Ergebnisseite 12 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Shiro Neko SHIRO	$0.00000001545	-4.27	$15.66M	$0.00000001672	$0.00000001558	$1.71M	$15.66M	$15.66M
1340	Wrapped Mantle WMNT	$0.7473 ₿0.000018	2.94	$15.44M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$328.29K ₿115.54	$15.44M	$15.44M ₿0
1341	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1342	Hacken Token HAI	$0.01849 ₿0.0000011	-0.81	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$381.64K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1344	Token dForce USD USX	$0.9955 ₿0.000015	-0.02	$15.36M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1348	COCA COCA	$0.1335	0.93	$15.16M	$0.1335	$0.1313	$564.5K	$133.59M	$15.16M
1349	Litentry LIT	$0.3351 ₿0.000020	3.01	$15.15M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$59.04K ₿41.35	$33.54M ₿2.05K	$15.15M ₿1.02K
1351	Cronos zkEVM CRO ZKCRO	$0.1013	0.25	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1352	ChainSwap CSWAP	$0.01586 ₿0.0000019	0.70	$15.13M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$27.41K ₿40.57	$15.88M ₿1.9K	$15.13M ₿0
1353	The Doge NFT DOG	$0.001134 ₿0.00000023	0.72	$15.11M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$96.67K ₿55.01	$19.25M ₿3.98K	$15.11M ₿3.5K
1354	Impossible Finance Launchpad IDIA	$0.02007 ₿0.0000011	-5.02	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.63K ₿1.17	$20.17M ₿1.11K	$15.1M ₿827.24
1355	Dione DIONE	$0.001483 ₿0.00000026	-1.30	$15.05M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$162.92K ₿64.88	$19.92M ₿2.62K	$15.05M ₿2.5K
1358	PIVX PIVX	$0.1608 ₿0.0000068	2.12	$14.97M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.72M ₿63.8	$14.97M ₿560.3	$14.97M ₿560.3
1360	Ribbon Finance RBN	$0.1558 ₿0.000025	0.27	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.63K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1361	Wagmi WAGMI	$0.008257 ₿0.00000019	6.12	$14.94M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.25M ₿5.7	$43.08M	$14.94M ₿303.09
1362	Lion Cat LCAT	$0.03711	0.08	$14.89M	$0.04152	$0.03675	$199.67K	$22.27M	$14.89M
1365	Leash LEASH	$137.88 ₿0.0071	-2.17	$14.81M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$14.82M ₿773.16	$14.81M ₿772.97
1366	Houdini Swap LOCK	$0.158 ₿0.000012	3.20	$14.77M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.03K ₿10.26	$14.77M ₿1.19K	$14.77M ₿384.21
1369	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	1.59	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1370	Volt Inu VOLT	$0.0000002356 ₿0.0000000000076	-0.06	$14.68M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$354.43K ₿68.96	$16.26M ₿530.22	$14.68M ₿478.45
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002783 ₿0.000000026	$0.001851 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.10	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$150.8K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1373	FIO Protocol FIO	$0.01808 ₿0.00000066	3.57	$14.64M ₿481.58	$0.01808 ₿0.00000069	$0.01731 ₿0.00000065	$3.62M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1374	CEEK Smart VR Token CEEK	$0.01508 ₿0.0000010	-0.61	$14.61M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$779.22K ₿38.25	$15.09M ₿1.05K	$14.61M ₿910.32
1375	Helium IOT IOT	$0.0006003 ₿0.000000018	2.46	$14.61M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.98K ₿0.42	$120.08M ₿3.62K	$14.61M ₿458.76
1376	SUKU SUKU	$0.0331 ₿0.0000032	-2.38	$14.6M ₿765.22	$0.03406 ₿0.0000034	$0.03242 ₿0.0000016	$235.41K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1377	Penumbra UM	$0.4048	-0.09	$14.59M	$0.4059	$0.4031	$1.97K	$40.49M	$14.59M
1378	CHEQD Network CHEQ	$0.01587 ₿0.0000012	1.44	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$216.11K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1379	ORBIT GRIFT	$0.01646	9.25	$14.51M	$0.0165	$0.01481	$4.52M	$16.49M	$14.51M
1380	Koma Inu KOMA	$0.02391	4.34	$14.49M	$0.02396	$0.02231	$7.6M	$14.49M	$14.49M
1381	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	0.04	$14.47M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.61K ₿8.33	$32.61M ₿1.66K	$14.47M ₿723.15
1383	Sturdy STRDY	$0.6973 ₿0.000015	-1.58	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4.02M ₿2.05	$69.73M ₿1.5K	$14.44M ₿76.02
1384	JumpToken JMPT	$1.01 ₿0.000014	0.53	$14.44M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$19.11K ₿0.02	$31.15M ₿445.88	$14.44M ₿203.75
1385	OPEN Ticketing Ecosystem OPN	$0.0006295 ₿0.000000045	3.54	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.41K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1386	Soil SOIL	$0.4124 ₿0.000042	-4.44	$14.43M ₿298.31	$0.4367 ₿0.000045	$0.4128 ₿0.000038	$139.79K ₿10.9	$41.3M ₿4.24K	$14.43M ₿298.31
1387	GameFi GAFI	$1.32 ₿0.00013	2.32	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.98K ₿2.4	$19.7M ₿2.07K	$14.41M ₿1.51K
1388	Cloud CLOUD	$0.08006	-1.93	$14.41M	$0.08226	$0.07736	$2.26M	$80.06M	$14.41M
1389	Dinero DINERO	$0.01991	-0.47	$14.37M	$0.02065	$0.01882	$116.32K	$24.8M	$14.37M
1390	Cross The Ages CTA	$0.02873	2.29	$14.36M	$0.02885	$0.02792	$111.17K	$14.39M	$14.36M
1391	sUSD (Optimism) SUSD	$0.9521	-1.16	$14.35M	$0.9689	$0.9487	$413.24K	$14.35M	$14.35M
1393	AMO Coin AMO	$0.0006754 ₿0.000000013	0.44	$14.32M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$75.54K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1394	Planet IX IXT	$0.1033 ₿0.0000015	3.33	$14.26M ₿175.01	$0.1082 ₿0.0000016	$0.09999 ₿0.0000015	$41.91K ₿4.2	$15.84M ₿241.76	$14.26M ₿175.01
1395	Fantom Bomb BOMB	$0.02909 ₿0.00000038	0.34	$14.25M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.32K ₿5.26	$14.25M	$14.25M ₿0
1396	Persistence XPRT	$0.0627 ₿0.0000045	0.62	$14.25M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.37M ₿6.88	$14.33M ₿924.05	$14.25M ₿918.58
1397	KRYLL KRL	$0.3588 ₿0.000013	-0.37	$14.22M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$101.67K ₿15.88	$17.73M ₿662.75	$14.22M ₿490.29
1398	AstraAI ASTRA	$1.42 ₿0.000042	-10.48	$14.21M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$116.41K ₿0.23	$14.21M ₿428.51	$14.21M ₿0
1399	Xandeum XAND	$0.01058	-2.52	$14.21M	$0.01107	$0.01041	$2.09K	$42.5M	$14.21M
1401	Guild of Guardians GOG	$0.01912 ₿0.0000025	3.56	$14.12M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$289.93K ₿27.1	$19.09M ₿2.56K	$14.12M ₿1.42K
1402	Foxsy AI FOXSY	$0.02093	-3.24	$14.12M	$0.02214	$0.02069	$1.08M	$41.47M	$14.12M
1403	Bridged USDC (Base) USDBC	$0.9913 ₿0.000014	-0.86	$14.11M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.55M ₿1.13K	$14.11M	$14.11M ₿0
1404	Trias Token TRIAS	$1.4 ₿0.00016	-8.52	$14.11M ₿1.67K	$1.54 ₿0.00018	$1.31 ₿0.00016	$343.04K ₿25.34	$14.11M ₿1.67K	$14.11M ₿1.67K
1405	Nuvola Digital NVL	$0.834	2.81	$14.03M	$0.8382	$0.7848	$70.94K	$17.52M	$14.03M
1406	AEROBUD AEROBUD	$0.014	-1.76	$14.01M	$0.01467	$0.01339	$323.97K	$14.01M	$14.01M
1407	WeatherXM WXM	$0.2216	-0.66	$13.97M	$0.2499	$0.2127	$159.24K	$22.17M	$13.97M
1408	Mother Iggy MOTHER	$0.01415	-4.88	$13.96M	$0.01578	$0.01364	$2.4M	$13.96M	$13.96M
1409	Tensorplex Staked TAO STTAO	$510.13 ₿0.0092	1.45	$13.92M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.15K ₿3.54	$13.92M ₿226.01	$13.92M ₿226.01
1410	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0	$13.88M ₿576.15	$0.004099 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1411	Pixer Eternity PXT	$0.006451 ₿0.00000028	1.72	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.72K ₿1.66	$64.51M ₿2.85K	$13.88M ₿7.87
1412	Tranchess CHESS	$0.06917 ₿0.0000038	4.30	$13.89M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.62M ₿62.03	$20.76M ₿1.14K	$13.89M ₿593.76
1413	WazirX WRX	$0.03037 ₿0.0000045	-6.14	$13.85M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.23K ₿0.76	$30.34M ₿4.19K	$13.85M ₿1.91K
1415	Fracton Protocol FT	$0.1581 ₿0.000030	-1.74	$13.83M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$15.68K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1417	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-10.21	$13.75M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.39M ₿16.25	$19.5M ₿371.3	$13.75M ₿235.68
1418	Silo Finance [OLD] SILO	$0.04294 ₿0.0000014	1.77	$13.68M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.91K ₿0.33	$42.9M ₿1.48K	$13.68M ₿455.88
1420	Fulcrom FUL	$0.00654 ₿0.00000017	3.48	$13.66M ₿306.1	$0.006573 ₿0.00000018	$0.006318 ₿0.00000017	$44.54K ₿0.42	$130.82M ₿3.45K	$13.66M ₿306.1
1421	RabBitcoin RBTC	$0.00000108	-2.66	$13.65M	$0.000001109	$0.000001069	$457.75K	$22.59M	$13.65M
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.30	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.1M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	DEXTF DEXTF	$0.2041 ₿0.0000035	4.04	$13.44M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$85.95K ₿1.67	$20.42M ₿357.11	$13.44M ₿235.01
1426	Quiztok QTCON	$0.001201 ₿0.000000032	-0.25	$13.42M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$89K ₿5.17	$14.41M ₿390.42	$13.42M ₿206
1427	Equilibria Finance EQB	$0.3971 ₿0.000010	2.41	$13.39M ₿314.25	$0.4026 ₿0.000011	$0.3878 ₿0.000010	$63.28K ₿1	$39.73M ₿1.09K	$13.39M ₿314.25
1428	Streamr DATA	$0.01743 ₿0.0000010	1.70	$13.37M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.2M ₿43.02	$17.44M ₿1.09K	$13.37M ₿833.95
1429	GME GME	$0.001942 ₿0.0000000069	8.59	$13.37M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.29M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1430	Hoppy HOPPY	$0.00003182	-5.58	$13.34M	$0.00003415	$0.00003083	$2.35M	$13.34M	$13.34M
1432	LinqAI LNQ	$0.05506 ₿0.0000024	-1.67	$13.28M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$729.74K ₿4.63	$49.38M ₿2.45K	$13.28M ₿367.77
1434	Ellipsis EPS	$0.01887 ₿0.00000043	-0.37	$13.18M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.88 ₿0.01	$13.66M ₿317.94	$13.18M ₿306.85
1437	LooPIN Network LOOPIN	$0.4226	-2.38	$13.1M	$0.4453	$0.4165	$17.13K	$15.69M	$13.1M
1441	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.24	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1442	Pirate Nation Token PIRATE	$0.06416	-3.00	$13.05M	$0.06717	$0.06402	$1.88M	$63.32M	$13.05M
1443	Brett (ETH) BRETT	$0.19	-0.21	$13.05M	$0.2	$0.1878	$799.48K	$13.05M	$13.05M
1445	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,880 ₿1.00047	1.07	$13.02M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$36.16K ₿10.65	$13.02M	$13.02M ₿0
1446	Based ETH BSDETH	$2,591.63 ₿0.050	-0.21	$13.01M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$388.17K ₿5.57	$13.01M	$13.01M ₿0
1447	ValleyDAO GROW	$0.431 ₿0.000021	-0.89	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.04K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1449	Vestra DAO VSTR	$0.00937	8.72	$12.89M	$0.009705	$0.007737	$312.4K	$468.5M	$12.89M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.52	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$62.86K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1453	Patriot PATRIOT	$0.001278	-2.09	$12.79M	$0.0014	$0.001212	$190.83K	$12.79M	$12.79M
1455	Bitcoin Gold BTG	$0.727 ₿0.00066	-1.12	$12.73M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.73M ₿14.07K	$12.73M ₿11.74K
1456	f(x) Coin FX	$0.1921 ₿0.0000028	-1.47	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$619.47K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1457	Tokocrypto TKO	$0.1699 ₿0.0000088	-0.18	$12.72M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.61M ₿62.15	$84.78M ₿4.41K	$12.72M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	lmeow LMEOW	$0.01265 ₿0.00000031	-2.76	$12.66M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.77K ₿10.51	$12.66M ₿313.62	$12.66M ₿313.62
1459	Beethoven X BEETS-LEGACY	$0.054 ₿0.00000070	-8.10	$12.63M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.75K ₿0.19	$12.96M ₿159	$12.63M ₿128.96
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.97	$12.63M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.42M ₿86.44	$42.38M ₿2.1K	$12.63M ₿439.39
1461	SpaceChain (ERC-20) SPC	$0.03109 ₿0.00000015	1.04	$12.61M ₿61.7	$0.03108 ₿0.00000015	$0.03053 ₿0.00000013	$4.69K ₿0.67	$18.74M ₿92.26	$12.61M ₿61.7
1462	THORWallet DEX TGT	$0.02142 ₿0.00000048	14.37	$12.59M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$39.22K ₿2.89	$19.37M ₿422.16	$12.59M ₿251.73
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	TOPIA TOPIA	$0.008718 ₿0.0000010	-5.46	$12.52M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$82.65K ₿5.14	$43.61M ₿5.16K	$12.52M ₿909.09
1466	Zcoin FIRO	$0.7244 ₿0.000028	1.79	$12.52M ₿391.22	$0.7242 ₿0.000030	$0.6927 ₿0.000028	$283.04K ₿61.74	$12.52M ₿617.55	$12.52M ₿391.22
1468	KYVE Network KYVE	$0.01362 ₿0.0000012	-2.91	$12.51M ₿678.3	$0.01403 ₿0.0000013	$0.0133 ₿0.0000012	$68.49K ₿0.55	$16.4M ₿1.39K	$12.51M ₿678.3
1469	Hathor HTR	$0.027 ₿0.0000016	6.23	$12.5M ₿421.59	$0.02776 ₿0.0000017	$0.02526 ₿0.0000016	$367.48K ₿12.73	$23.48M ₿1.46K	$12.5M ₿421.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}