Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Hacken Token HAI	$0.01848 ₿0.0000011	-0.56	$15.41M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$394.95K ₿4.66	$18.48M ₿1.12K	$15.41M ₿722.13
1340	Token dForce USD USX	$0.9955 ₿0.000015	-0.18	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$19.94K ₿0.48	$133.98M ₿2.48K	$15.39M ₿473.66
1341	Litentry LIT	$0.3404 ₿0.000020	4.53	$15.38M ₿1.02K	$0.3426 ₿0.000021	$0.3154 ₿0.000020	$58.07K ₿41.35	$34.05M ₿2.05K	$15.38M ₿1.02K
1343	JETT CRYPTO JETT	$0.1964	-23.84	$15.36M	$0.2612	$0.193	$160.48K	$19.65M	$15.36M
1344	Biswap BSW	$0.03065 ₿0.0000016	2.12	$15.29M ₿838.72	$0.03097 ₿0.0000017	$0.02941 ₿0.0000016	$17.21M ₿89.11	$17.68M ₿969.69	$15.29M ₿838.72
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1347	Cronos zkEVM CRO ZKCRO	$0.1014	-0.12	$15.15M	$0.1031	$0.1005	$436.83	$15.15M	$15.15M
1349	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.58	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02013 ₿0.0000010	$13.71K ₿1.17	$20.18M ₿1.11K	$15.11M ₿827.24
1351	COCA COCA	$0.133	0.98	$15.1M	$0.1332	$0.1313	$560.89K	$133.03M	$15.1M
1352	American Coin USA	$0.0000013	6.43	$15.1M	$0.000001329	$0.00000121	$455.51K	$15.1M	$15.1M
1355	The Doge NFT DOG	$0.001123 ₿0.00000023	-0.07	$14.96M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$93.69K ₿55.01	$19.06M ₿3.98K	$14.96M ₿3.5K
1356	Ribbon Finance RBN	$0.1557 ₿0.000025	0.45	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.53K ₿82.44	$155.78M ₿25.38K	$14.96M ₿24.34K
1359	Dione DIONE	$0.00147 ₿0.00000026	-2.20	$14.91M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$172.39K ₿64.88	$19.75M ₿2.62K	$14.91M ₿2.5K
1360	ChainSwap CSWAP	$0.01563 ₿0.0000019	-0.30	$14.91M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$26.73K ₿40.57	$15.64M ₿1.9K	$14.91M ₿0
1361	PIVX PIVX	$0.1597 ₿0.0000068	1.87	$14.86M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.86M ₿560.3	$14.86M ₿560.3
1362	Lion Cat LCAT	$0.03695	-0.23	$14.83M	$0.04152	$0.03669	$200.24K	$22.17M	$14.83M
1365	Wagmi WAGMI	$0.008158 ₿0.00000019	5.38	$14.91M ₿303.09	$0.008249 ₿0.00000020	$0.007562 ₿0.00000018	$2.2M ₿5.7	$43M	$14.91M ₿303.09
1367	Leash LEASH	$136.79 ₿0.0071	-5.56	$14.71M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.31M ₿31.44	$14.71M ₿773.16	$14.71M ₿772.97
1368	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	1.72	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006029 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1369	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002768 ₿0.000000026	$0.001841 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-0.10	$14.63M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$795.63K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1371	Houdini Swap LOCK	$0.1564 ₿0.000012	2.84	$14.63M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$60.51K ₿10.26	$14.63M ₿1.19K	$14.63M ₿384.21
1372	Alchemix USD ALUSD	$0.9872 ₿0.000014	-0.13	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$146.64K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1373	SUKU SUKU	$0.03309 ₿0.0000032	-2.26	$14.58M ₿765.22	$0.03406 ₿0.0000034	$0.03242 ₿0.0000016	$248.41K ₿104.01	$49.64M ₿4.99K	$14.58M ₿765.22
1374	Penumbra UM	$0.4044	-0.08	$14.57M	$0.4059	$0.4031	$2.1K	$40.46M	$14.57M
1375	Soil SOIL	$0.4166 ₿0.000042	-3.38	$14.56M ₿298.31	$0.4367 ₿0.000045	$0.4166 ₿0.000038	$135.54K ₿10.9	$41.66M ₿4.24K	$14.56M ₿298.31
1376	sUSD (Optimism) SUSD	$0.9655	0.23	$14.56M	$0.9689	$0.9588	$312.27K	$14.56M	$14.56M
1377	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.60	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$217.08K ₿5.42	$19.64M ₿1.39K	$14.55M ₿900.95
1378	Volt Inu VOLT	$0.0000002342 ₿0.0000000000076	-0.97	$14.55M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$351.33K ₿68.96	$16.13M ₿530.22	$14.55M ₿478.45
1379	FIO Protocol FIO	$0.01791 ₿0.00000066	3.19	$14.52M ₿481.58	$0.01808 ₿0.00000069	$0.01731 ₿0.00000065	$3.71M ₿100.74	$17.92M ₿665.36	$14.52M ₿481.58
1380	Helium IOT IOT	$0.0005947 ₿0.000000018	1.98	$14.47M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.81K ₿0.42	$118.93M ₿3.62K	$14.47M ₿458.76
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.23	$14.43M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.05K ₿8.33	$32.53M ₿1.66K	$14.43M ₿723.15
1382	JumpToken JMPT	$1.01 ₿0.000014	0.54	$14.43M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$19.28K ₿0.02	$31.12M ₿445.88	$14.43M ₿203.75
1383	OPEN Ticketing Ecosystem OPN	$0.0006289 ₿0.000000045	6.75	$14.41M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.82K ₿5.25	$14.41M ₿284.09	$14.41M ₿284.09
1384	Sturdy STRDY	$0.6939 ₿0.000015	-1.50	$14.37M ₿76.02	$0.7512 ₿0.000016	$0.693 ₿0.000015	$3.89M ₿2.05	$69.39M ₿1.5K	$14.37M ₿76.02
1385	Dinero DINERO	$0.01989	0.21	$14.36M	$0.02065	$0.01882	$116.73K	$24.78M	$14.36M
1386	GameFi GAFI	$1.31 ₿0.00013	2.01	$14.36M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.36K ₿2.4	$19.61M ₿2.07K	$14.36M ₿1.51K
1388	Cross The Ages CTA	$0.02871	1.98	$14.35M	$0.02878	$0.02792	$107.36K	$14.38M	$14.35M
1390	Cloud CLOUD	$0.07951	-2.38	$14.31M	$0.08226	$0.07736	$2.23M	$79.51M	$14.31M
1391	Koma Inu KOMA	$0.02354	2.98	$14.31M	$0.02386	$0.02231	$6.11M	$14.31M	$14.31M
1392	Planet IX IXT	$0.1033 ₿0.0000015	3.55	$14.27M ₿175.01	$0.1082 ₿0.0000016	$0.09973 ₿0.0000015	$41.62K ₿4.2	$15.84M ₿241.76	$14.27M ₿175.01
1393	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.77	$14.23M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.61M ₿1.13K	$14.23M	$14.23M ₿0
1394	AMO Coin AMO	$0.0006708 ₿0.000000013	-0.91	$14.22M ₿256.9	$0.0006793 ₿0.000000014	$0.0006676 ₿0.000000013	$82.35K ₿2.06	$14.22M ₿285.15	$14.22M ₿256.9
1395	KRYLL KRL	$0.3586 ₿0.000013	-0.31	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$99.61K ₿15.88	$17.72M ₿662.75	$14.22M ₿490.29
1396	Guild of Guardians GOG	$0.01913 ₿0.0000025	4.03	$14.2M ₿1.42K	$0.01941 ₿0.0000025	$0.01837 ₿0.0000018	$288.01K ₿27.1	$19.2M ₿2.56K	$14.2M ₿1.42K
1397	Xandeum XAND	$0.01057	-3.05	$14.2M	$0.01107	$0.01041	$3.05K	$42.47M	$14.2M
1398	Fantom Bomb BOMB	$0.02892 ₿0.00000038	0.38	$14.18M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.24K ₿5.26	$14.18M	$14.18M ₿0
1399	Foxsy AI FOXSY	$0.0209	-3.22	$14.11M	$0.02214	$0.02069	$1.09M	$41.42M	$14.11M
1400	Persistence XPRT	$0.06208 ₿0.0000045	-0.16	$14.11M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.37M ₿6.88	$14.2M ₿924.05	$14.11M ₿918.58
1402	AstraAI ASTRA	$1.41 ₿0.000042	-11.30	$14.05M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$118.3K ₿0.23	$14.05M ₿428.51	$14.05M ₿0
1403	WeatherXM WXM	$0.2223	-0.07	$14.01M	$0.2499	$0.2127	$148.46K	$22.24M	$14.01M
1404	Trias Token TRIAS	$1.4 ₿0.00016	-8.95	$14.08M ₿1.67K	$1.54 ₿0.00018	$1.31 ₿0.00016	$404.63K ₿25.34	$14.08M ₿1.67K	$14.08M ₿1.67K
1405	ORBIT GRIFT	$0.01585	6.35	$13.91M	$0.01608	$0.01481	$4.42M	$15.8M	$13.91M
1406	Beethoven X BEETS-LEGACY	$0.05943 ₿0.00000070	-0.72	$13.9M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$1.59K ₿0.19	$14.26M ₿159	$13.9M ₿128.96
1407	Tensorplex Staked TAO STTAO	$507.87 ₿0.0092	1.20	$13.89M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$81.7K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	-0.01*	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1409	Pixer Eternity PXT	$0.006451 ₿0.00000028	-2.29	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.78K ₿1.66	$64.51M ₿2.85K	$13.88M ₿7.87
1410	Mother Iggy MOTHER	$0.01406	-5.55	$13.87M	$0.01578	$0.01364	$2.42M	$13.87M	$13.87M
1411	Fracton Protocol FT	$0.1582 ₿0.000030	-1.37	$13.84M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$16.14K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1412	RabBitcoin RBTC	$0.000001089	-1.13	$13.82M	$0.000001109	$0.00000108	$460.62K	$22.87M	$13.82M
1413	Tranchess CHESS	$0.06874 ₿0.0000038	3.70	$13.8M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.59M ₿62.03	$20.63M ₿1.14K	$13.8M ₿593.76
1416	Nuvola Digital NVL	$0.8173	2.11	$13.75M	$0.836	$0.7848	$66.43K	$17.16M	$13.75M
1417	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-10.70	$13.68M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.35M ₿16.25	$19.41M ₿371.3	$13.68M ₿235.68
1419	Fulcrom FUL	$0.006532 ₿0.00000017	2.51	$13.63M ₿306.1	$0.006573 ₿0.00000018	$0.006314 ₿0.00000017	$44.77K ₿0.42	$130.51M ₿3.45K	$13.63M ₿306.1
1420	Cryptex Finance CTX	$1.83 ₿0.000066	-0.72	$13.62M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.11M ₿10.89	$18.28M ₿667.6	$13.62M ₿383.05
1421	WazirX WRX	$0.02979 ₿0.0000045	-6.84	$13.6M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$105.53K ₿0.76	$29.79M ₿4.19K	$13.6M ₿1.91K
1422	Silo Finance [OLD] SILO	$0.04259 ₿0.0000014	0.73	$13.58M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.75K ₿0.33	$42.6M ₿1.48K	$13.58M ₿455.88
1424	Quiztok QTCON	$0.001209 ₿0.000000032	1.08	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$92.08K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1425	AEROBUD AEROBUD	$0.01352	-4.12	$13.49M	$0.01467	$0.01339	$319.62K	$13.49M	$13.49M
1427	DEXTF DEXTF	$0.204 ₿0.0000035	4.20	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$88.19K ₿1.67	$20.41M ₿357.11	$13.43M ₿235.01
1428	Equilibria Finance EQB	$0.398 ₿0.000010	3.03	$13.39M ₿314.25	$0.4026 ₿0.000011	$0.3852 ₿0.000010	$61.1K ₿1	$39.74M ₿1.09K	$13.39M ₿314.25
1429	Streamr DATA	$0.01734 ₿0.0000010	1.48	$13.31M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.18M ₿43.02	$17.35M ₿1.09K	$13.31M ₿833.95
1430	Hoppy HOPPY	$0.00003151	-5.75	$13.26M	$0.00003415	$0.00003083	$2.37M	$13.26M	$13.26M
1431	GME GME	$0.001925 ₿0.0000000069	7.24	$13.26M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.34M ₿6.91	$13.26M ₿47.89	$13.26M ₿0
1432	LinqAI LNQ	$0.05479 ₿0.0000024	-1.77	$13.24M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$730.6K ₿4.63	$49.24M ₿2.45K	$13.24M ₿367.77
1433	Pirate Nation Token PIRATE	$0.06508	-1.52	$13.24M	$0.06717	$0.06402	$1.93M	$64.24M	$13.24M
1436	Ellipsis EPS	$0.01887 ₿0.00000043	-0.08	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.99 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1437	LooPIN Network LOOPIN	$0.4233	-1.65	$13.12M	$0.4453	$0.4165	$12.76K	$15.71M	$13.12M
1440	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.86	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1442	Brett (ETH) BRETT	$0.1903	-0.52	$13.06M	$0.2	$0.1878	$802.22K	$13.06M	$13.06M
1443	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,760 ₿1.00047	1.58	$12.96M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.61K ₿10.65	$12.96M	$12.96M ₿0
1444	ValleyDAO GROW	$0.4311 ₿0.000021	-0.09	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$44.9K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1445	Based ETH BSDETH	$2,572.07 ₿0.050	0.32	$12.9M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$388.29K ₿5.57	$12.9M	$12.9M ₿0
1446	Vestra DAO VSTR	$0.009347	15.76	$12.86M	$0.009705	$0.007737	$332.13K	$467.36M	$12.86M
1453	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.48	$12.72M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$71.25K ₿1.7	$13.69M ₿91.66	$12.72M ₿85.2
1454	f(x) Coin FX	$0.1922 ₿0.0000028	-2.64	$12.73M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$626.37K ₿39.52	$12.73M ₿2.03K	$12.73M ₿2.03K
1455	Bitcoin Gold BTG	$0.7264 ₿0.00066	-1.17	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.33K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1456	lmeow LMEOW	$0.01268 ₿0.00000031	-2.28	$12.69M ₿313.62	$0.01352 ₿0.00000041	$0.01264 ₿0.00000031	$67.97K ₿10.51	$12.69M ₿313.62	$12.69M ₿313.62
1457	Tokocrypto TKO	$0.1684 ₿0.0000088	-0.64	$12.63M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.48M ₿62.15	$84.23M ₿4.41K	$12.63M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.65	$12.63M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.39M ₿86.44	$42.37M ₿2.1K	$12.63M ₿439.39
1460	DeFiPulse Index DPI	$90.3 ₿0.0019	4.16	$12.58M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$93.84K ₿1.43	$12.58M ₿399.19	$12.58M ₿399.19
1461	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1462	Hathor HTR	$0.02715 ₿0.0000016	4.29	$12.57M ₿421.59	$0.02776 ₿0.0000017	$0.02526 ₿0.0000016	$370.16K ₿12.73	$23.61M ₿1.46K	$12.57M ₿421.59
1463	Patriot PATRIOT	$0.001254	-1.47	$12.54M	$0.0014	$0.001212	$186.36K	$12.54M	$12.54M
1464	SpaceChain (ERC-20) SPC	$0.0308 ₿0.00000015	0.46	$12.52M ₿61.7	$0.03102 ₿0.00000015	$0.03053 ₿0.00000013	$4.91K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1465	THORWallet DEX TGT	$0.02121 ₿0.00000048	14.52	$12.48M ₿251.73	$0.0213 ₿0.00000056	$0.0184 ₿0.00000045	$35.31K ₿2.89	$19.19M ₿422.16	$12.48M ₿251.73
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,496.36	-0.46	$12.44M	$2,601.29	$2,458.94	$347.73K	$12.44M	$12.44M
1467	KYVE Network KYVE	$0.01355 ₿0.0000012	-3.24	$12.44M ₿678.3	$0.01403 ₿0.0000013	$0.0133 ₿0.0000012	$68.83K ₿0.55	$16.31M ₿1.39K	$12.44M ₿678.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}