Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Lung Ecosystem Coin'leri

Lung Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Lung Ecosystem (3513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	XEN Crypto XEN	$0.00000007337 ₿0.0000000000054	-2.71	$13.14M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$919.42K ₿70.21	$13.14M ₿457.06	$13.14M ₿457.06
1274	JumpToken JMPT	$0.9253 ₿0.000014	-0.07	$13.11M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$9.1K ₿0.02	$28.48M ₿445.88	$13.11M ₿203.75
1276	WeatherXM WXM	$0.2063	-0.13	$13M	$0.2119	$0.2034	$121.47K	$20.63M	$13M
1277	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.74	$12.98M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.73M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1278	Empyreal EMP	$43.2 ₿0.00065	-6.00	$12.96M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.94K ₿0.51	$12.96M ₿195.42	$12.96M ₿195.42
1283	iMe Lab LIME	$0.01706 ₿0.0000013	-1.61	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$353.72K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1285	Skey Network SKEY	$0.01784 ₿0.00000071	-10.39	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$177.56K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1286	ChainSwap CSWAP	$0.01347 ₿0.0000019	0.12	$12.84M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.89K ₿40.57	$13.47M ₿1.9K	$12.84M ₿0
1287	GoGoPool ggAVAX GGAVAX	$19.32 ₿0.00070	-3.89	$12.82M ₿0	$20.36 ₿0.00071	$19.23 ₿0.00069	$245.16K ₿0.03	$12.82M	$12.82M ₿0
1288	Fulcrom FUL	$0.006203 ₿0.00000017	-1.65	$12.82M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$18.3K ₿0.42	$124.1M ₿3.45K	$12.82M ₿306.1
1289	Beefy.Finance BIFI	$160.27 ₿0.0060	0.66	$12.81M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$129.43K ₿53.67	$12.81M ₿488.28	$12.81M ₿488.28
1290	Synternet SYNT	$0.01475	-2.49	$12.78M	$0.01545	$0.01472	$893.18K	$16.69M	$12.78M
1291	CryptoFarmers FARM	$0.4649	4.35	$12.78M	$0.4707	$0.4455	$2.83K	$23.25M	$12.78M
1292	My Lovely Coin MLC	$0.2472	-5.63	$12.68M	$0.2642	$0.2469	$54.68K	$56.93M	$12.68M
1296	Grok $GROK	$0.001988 ₿0.00000014	1.84	$12.57M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.53M ₿171.02	$13.12M ₿1K	$12.57M ₿959.29
1297	GAME by Virtuals GAME	$0.01248	-2.25	$12.54M	$0.01298	$0.01227	$2.39M	$12.54M	$12.54M
1298	Hatom HTM	$0.2445 ₿0.000029	-1.85	$12.51M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.21K ₿3.1	$24.43M ₿2.9K	$12.51M ₿617.23
1299	Alpha Fi ALPHA	$1.25	-5.80	$12.46M	$1.34	$1.22	$69.32K	$12.5M	$12.46M
1300	Tokocrypto TKO	$0.1657 ₿0.0000088	-1.01	$12.43M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.54M ₿62.15	$82.85M ₿4.41K	$12.43M ₿661.22
1302	OpenServ SERV	$0.01815	-4.45	$12.41M	$0.01905	$0.01794	$190.96K	$18.15M	$12.41M
1303	SwarmNode.ai SNAI	$0.01375	-9.09	$12.41M	$0.01527	$0.01351	$1.95M	$13.75M	$12.41M
1304	TOKPIE TKP	$0.1564 ₿0.000011	0.98	$12.4M ₿875.35	$0.1568 ₿0.000011	$0.1548 ₿0.000011	$245.44 ₿1.47	$15.64M ₿1.1K	$12.4M ₿875.35
1305	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1306	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1307	LooksRare LOOKS	$0.01246 ₿0.0000024	-1.56	$12.38M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$744.13K ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1308	OPEN Ticketing Ecosystem OPN	$0.0005398 ₿0.000000045	2.28	$12.37M ₿284.09	$0.0005441 ₿0.000000057	$0.0004665 ₿0.000000044	$39.81K ₿5.25	$12.37M ₿284.09	$12.37M ₿284.09
1310	Ellipsis EPS	$0.01766 ₿0.00000043	-1.27	$12.34M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.52 ₿0.01	$12.78M ₿317.94	$12.34M ₿306.85
1311	Portal PORTAL	$0.07363 ₿0.000021	-3.59	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.76M ₿589.8	$73.62M ₿21.63K	$12.3M ₿3.61K
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1313	YieldNest Restaked ETH YNETH	$1,843.14	-0.30	$12.22M	$1,856.95	$1,818.15	$8.25K	$12.22M	$12.22M
1314	Ribbon Finance RBN	$0.126 ₿0.000025	1.01	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.01K ₿82.44	$126.02M ₿25.38K	$12.2M ₿24.34K
1316	Goldcoin GLC	$0.01062 ₿0.00000013	-1.49	$12.18M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.75 ₿0.09	$12.18M ₿9.52	$12.18M ₿150.84
1317	Evercraft Ecotechnologies ECET	$0.01763	2.04	$12.16M	$0.01765	$0.01726	$115.49K	$13.92M	$12.16M
1318	ORA Coin ORA	$0.3313	0.11	$12.15M	$0.337	$0.3207	$156.84K	$110.44M	$12.15M
1319	PIXL PIXL	$0.02429 ₿0.0000011	1.02	$12.15M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.09K ₿0.87	$12.15M ₿555.71	$12.15M ₿555.71
1320	Cryptex Finance CTX	$1.62 ₿0.000066	-3.74	$12.15M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.77M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1322	Quiztok QTCON	$0.00108 ₿0.000000032	1.69	$12.07M ₿206	$0.001093 ₿0.000000034	$0.00104 ₿0.000000032	$104.94K ₿5.17	$12.96M ₿390.42	$12.07M ₿206
1323	The Doge NFT DOG	$0.0009009 ₿0.00000023	-0.72	$12.06M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$12.32K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1324	Slash Vision Labs SVL	$0.002439	0.55	$12.05M	$0.002481	$0.002414	$1.79M	$24.4M	$12.05M
1325	Wise Monkey MONKY	$0.000001419	-1.12	$12.05M	$0.000001489	$0.000001399	$957.33K	$12.05M	$12.05M
1328	Jackal Protocol JKL	$0.1009 ₿0.0000070	-4.87	$11.96M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.37K ₿1.24	$16.2M ₿1.02K	$11.96M ₿690.85
1329	Realio Network RIO	$0.179 ₿0.000031	-4.39	$11.91M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.02M ₿184.88	$11.91M ₿1.74K	$11.91M ₿0
1331	Wrapped STEAMX WSTEAMX	$0.04967 ₿0.00000044	-4.64	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1334	pippin PIPPIN	$0.01179	-3.53	$11.78M	$0.01255	$0.01168	$5.95M	$11.78M	$11.78M
1335	Counterparty XCP	$4.55 ₿0.00016	-0.33	$11.78M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.96K ₿0.06	$12.04M ₿427.86	$11.78M ₿418.73
1336	KRYLL KRL	$0.2971 ₿0.000013	-0.92	$11.78M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$61.29K ₿15.88	$14.69M ₿662.75	$11.78M ₿490.29
1338	GOLDAO GOLDAO	$0.01678	4.56	$11.72M	$0.01677	$0.01588	$10.89K	$16.68M	$11.72M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01525 ₿0.0000010	-0.36	$11.7M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$15.26M ₿1.09K	$11.7M ₿833.95
1342	Chain Games CHAIN	$0.0295 ₿0.00000025	2.30	$11.59M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$18.34K ₿0.92	$15.06M ₿127.28	$11.59M ₿86.22
1344	THORSwap THOR	$0.05967 ₿0.0000041	0.97	$11.58M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.11K ₿2.54	$16.78M ₿1.75K	$11.58M ₿717.76
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	Velas VLX	$0.004283 ₿0.00000022	-1.71	$11.58M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$183.64K ₿15.52	$11.58M ₿580.39	$11.58M ₿580.39
1347	Brickken BKN	$0.1617 ₿0.000011	-1.08	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1613 ₿0.000010	$745.63K ₿3.37	$23.14M ₿1.58K	$11.56M ₿360.89
1349	Osmosis allBTC BTC	$83,221 ₿1	-0.67	$11.42M	$84,183 ₿1	$82,224 ₿1	$1.28M	$11.42M	$11.42M
1350	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-2.21	$11.39M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130.13K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1351	Sigma SIGMA	$0.01265	-6.84	$11.38M	$0.01359	$0.01243	$1.34M	$11.38M	$11.38M
1352	PIVX PIVX	$0.1237 ₿0.0000068	-0.58	$11.38M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1353	Sceptre Staked FLR SFLR	$0.01749	-1.16	$11.37M	$0.01793	$0.01716	$532.27K	$11.37M	$11.37M
1354	Tenset 10SET	$0.06782 ₿0.000020	-1.39	$11.35M ₿3.39K	$0.06899 ₿0.000020	$0.06781 ₿0.000016	$110.25K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1355	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.75	$11.34M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$691.32K ₿16.25	$16.68M ₿371.3	$11.34M ₿235.68
1356	Fantom Bomb BOMB	$0.02312 ₿0.00000038	0.05	$11.32M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.13K ₿5.26	$11.32M	$11.32M ₿0
1357	Trias Token TRIAS	$1.13 ₿0.00016	-0.07	$11.32M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$348.86K ₿25.34	$11.32M ₿1.67K	$11.32M ₿1.67K
1358	Shiro Neko SHIRO	$0.00000001131	1.04	$11.32M	$0.00000001182	$0.00000001076	$1.24M	$11.32M	$11.32M
1359	WEMIX Dollar WEMIX$	$0.7742 ₿0.000038	-0.34	$11.29M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$136.49K ₿0	$11.29M ₿453.2	$11.29M ₿410.77
1360	Colony CLY	$0.09977 ₿0.0000036	-2.06	$11.24M ₿373.72	$0.1029 ₿0.0000037	$0.09958 ₿0.0000036	$13.44K ₿1.32	$14.96M ₿541.92	$11.24M ₿373.72
1361	AUSD AUSD	$0.9989	-0.04	$11.23M	$0.9998	$0.9982	$1.04M	$11.23M	$11.23M
1363	Foom FOOM	$0.00000006407 ₿0.00000000000041	-1.03	$11.21M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.69K ₿35.94	$11.21M ₿72.74	$11.21M ₿72.74
1364	Verasity VRA	$0.001143 ₿0.00000010	-3.06	$11.21M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.66M ₿220.35	$110.72M ₿10.62K	$11.21M ₿1.06K
1365	Streamr XDATA XDATA	$0.01605 ₿0.0000011	-56.39	$11.19M ₿766.29	$0.03685 ₿0.0000011	$0.01479 ₿0.0000010	$14.14 ₿5.75	$15.85M ₿1.09K	$11.19M ₿766.29
1366	NATIX Network NATIX	$0.0006389	0.57	$11.17M	$0.0006475	$0.0006267	$206.31K	$63.76M	$11.17M
1369	Lazio Fan Token LAZIO	$0.9314 ₿0.000052	-0.48	$11.09M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.05M ₿86.44	$37.27M ₿2.1K	$11.09M ₿439.39
1370	BLOCKLORDS LRDS	$0.1617	-4.94	$11.09M	$0.173	$0.1614	$771.46K	$16.15M	$11.09M
1371	Fractal Bitcoin FB	$0.6826	-2.44	$11.07M	$0.717	$0.6598	$1.11M	$81.88M	$11.07M
1372	Nimiq NIM	$0.0008531 ₿0.000000022	-4.90	$11.06M ₿265.66	$0.000903 ₿0.000000023	$0.0008512 ₿0.000000020	$93.36K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1374	Sovrun SOVRN	$0.01318	1.41	$10.98M	$0.01373	$0.01288	$862.11K	$11.83M	$10.98M
1375	Clore.ai CLORE	$0.0214 ₿0.0000034	-2.61	$10.98M ₿1.11K	$0.02198 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$11.06M ₿1.12K	$10.98M ₿1.11K
1376	Pocketcoin PKOIN	$0.9591 ₿0.0000074	0.78	$10.95M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.56K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1377	Sturdy STRDY	$0.5564 ₿0.000015	-2.51	$10.93M ₿76.02	$0.5728 ₿0.000016	$0.5361 ₿0.000015	$1.71M ₿2.05	$55.64M ₿1.5K	$10.93M ₿76.02
1378	Robonomics Network XRT	$3.79 ₿0.00012	7.64	$10.93M ₿219.48	$3.79 ₿0.00013	$3.42 ₿0.00011	$23.9K ₿4.71	$10.93M ₿1.19K	$10.93M ₿219.48
1379	Sovryn SOV	$0.1819 ₿0.000034	0.27	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.22K ₿5.79	$18.19M ₿3.46K	$10.93M ₿2.07K
1380	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	-0.92	$10.92M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$134.72K ₿6.98	$24.62M ₿532.05	$10.92M ₿228.29
1381	WazirX WRX	$0.0239 ₿0.0000045	-3.14	$10.91M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.46K ₿0.76	$23.9M ₿4.19K	$10.91M ₿1.91K
1382	MON MON	$0.02642	-1.20	$10.89M	$0.02849	$0.02612	$1.54M	$26.38M	$10.89M
1383	Book of Ethereum BOOE	$0.1086	1.14	$10.86M	$0.1087	$0.09716	$112.38K	$10.86M	$10.86M
1385	Stonks STNK	$18.56	-4.30	$10.8M	$19.39	$18.27	$96.01K	$10.8M	$10.8M
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	Flamingo Finance FLM	$0.0177 ₿0.0000019	2.50	$10.78M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.03M ₿271.31	$10.78M ₿1.13K	$10.78M ₿1.13K
1388	BOB BOB	$0.5137	-0.80	$10.78M	$0.5326	$0.4917	$38.96K	$10.78M	$10.78M
1389	Nuvola Digital NVL	$0.6421	-1.99	$10.78M	$0.6582	$0.6299	$50.84K	$13.48M	$10.78M
1390	Boba Oppa BOBAOPPA	$0.0005379 ₿0.0000000081	-9.98	$10.76M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$149.37K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1391	Lion Cat LCAT	$0.03026	6.57	$10.74M	$0.03297	$0.02819	$131.3K	$18.16M	$10.74M
1392	DEXTF DEXTF	$0.1624 ₿0.0000035	-1.70	$10.7M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$147.15K ₿1.67	$16.25M ₿357.11	$10.7M ₿235.01
1394	Coupon Assets CA	$0.5794 ₿0.0000093	1.14	$10.65M ₿116.32	$0.5821 ₿0.0000093	$0.5697 ₿0.0000089	$3.21M ₿69	$156.41M ₿2.54K	$10.65M ₿116.32
1396	Polimec PLMC	$0.1695 ₿0.0000058	15.29	$10.63M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$54.13K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1397	MixMarvel MIX	$0.001153 ₿0.000000045	-0.44	$10.63M ₿317.2	$0.001172 ₿0.000000047	$0.001144 ₿0.000000042	$399.25K ₿3.04	$11.55M ₿454.22	$10.63M ₿317.2
1398	Stader BNBx BNBX	$647.58 ₿0.0092	-0.98	$10.62M ₿420.61	$656.02 ₿0.0092	$647.51 ₿0.0089	$816.86 ₿2.47	$0	$10.62M ₿420.61
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06196 ₿0.00000074	$0.05556 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	Comtech Gold CGO	$97.17 ₿0.0011	-0.15	$10.6M ₿156.14	$97.6 ₿0.0011	$96.96 ₿0.0010	$756.05K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}