Página de Resultados 12 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1340	JETT CRYPTO JETT	$0.1977	-24.27	$15.46M	$0.2611	$0.193	$160.66K	$19.78M	$15.46M
1342	Hacken Token HAI	$0.01848 ₿0.0000011	-0.46	$15.41M ₿722.13	$0.01856 ₿0.0000011	$0.01818 ₿0.0000010	$353.72K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1344	American Coin USA	$0.00000132	6.44	$15.4M	$0.00000134	$0.000001219	$462.46K	$15.4M	$15.4M
1345	Token dForce USD USX	$0.9954 ₿0.000015	-0.17	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1346	Shiro Neko SHIRO	$0.00000001538	-5.81	$15.38M	$0.00000001672	$0.00000001526	$1.72M	$15.38M	$15.38M
1347	Wrapped Mantle WMNT	$0.7422 ₿0.000018	1.56	$15.33M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$183.33K ₿115.54	$15.33M	$15.33M ₿0
1348	Lion Cat LCAT	$0.03782	1.91	$15.32M	$0.04291	$0.03675	$239.79K	$22.91M	$15.32M
1349	ChainSwap CSWAP	$0.01594 ₿0.0000019	-0.34	$15.22M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$27.78K ₿40.57	$15.97M ₿1.9K	$15.22M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1012	-0.84	$15.12M	$0.1031	$0.1005	$459.96	$15.12M	$15.12M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	The Doge NFT DOG	$0.00114 ₿0.00000023	-0.14	$15.17M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.38K ₿55.01	$19.34M ₿3.98K	$15.17M ₿3.5K
1353	COCA COCA	$0.1334	0.80	$15.16M	$0.1337	$0.1313	$566.22K	$133.6M	$15.16M
1354	Dione DIONE	$0.001495 ₿0.00000026	-0.32	$15.17M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$165.1K ₿64.88	$20.08M ₿2.62K	$15.17M ₿2.5K
1356	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.55	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.69K ₿1.17	$20.18M ₿1.11K	$15.1M ₿827.24
1359	Ribbon Finance RBN	$0.1557 ₿0.000025	0.75	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$8.59K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1361	PIVX PIVX	$0.1603 ₿0.0000068	1.00	$14.93M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.93M ₿560.3	$14.93M ₿560.3
1362	Wagmi WAGMI	$0.008181 ₿0.00000019	4.20	$14.84M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.22M ₿5.7	$42.78M	$14.84M ₿303.09
1363	Houdini Swap LOCK	$0.1584 ₿0.000012	3.76	$14.83M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.84K ₿10.26	$14.83M ₿1.19K	$14.83M ₿384.21
1366	ORBIT GRIFT	$0.01683	5.45	$14.81M	$0.01692	$0.01481	$4.51M	$16.82M	$14.81M
1367	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-0.52	$14.65M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$770.83K ₿38.25	$15.14M ₿1.05K	$14.65M ₿910.32
1369	Helium IOT IOT	$0.000606 ₿0.000000018	-0.07	$14.74M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.59K ₿0.42	$121.2M ₿3.62K	$14.74M ₿458.76
1371	Leash LEASH	$137.1 ₿0.0071	-3.56	$14.74M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.74M ₿773.16	$14.74M ₿772.97
1372	Volt Inu VOLT	$0.0000002353 ₿0.0000000000076	-0.58	$14.66M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$357.41K ₿68.96	$16.24M ₿530.22	$14.66M ₿478.45
1373	Persistence XPRT	$0.06458 ₿0.0000045	8.30	$14.63M ₿918.58	$0.06471 ₿0.0000046	$0.05963 ₿0.0000045	$4.09M ₿6.88	$14.72M ₿924.05	$14.63M ₿918.58
1374	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.70	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006039 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1375	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.07	$14.66M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$140.91K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002776 ₿0.000000026	$0.001846 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	FIO Protocol FIO	$0.01794 ₿0.00000066	1.21	$14.59M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.52M ₿100.74	$17.99M ₿665.36	$14.59M ₿481.58
1378	Penumbra UM	$0.4044	-0.30	$14.57M	$0.4059	$0.4031	$1.92K	$40.45M	$14.57M
1379	SUKU SUKU	$0.03294 ₿0.0000032	-1.96	$14.52M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$227.89K ₿104.01	$49.41M ₿4.99K	$14.52M ₿765.22
1380	CHEQD Network CHEQ	$0.0159 ₿0.0000012	2.31	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$192.62K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1381	Dinero DINERO	$0.02009	-0.21	$14.49M	$0.02065	$0.01882	$116.18K	$25.01M	$14.49M
1382	JumpToken JMPT	$1.02 ₿0.000014	0.71	$14.49M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.66K ₿0.02	$31.26M ₿445.88	$14.49M ₿203.75
1383	Cloud CLOUD	$0.08029	-1.85	$14.46M	$0.08226	$0.07736	$2.29M	$80.35M	$14.46M
1384	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.54	$14.46M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.73K ₿8.33	$32.61M ₿1.66K	$14.46M ₿723.15
1385	GameFi GAFI	$1.32 ₿0.00013	2.17	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.78K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1386	sUSD (Optimism) SUSD	$0.9571	-0.69	$14.41M	$0.9684	$0.9487	$355.07K	$14.41M	$14.41M
1387	Sturdy STRDY	$0.6949 ₿0.000015	-3.09	$14.39M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$4.02M ₿2.05	$69.5M ₿1.5K	$14.39M ₿76.02
1389	AMO Coin AMO	$0.0006779 ₿0.000000013	0.22	$14.37M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$70.85K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1390	Soil SOIL	$0.411 ₿0.000042	-4.14	$14.37M ₿298.31	$0.4367 ₿0.000045	$0.411 ₿0.000038	$144.02K ₿10.9	$41.11M ₿4.24K	$14.37M ₿298.31
1391	Cross The Ages CTA	$0.02867	1.89	$14.36M	$0.02885	$0.02792	$120.53K	$14.39M	$14.36M
1392	Koma Inu KOMA	$0.02362	1.18	$14.31M	$0.02396	$0.02231	$7.39M	$14.31M	$14.31M
1394	Pixer Eternity PXT	$0.006641 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.27K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1395	Fantom Bomb BOMB	$0.02916 ₿0.00000038	0.09	$14.42M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.23K ₿5.26	$14.42M	$14.42M ₿0
1396	Planet IX IXT	$0.1032 ₿0.0000015	1.11	$14.25M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$36.52K ₿4.2	$15.83M ₿241.76	$14.25M ₿175.01
1397	KRYLL KRL	$0.3594 ₿0.000013	-0.29	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$92.6K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1398	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.06	$14.22M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$6.59M ₿1.13K	$14.22M	$14.22M ₿0
1399	Xandeum XAND	$0.01056	-3.68	$14.22M	$0.01107	$0.01041	$1.67K	$42.53M	$14.22M
1400	Foxsy AI FOXSY	$0.021	-3.97	$14.19M	$0.02214	$0.02069	$1.09M	$41.65M	$14.19M
1401	Mother Iggy MOTHER	$0.01437	-5.35	$14.18M	$0.01578	$0.01364	$2.31M	$14.18M	$14.18M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-12.03	$14.14M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$107.87K ₿0.23	$14.14M ₿428.51	$14.14M ₿0
1403	AEROBUD AEROBUD	$0.01412	-1.72	$14.12M	$0.01467	$0.01339	$328.68K	$14.12M	$14.12M
1404	Trias Token TRIAS	$1.41 ₿0.00016	-3.83	$14.11M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$294.36K ₿25.34	$14.11M ₿1.67K	$14.11M ₿1.67K
1405	Guild of Guardians GOG	$0.01905 ₿0.0000025	2.77	$14.1M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$282.29K ₿27.1	$19.06M ₿2.56K	$14.1M ₿1.42K
1406	WeatherXM WXM	$0.2226	-1.61	$14.07M	$0.2499	$0.2127	$155.92K	$22.33M	$14.07M
1407	OPEN Ticketing Ecosystem OPN	$0.0006138 ₿0.000000045	0.39	$14.07M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$80.19K ₿5.25	$14.07M ₿284.09	$14.07M ₿284.09
1408	Nuvola Digital NVL	$0.8363	2.35	$14.07M	$0.8382	$0.7848	$70.77K	$17.56M	$14.07M
1410	Tensorplex Staked TAO STTAO	$510.13 ₿0.0092	0.62	$13.96M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.06K ₿3.54	$13.96M ₿226.01	$13.96M ₿226.01
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01834 ₿0.00000017	$0.01766 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Fracton Protocol FT	$0.1582 ₿0.000030	-1.16	$13.84M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.29K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1414	Silo Finance [OLD] SILO	$0.04326 ₿0.0000014	2.28	$13.8M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$11.01K ₿0.33	$43.27M ₿1.48K	$13.8M ₿455.88
1415	WazirX WRX	$0.03013 ₿0.0000045	-5.22	$13.78M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.06K ₿0.76	$30.19M ₿4.19K	$13.78M ₿1.91K
1417	Hoppy HOPPY	$0.00003261	-1.88	$13.72M	$0.00003411	$0.00003083	$2.37M	$13.72M	$13.72M
1418	Tranchess CHESS	$0.06829 ₿0.0000038	1.67	$13.72M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.66M ₿62.03	$20.5M ₿1.14K	$13.72M ₿593.76
1419	RabBitcoin RBTC	$0.00000108	-3.06	$13.7M	$0.000001109	$0.000001069	$451.35K	$22.67M	$13.7M
1420	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.64	$13.69M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.29M ₿16.25	$19.42M ₿371.3	$13.69M ₿235.68
1423	Fulcrom FUL	$0.00654 ₿0.00000017	2.25	$13.68M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$43.97K ₿0.42	$131.06M ₿3.45K	$13.68M ₿306.1
1424	LinqAI LNQ	$0.05631 ₿0.0000024	0.41	$13.61M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$730.83K ₿4.63	$50.63M ₿2.45K	$13.61M ₿367.77
1425	Equilibria Finance EQB	$0.402 ₿0.000010	0.03	$13.55M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$123.31K ₿1	$40.2M ₿1.09K	$13.55M ₿314.25
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.86M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	TOPIA TOPIA	$0.009403 ₿0.0000010	-1.48	$13.5M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$75.57K ₿5.14	$47.02M ₿5.16K	$13.5M ₿909.09
1429	DEXTF DEXTF	$0.2041 ₿0.0000035	3.92	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$80.83K ₿1.67	$20.41M ₿357.11	$13.43M ₿235.01
1430	GME GME	$0.001946 ₿0.0000000069	1.57	$13.4M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$3.93M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1431	Quiztok QTCON	$0.001196 ₿0.000000032	-0.54	$13.37M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$72.62K ₿5.17	$14.36M ₿390.42	$13.37M ₿206
1432	LooPIN Network LOOPIN	$0.4283	-2.76	$13.31M	$0.4453	$0.4165	$14.15K	$15.94M	$13.31M
1433	Streamr DATA	$0.01729 ₿0.0000010	-1.35	$13.29M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.25M ₿43.02	$17.33M ₿1.09K	$13.29M ₿833.95
1435	Ellipsis EPS	$0.01893 ₿0.00000043	-0.42	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.85 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1438	Patriot PATRIOT	$0.00131	3.09	$13.11M	$0.0014	$0.001212	$197.78K	$13.11M	$13.11M
1439	Based ETH BSDETH	$2,609.02 ₿0.050	-0.35	$13.11M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$406.67K ₿5.57	$13.11M	$13.11M ₿0
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.36	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Vestra DAO VSTR	$0.009471	9.90	$13.06M	$0.009705	$0.007737	$310.62K	$474.51M	$13.06M
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,910 ₿1.00047	0.52	$12.98M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$29.61K ₿10.65	$12.98M	$12.98M ₿0
1447	Pirate Nation Token PIRATE	$0.06366	-4.64	$12.93M	$0.06717	$0.06366	$1.46M	$62.76M	$12.93M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.14	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$53.03K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1451	Brett (ETH) BRETT	$0.187	-3.14	$12.83M	$0.2	$0.1864	$803.72K	$12.83M	$12.83M
1452	lmeow LMEOW	$0.01277 ₿0.00000031	-2.44	$12.79M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.28K ₿10.51	$12.79M ₿313.62	$12.79M ₿313.62
1454	Tokocrypto TKO	$0.1694 ₿0.0000088	-0.97	$12.73M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.49M ₿62.15	$84.84M ₿4.41K	$12.73M ₿661.22
1457	Beethoven X BEETS-LEGACY	$0.05418 ₿0.00000070	-9.12	$12.66M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6.02K ₿0.19	$12.98M ₿159	$12.66M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.57	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.39M ₿86.44	$42.43M ₿2.1K	$12.65M ₿439.39
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,541.24	0.16	$12.59M	$2,601.29	$2,458.94	$329.36K	$12.59M	$12.59M
1460	Sovrun SOVRN	$0.01514	-1.01	$12.63M	$0.01542	$0.01454	$137.28K	$13.6M	$12.63M
1461	SpaceChain (ERC-20) SPC	$0.03101 ₿0.00000015	0.39	$12.61M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.6K ₿0.67	$18.73M ₿92.26	$12.61M ₿61.7
1462	THORWallet DEX TGT	$0.02142 ₿0.00000048	13.33	$12.6M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$39.64K ₿2.89	$19.38M ₿422.16	$12.6M ₿251.73
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	DeFiPulse Index DPI	$90.91 ₿0.0019	-0.15	$12.54M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$87.16K ₿1.43	$12.54M ₿399.19	$12.54M ₿399.19
1466	Hathor HTR	$0.02708 ₿0.0000016	3.56	$12.54M ₿421.59	$0.02776 ₿0.0000017	$0.02573 ₿0.0000016	$372.01K ₿12.73	$23.55M ₿1.46K	$12.54M ₿421.59
1467	KYVE Network KYVE	$0.01359 ₿0.0000012	-0.03	$12.48M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$67.38K ₿0.55	$16.36M ₿1.39K	$12.48M ₿678.3
1468	f(x) Coin FX	$0.1877 ₿0.0000028	-5.63	$12.43M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$544.6K ₿39.52	$12.43M ₿2.03K	$12.43M ₿2.03K
1470	Zcoin FIRO	$0.7176 ₿0.000028	0.55	$12.4M ₿391.22	$0.7244 ₿0.000030	$0.6927 ₿0.000028	$478.46K ₿61.74	$12.4M ₿617.55	$12.4M ₿391.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}