Страница результатов 12 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Voxies VOXEL	$0.05971 ₿0.0000045	4.12	$14.08M ₿788.95	$0.06047 ₿0.0000049	$0.05724 ₿0.0000045	$9.03M ₿112	$17.92M ₿1.37K	$14.08M ₿788.95
1369	Wecan WECAN	$0.008173 ₿0.000000057	-4.14	$14.08M ₿99.56	$0.008868 ₿0.000000058	$0.008084 ₿0.000000053	$137.4K ₿0.34	$16.35M ₿115.62	$14.08M ₿99.56
1370	Sigma SIGMA	$0.01552	9.70	$13.97M	$0.01586	$0.01386	$1.54M	$13.97M	$13.97M
1371	Penpie PNP	$2.67 ₿0.000068	2.83	$14.06M ₿313.31	$2.72 ₿0.000071	$2.57 ₿0.000052	$18.82K ₿5.25	$26.73M ₿683.99	$14.06M ₿313.31
1374	Fantom Bomb BOMB	$0.0285 ₿0.00000038	3.69	$13.77M ₿0	$0.0287 ₿0.00000039	$0.02732 ₿0.00000037	$6.59K ₿5.26	$13.77M	$13.77M ₿0
1375	MemeFi MEMEFI	$0.001383	1.35	$13.86M	$0.001416	$0.001362	$7.9M	$13.86M	$13.86M
1378	zKML ZKML	$0.1432 ₿0.0000066	2.19	$13.82M ₿0	$0.1441 ₿0.0000070	$0.1327 ₿0.0000064	$37.82K ₿7.65	$14.33M ₿660.83	$13.82M ₿0
1380	flexUSD FLEXUSD	$0.08252 ₿0.0000046	-7.77	$13.73M ₿774.83	$0.5548 ₿0.0000052	$0.4905 ₿0.0000046	$1.6 ₿0	$13.73M ₿774.83	$13.73M ₿774.83
1381	Alpha Fi ALPHA	$1.5	0.82	$13.71M	$1.53	$1.46	$51.47K	$14.98M	$13.71M
1382	MOO DENG MOODENG	$0.00003253	8.52	$13.71M	$0.00003471	$0.00002987	$7.29M	$13.71M	$13.71M
1383	KRYLL KRL	$0.3458 ₿0.000013	1.05	$13.7M ₿490.29	$0.3465 ₿0.000013	$0.3417 ₿0.000013	$172.32K ₿15.88	$17.08M ₿662.75	$13.7M ₿490.29
1388	Koma Inu KOMA	$0.0225	8.76	$13.63M	$0.02326	$0.0206	$6.53M	$13.63M	$13.63M
1389	SUKU SUKU	$0.03092 ₿0.0000032	1.61	$13.63M ₿765.22	$0.03115 ₿0.0000034	$0.03033 ₿0.0000016	$211.72K ₿104.01	$46.39M ₿4.99K	$13.63M ₿765.22
1392	AMO Coin AMO	$0.0006406 ₿0.000000013	3.87	$13.58M ₿256.9	$0.0006429 ₿0.000000014	$0.0006167 ₿0.000000013	$78.74K ₿2.06	$13.58M ₿285.15	$13.58M ₿256.9
1393	Based ETH BSDETH	$2,682.32 ₿0.050	4.84	$13.57M ₿0	$2,726.44 ₿0.052	$2,550.23 ₿0.050	$6.83M ₿5.57	$13.57M	$13.57M ₿0
1394	Dione DIONE	$0.001335 ₿0.00000026	1.00	$13.54M ₿2.5K	$0.001352 ₿0.00000027	$0.00126 ₿0.00000024	$279.15K ₿64.88	$17.93M ₿2.62K	$13.54M ₿2.5K
1395	STUFF.io STUFF	$0.005859 ₿0.00000055	3.18	$13.5M ₿0	$0.005933 ₿0.00000064	$0.005555 ₿0.00000054	$30.16K ₿1.85	$58.59M ₿48.34	$13.5M ₿0
1396	AEROBUD AEROBUD	$0.01348	8.40	$13.5M	$0.01374	$0.01243	$215.68K	$13.5M	$13.5M
1397	Equilibria Finance EQB	$0.3985 ₿0.000010	5.13	$13.44M ₿314.25	$0.4014 ₿0.000011	$0.3777 ₿0.000010	$30.74K ₿1	$39.86M ₿1.09K	$13.44M ₿314.25
1398	GameFi GAFI	$1.23 ₿0.00013	-1.23	$13.43M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$178.87K ₿2.4	$18.34M ₿2.07K	$13.43M ₿1.51K
1399	Goldcoin GLC	$0.01171 ₿0.00000013	90.13	$13.42M ₿150.84	$0.01171 ₿0.00000013	$0.005772 ₿0.00000012	$0.34 ₿0.09	$13.42M ₿9.52	$13.42M ₿150.84
1400	Bellscoin BELLS	$0.2207 ₿0.0000076	-2.30	$13.41M ₿114.88	$0.2352 ₿0.0000091	$0.2165 ₿0.0000072	$729.56K ₿2.79	$13.41M ₿114.88	$13.41M ₿114.88
1402	Hifi Finance HIFI	$0.09049 ₿0.000016	5.72	$13.41M ₿1.98K	$0.09216 ₿0.000018	$0.0853 ₿0.000016	$4.75M ₿384.77	$15.1M ₿2.31K	$13.41M ₿1.98K
1404	BasedAI BASEDAI	$0.3758 ₿0.00015	37.55	$13.37M ₿0	$0.3916 ₿0.00015	$0.2729 ₿0.00014	$343.52K ₿56.24	$13.37M ₿5.36K	$13.37M ₿0
1405	Volt Inu VOLT	$0.0000002139 ₿0.0000000000076	1.48	$13.34M ₿478.45	$0.0000002179 ₿0.0000000000083	$0.0000002103 ₿0.0000000000076	$439.64K ₿68.96	$14.78M ₿530.22	$13.34M ₿478.45
1406	Quiztok QTCON	$0.001192 ₿0.000000032	1.63	$13.32M ₿206	$0.001234 ₿0.000000034	$0.001147 ₿0.000000032	$137.76K ₿5.17	$14.31M ₿390.42	$13.32M ₿206
1407	Cryptex Finance CTX	$1.78 ₿0.000066	4.16	$13.27M ₿383.05	$1.8 ₿0.000069	$1.69 ₿0.000064	$6.61M ₿10.89	$17.75M ₿667.6	$13.27M ₿383.05
1408	PiP PIP	$16.84	40.24	$13.24M	$16.84	$11.76	$662.29K	$13.24M	$13.24M
1409	Biswap BSW	$0.02649 ₿0.0000016	5.62	$13.22M ₿838.72	$0.02695 ₿0.0000017	$0.02506 ₿0.0000016	$19.68M ₿89.11	$15.28M ₿969.69	$13.22M ₿838.72
1411	Tensorplex Staked TAO STTAO	$497.96 ₿0.0092	-2.20	$13.2M ₿226.01	$511.39 ₿0.0093	$497.06 ₿0.0080	$99.52K ₿3.54	$13.2M ₿226.01	$13.2M ₿226.01
1412	Persistence XPRT	$0.058 ₿0.0000045	-5.07	$13.18M ₿918.58	$0.06131 ₿0.0000046	$0.05751 ₿0.0000045	$4.96M ₿6.88	$13.31M ₿924.05	$13.18M ₿918.58
1414	WeatherXM WXM	$0.2009	5.12	$13.15M	$0.2012	$0.1911	$110.23K	$20.09M	$13.15M
1415	PIVX PIVX	$0.14 ₿0.0000068	5.24	$13.12M ₿560.3	$0.1442 ₿0.0000071	$0.133 ₿0.0000068	$1.95M ₿63.8	$13.12M ₿560.3	$13.12M ₿560.3
1417	MANEKI MANEKI	$0.001475	3.89	$13.1M	$0.00149	$0.0014	$4.63M	$13.14M	$13.1M
1418	lmeow LMEOW	$0.01307 ₿0.00000031	9.02	$13.08M ₿313.62	$0.01332 ₿0.00000041	$0.01162 ₿0.00000031	$140.24K ₿10.51	$13.08M ₿313.62	$13.08M ₿313.62
1419	Ellipsis EPS	$0.01871 ₿0.00000043	1.73	$13.07M ₿306.85	$0.01886 ₿0.00000043	$0.01834 ₿0.00000042	$82.39 ₿0.01	$13.55M ₿317.94	$13.07M ₿306.85
1420	SwissCheese SWCH	$0.3043 ₿0.000011	0.45	$13.01M ₿211.92	$0.3164 ₿0.000011	$0.2848 ₿0.000010	$4.75M ₿8.94	$36.52M ₿1.39K	$13.01M ₿211.92
1421	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,491 ₿1.00047	1.49	$13.01M ₿0	$107,410 ₿1.015	$104,311 ₿0.98	$31.52K ₿10.65	$13.01M	$13.01M ₿0
1422	Sturdy STRDY	$0.6375 ₿0.000015	10.01	$13.01M ₿76.02	$0.6375 ₿0.000016	$0.5527 ₿0.000015	$111.73K ₿2.05	$63.75M ₿1.5K	$13.01M ₿76.02
1424	U.CASH UCASH	$0.001223 ₿0.0000000018	-0.19	$12.99M ₿19.58	$0.001228	$0.001223	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1425	FIO Protocol FIO	$0.01598 ₿0.00000066	5.20	$12.97M ₿481.58	$0.01618 ₿0.00000069	$0.01516 ₿0.00000065	$2.81M ₿100.74	$15.99M ₿665.36	$12.97M ₿481.58
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,620.03	5.74	$12.98M	$2,637.49	$2,475.85	$310.9K	$12.98M	$12.98M
1427	ONBUFF LWA	$0.01681 ₿0.00000057	-4.38	$12.95M ₿439.39	$0.0177 ₿0.00000058	$0.01662 ₿0.00000056	$2.29M ₿4.82	$12.95M ₿439.39	$12.95M ₿439.39
1428	Binance-Peg EOS EOS	$0.6461 ₿0.000015	1.48	$12.91M ₿0	$0.6642 ₿0.000015	$0.633 ₿0.000014	$101.84K ₿0.34	$12.91M	$12.91M ₿0
1430	Penumbra UM	$0.3556	-0.61	$12.81M	$0.3614	$0.3549	$6.74K	$35.58M	$12.81M
1431	Nuvola Digital NVL	$0.761	3.60	$12.8M	$0.7776	$0.7314	$13.8K	$15.98M	$12.8M
1432	Planet IX IXT	$0.08949 ₿0.0000015	-0.86	$12.76M ₿175.01	$0.09297 ₿0.0000016	$0.08734 ₿0.0000015	$61.76K ₿4.2	$13.71M ₿241.76	$12.76M ₿175.01
1434	Wagmi WAGMI	$0.007024 ₿0.00000019	3.56	$12.76M ₿303.09	$0.007134 ₿0.00000020	$0.006773 ₿0.00000018	$1.68M ₿5.7	$36.66M	$12.76M ₿303.09
1435	Counterparty XCP	$4.89 ₿0.00016	-0.12	$12.69M ₿418.73	$5.72 ₿0.00017	$4.89 ₿0.00016	$245.64 ₿0.06	$12.96M ₿427.86	$12.69M ₿418.73
1436	SpaceChain (ERC-20) SPC	$0.03119 ₿0.00000015	4.01	$12.69M ₿61.7	$0.03122 ₿0.00000015	$0.02997 ₿0.00000013	$13.76K ₿0.67	$18.85M ₿92.26	$12.69M ₿61.7
1437	bemo Staked TON STTON	$3.49 ₿0.00010	3.00	$12.65M ₿0	$3.49 ₿0.00010	$3.35 ₿0.000094	$2.91K ₿2.03	$12.65M	$12.65M ₿0
1438	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.13	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9931 ₿0.000014	$47.42K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1439	Vestra DAO VSTR	$0.00919	5.08	$12.6M	$0.00942	$0.008713	$26.57K	$459.52M	$12.6M
1440	Foxsy AI FOXSY	$0.01867	3.14	$12.59M	$0.01879	$0.01796	$1.21M	$36.99M	$12.59M
1441	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.97M	$12.58M
1445	Scallop SCA	$0.112 ₿0.000011	-2.18	$12.36M ₿0	$0.1161 ₿0.000012	$0.108 ₿0.000011	$5.03M ₿101.88	$28.08M	$12.36M ₿0
1446	CEEK Smart VR Token CEEK	$0.01272 ₿0.0000010	2.09	$12.31M ₿910.32	$0.01273 ₿0.0000010	$0.01227 ₿0.0000010	$938.26K ₿38.25	$12.72M ₿1.05K	$12.31M ₿910.32
1447	Mochi MOCHI	$0.0000123 ₿0.00000000065	11.35	$12.29M ₿660.41	$0.00001272 ₿0.00000000076	$0.00001103 ₿0.00000000066	$65.28K ₿9.35	$12.29M ₿660.41	$12.29M ₿660.41
1450	LIMITUS LMT	$0.01474	0.38	$12.24M	$0.0156	$0.01402	$720.32K	$12.24M	$12.24M
1451	DeFiPulse Index DPI	$91.39 ₿0.0019	9.14	$12.23M ₿399.19	$91.63 ₿0.0020	$83.51 ₿0.0018	$29.48K ₿1.43	$12.23M ₿399.19	$12.23M ₿399.19
1452	Tranchess CHESS	$0.06126 ₿0.0000038	7.27	$12.23M ₿593.76	$0.06299 ₿0.0000039	$0.05706 ₿0.0000037	$3.87M ₿62.03	$18.38M ₿1.14K	$12.23M ₿593.76
1453	WEMIX Dollar WEMIX$	$0.8398 ₿0.000038	1.80	$12.21M ₿410.77	$0.8763 ₿0.	$0.7946 ₿0.	$197.13K ₿0	$12.21M ₿453.2	$12.21M ₿410.77
1454	KONDUX KNDX	$0.02228 ₿0.0000011	3.26	$12.21M ₿620.21	$0.0225 ₿0.0000012	$0.02126 ₿0.0000011	$22.5K ₿4.69	$21.02M ₿1.08K	$12.21M ₿620.21
1455	SwarmNode.ai SNAI	$0.0135	-1.40	$12.21M	$0.01395	$0.01239	$2.17M	$13.53M	$12.21M
1457	OPEN Ticketing Ecosystem OPN	$0.0005311 ₿0.000000045	-3.80	$12.18M ₿284.09	$0.0005735 ₿0.000000057	$0.0005178 ₿0.000000044	$161.36K ₿5.25	$12.18M ₿284.09	$12.18M ₿284.09
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.02	$12.17M	$1	$0.9959	$39.26K	$12.17M	$12.17M
1459	Swarm BZZ	$0.1927 ₿0.0000082	0.90	$12.17M ₿524.1	$0.1998 ₿0.0000082	$0.1903 ₿0.0000080	$185.88K ₿15.67	$12.17M ₿524.1	$12.17M ₿524.1
1460	Vaiot VAI	$0.03203 ₿0.0000041	5.31	$12.17M ₿1.32K	$0.03204 ₿0.0000045	$0.03002 ₿0.0000041	$449.87K ₿22.35	$12.82M ₿1.65K	$12.17M ₿1.32K
1461	Bitcoin Gold BTG	$0.6923 ₿0.00066	-0.40	$12.13M ₿11.74K	$0.7383 ₿0.00069	$0.6862 ₿0.00066	$5.11K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1462	EthicHub ETHIX	$0.172 ₿0.0000030	1.17	$12.13M ₿214.89	$0.1736 ₿0.0000030	$0.1688 ₿0.0000029	$1.15K ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1463	Samoyedcoin SAMO	$0.002549 ₿0.00000014	-0.84	$12.1M ₿622.21	$0.002631 ₿0.00000015	$0.002481 ₿0.00000014	$1.15M ₿16.53	$12.1M ₿706.6	$12.1M ₿622.21
1466	Stader BNBx BNBX	$736.15 ₿0.0092	2.14	$12.08M ₿420.61	$741.62 ₿0.0092	$720.58 ₿0.0089	$172.28 ₿2.47	$0	$12.08M ₿420.61
1467	BFG Token BFG	$0.0178 ₿0.00000023	3.57	$12M ₿0	$0.01911 ₿0.00000024	$0.01699 ₿0.00000023	$210.33K ₿0.55	$59.07M ₿1.2K	$12M ₿0
1468	Helium IOT IOT	$0.0004974 ₿0.000000018	-1.53	$12.03M ₿458.76	$0.0005096 ₿0.000000019	$0.0004854 ₿0.000000017	$7.17K ₿0.42	$99.52M ₿3.62K	$12.03M ₿458.76
1474	Botto BOTTO	$0.259 ₿0.000017	5.57	$11.98M ₿767.17	$0.2615 ₿0.000019	$0.2443 ₿0.000017	$42.55K ₿16.53	$24.32M ₿1.74K	$11.98M ₿767.17
1475	Osmosis allBTC BTC	$105,445 ₿1	1.17	$11.91M	$106,544 ₿1	$103,460 ₿1	$2.58M	$11.91M	$11.91M
1476	Wrapped STEAMX WSTEAMX	$0.07042 ₿0.00000044	-1.07	$11.86M ₿295.37	$0.07118 ₿0.00000044	$0.07041 ₿0.00000042	$1.43K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1477	Propbase PROPS	$0.02816 ₿0.0000028	-3.23	$11.82M ₿995.45	$0.02928 ₿0.0000035	$0.02814 ₿0.0000028	$2.75M ₿17.69	$33.84M ₿3.47K	$11.82M ₿995.45
1478	ValleyDAO GROW	$0.3927 ₿0.000021	5.05	$11.82M ₿135.23	$0.4037 ₿0.000021	$0.3377 ₿0.000018	$48.3K ₿1.01	$11.82M ₿638.19	$11.82M ₿135.23
1479	DexNet DEXNET	$0.02947 ₿0.00000063	0.01*	$11.81M ₿0	$0.02966 ₿0.00000064	$0.0292 ₿0.00000062	$102.36K ₿12.73	$88.55M ₿141.12	$11.81M ₿0
1480	Masa MASA	$0.02111	0.97	$11.8M	$0.02188	$0.01943	$4.4M	$33.2M	$11.8M
1481	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.3 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1482	Comtech Gold CGO	$107.97 ₿0.0011	0.26	$11.77M ₿156.14	$109 ₿0.0011	$107.68 ₿0.0010	$1.25M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1483	Pundi X NPXS	$0.00004966 ₿0.0000000086	0	$11.74M ₿2.04K	$0.00004966 ₿0.000000010	$0.00004966 ₿0.0000000068	$0 ₿0.15	$12.84M ₿2.23K	$11.74M ₿2.04K
1484	JETT CRYPTO JETT	$0.1813	1.07	$11.7M	$0.1833	$0.1788	$159.44K	$18.14M	$11.7M
1485	Ribbon Finance RBN	$0.1214 ₿0.000025	-1.58	$11.67M ₿24.34K	$0.1266 ₿0.000025	$0.1189 ₿0.000024	$379.03K ₿82.44	$121.65M ₿25.38K	$11.67M ₿24.34K
1486	REN REN	$0.01165 ₿0.0000013	-3.01	$11.65M ₿1.37K	$0.01206 ₿0.0000014	$0.0116 ₿0.0000013	$2.39M ₿273.18	$11.65M ₿1.37K	$11.65M ₿1.37K
1489	Aura Finance AURA	$0.2318 ₿0.000010	2.71	$11.51M ₿487.72	$0.2346 ₿0.000011	$0.2255 ₿0.000010	$6.64K ₿0.47	$18.61M ₿748.66	$11.51M ₿487.72
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bitrue Coin BTR	$0.03318 ₿0.00000088	-3.07	$11.51M ₿253.71	$0.03424 ₿0.00000089	$0.03299 ₿0.00000084	$873.15K ₿159.75	$26.58M ₿705.8	$11.51M ₿253.71
1492	f(x) Coin FX	$0.1735 ₿0.0000028	0.87	$11.49M ₿2.03K	$0.1759 ₿0.0000030	$0.1703 ₿0.0000028	$335.77K ₿39.52	$11.49M ₿2.03K	$11.49M ₿2.03K
1493	Tokocrypto TKO	$0.1529 ₿0.0000088	4.88	$11.48M ₿661.22	$0.1556 ₿0.0000089	$0.1455 ₿0.0000086	$2.07M ₿62.15	$76.52M ₿4.41K	$11.48M ₿661.22
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Silo Finance [OLD] SILO	$0.03892 ₿0.0000014	-1.35	$11.46M ₿455.88	$0.04323 ₿0.0000015	$0.03874 ₿0.0000014	$9.02K ₿0.33	$38.93M ₿1.48K	$11.46M ₿455.88
1495	Mother Iggy MOTHER	$0.01186	1.95	$11.46M	$0.01192	$0.01131	$2.48M	$11.46M	$11.46M
1496	iMe Lab LIME	$0.01516 ₿0.0000013	-2.55	$11.43M ₿570.75	$0.01559 ₿0.0000013	$0.01486 ₿0.0000013	$494.55K ₿48.99	$15.1M ₿1.32K	$11.43M ₿570.75
1497	Jeff JEFF	$11.43	14.69	$11.43M	$11.45	$9.94	$273.8K	$11.43M	$11.43M
1498	Polimec PLMC	$0.1808 ₿0.0000058	0.14	$11.43M ₿0	$0.1874 ₿0.0000059	$0.1757 ₿0.0000055	$146.81K ₿1.3	$18.09M ₿581.21	$11.43M ₿0
1499	Brett (ETH) BRETT	$0.1663	1.31	$11.42M	$0.1744	$0.1637	$1.16M	$11.42M	$11.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}