.0000015	$0.1241 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	The Arena ARENA	$0.005582	5.15	$11.63M	$0.005809	$0.005309	$146.48K	$55.71M	$11.63M
1340	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-8.63	$11.32M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$150.23K ₿2.11	$11.36M ₿87.62	$11.32M ₿0
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	DEXTF DEXTF	$0.1766 ₿0.0000035	-16.80	$11.62M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$340.03K ₿1.67	$17.66M ₿357.11	$11.62M ₿235.01
1345	Evercraft Ecotechnologies ECET	$0.01671	3.36	$11.52M	$0.0168	$0.01609	$124.81K	$13.19M	$11.52M
1347	OPEN Ticketing Ecosystem OPN	$0.000501 ₿0.000000045	-0.88	$11.91M ₿284.09	$0.0005373 ₿0.000000057	$0.0004524 ₿0.000000044	$47.92K ₿5.25	$11.91M ₿284.09	$11.91M ₿284.09
1348	Velas VLX	$0.004247 ₿0.00000022	-1.51	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.88K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1349	Department Of Government Efficiency DOGE	$0.01173	5.55	$11.48M	$0.01177	$0.00995	$2.05M	$11.48M	$11.48M
1350	PIVX PIVX	$0.1244 ₿0.0000068	-4.77	$11.45M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.89M ₿63.8	$11.45M ₿560.3	$11.45M ₿560.3
1351	WEMIX Dollar WEMIX$	$0.7901 ₿0.000038	-0.53	$11.45M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$151.87K ₿0	$11.45M ₿453.2	$11.45M ₿410.77
1352	Tenset 10SET	$0.06819 ₿0.000020	-0.42	$11.41M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$129.76K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1355	MON MON	$0.02821	2.87	$11.84M	$0.02924	$0.02527	$2.48M	$28.68M	$11.84M
1356	Cratos CRTS	$0.0001791 ₿0.000000016	-2.37	$11.27M ₿953.52	$0.0001836 ₿0.000000019	$0.000177 ₿0.000000014	$104.68K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1357	Nacho the Kat NACHO	$0.00003932	-1.81	$11.28M	$0.00004055	$0.00003636	$230.9K	$11.28M	$11.28M
1359	Sceptre Staked FLR SFLR	$0.01725	0.13	$11.23M	$0.01771	$0.01693	$208.42K	$11.23M	$11.23M
1360	AUSD AUSD	$0.9992	-0.07	$11.23M	$1	$0.9979	$6.97M	$11.23M	$11.23M
1361	Foom FOOM	$0.00000006419 ₿0.00000000000041	-12.16	$11.23M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.97K ₿35.94	$11.23M ₿72.74	$11.23M ₿72.74
1362	Fantom Bomb BOMB	$0.023 ₿0.00000038	-0.40	$11.3M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$31.38K ₿5.26	$11.3M	$11.3M ₿0
1363	Lazio Fan Token LAZIO	$0.9426 ₿0.000052	-2.43	$11.23M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.75M ₿86.44	$37.72M ₿2.1K	$11.23M ₿439.39
1364	American Coin USA	$0.0000009599	-7.19	$11.15M	$0.00000108	$0.0000008939	$1.15M	$11.15M	$11.15M
1365	ORA Coin ORA	$0.2947	-4.61	$10.82M	$0.3089	$0.2954	$144.57K	$98.35M	$10.82M
1366	Quiztok QTCON	$0.0009934 ₿0.000000032	1.51	$11.11M ₿206	$0.001007 ₿0.000000034	$0.0009753 ₿0.000000032	$45.79K ₿5.17	$11.93M ₿390.42	$11.11M ₿206
1367	Osmosis allBTC BTC	$83,097 ₿1	-0.04	$11.09M	$84,100 ₿1	$81,242 ₿1	$3.98M	$11.3M	$11.09M
1368	ValleyDAO GROW	$0.3688 ₿0.000021	12.16	$11.07M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$36.23K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1369	Brickken BKN	$0.155 ₿0.000011	-0.38	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$923K ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1370	Sturdy STRDY	$0.561 ₿0.000015	-11.29	$11.03M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.61M ₿2.05	$56.11M ₿1.5K	$11.03M ₿76.02
1371	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.44	$10.94M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$470.12K ₿16.25	$16.09M ₿371.3	$10.94M ₿235.68
1372	Pocketcoin PKOIN	$0.955 ₿0.0000074	-3.14	$10.92M ₿85.2	$0.9873 ₿0.0000077	$0.9427 ₿0.0000065	$107.94K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1373	Mochi MOCHI	$0.00001091 ₿0.00000000065	5.34	$10.92M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$209.31K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1374	Comtech Gold CGO	$99.96 ₿0.0011	-0.67	$10.9M ₿156.14	$100.78 ₿0.0011	$97.95 ₿0.0010	$775.85K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1377	uTON UTON	$3.55	-0.29	$10.84M	$3.56	$3.55	$10.65	$10.84M	$10.84M
1378	WazirX WRX	$0.02418 ₿0.0000045	1.72	$10.85M ₿1.91K	$0.0254 ₿0.0000045	$0.02309 ₿0.0000041	$23.53K ₿0.76	$23.78M ₿4.19K	$10.85M ₿1.91K
1380	NATIX Network NATIX	$0.000621	-5.27	$10.82M	$0.0006589	$0.000608	$365.37K	$61.74M	$10.82M
1382	Sovrun SOVRN	$0.01296	-0.45	$10.85M	$0.01322	$0.01246	$2.04M	$11.69M	$10.85M
1383	Aleph ALEPH	$0.05787 ₿0.0000034	-1.73	$10.8M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$309.03K ₿175.09	$28.95M ₿1.74K	$10.8M ₿649.95
1384	BLOCKLORDS LRDS	$0.1568	-1.30	$10.77M	$0.1655	$0.1496	$888.83K	$15.66M	$10.77M
1386	Chain Games CHAIN	$0.02923 ₿0.00000025	9.72	$11.1M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$37.48K ₿0.92	$14.43M ₿127.28	$11.1M ₿86.22
1387	Botto BOTTO	$0.249 ₿0.000017	-1.38	$10.73M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$118.7K ₿16.53	$24.31M ₿1.74K	$10.73M ₿767.17
1388	Boba Oppa BOBAOPPA	$0.0005357 ₿0.0000000081	20.44	$10.71M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$484.71K ₿8.47	$10.71M ₿811.62	$10.71M ₿0
1389	Sovryn SOV	$0.1779 ₿0.000034	-4.45	$10.69M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$47.22K ₿5.79	$17.78M ₿3.46K	$10.69M ₿2.07K
1390	Flamingo Finance FLM	$0.01756 ₿0.0000019	-31.08	$10.67M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.87M ₿271.31	$10.67M ₿1.13K	$10.67M ₿1.13K
1391	Robonomics Network XRT	$3.8 ₿0.00012	-0.02	$10.95M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$122.55K ₿4.71	$10.95M ₿1.19K	$10.95M ₿219.48
1392	Stader BNBx BNBX	$650.5 ₿0.0092	-0.16	$10.68M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.39K ₿2.47	$0	$10.68M ₿420.61
1393	Clore.ai CLORE	$0.02085 ₿0.0000034	-2.68	$10.67M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$1.94M ₿51.33	$10.75M ₿1.12K	$10.67M ₿1.11K
1394	FIO Protocol FIO	$0.01322 ₿0.00000066	-6.14	$10.68M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.52M ₿100.74	$13.22M ₿665.36	$10.68M ₿481.58
1395	Lion Cat LCAT	$0.03005	-9.81	$10.66M	$0.03335	$0.02985	$91.24K	$18.04M	$10.66M
1396	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06189 ₿0.00000074	$0.0555 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	Vestra DAO VSTR	$0.007823	-1.48	$10.6M	$0.00802	$0.007603	$6.82K	$390.79M	$10.6M
1398	Goldcoin GLC	$0.009236 ₿0.00000013	7.07	$10.59M ₿150.84	$0.009345 ₿0.00000013	$0.008605 ₿0.00000012	$37.85 ₿0.09	$10.59M ₿9.52	$10.59M ₿150.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}