Ergebnisseite 12 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	Kwenta KWENTA	$16.07 ₿0.0018	-1.94	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92.1 ₿6.19	$12.82M ₿1.51K	$8.56M ₿1.01K
1893	Empyreal EMP	$28.48 ₿0.00065	9.15	$8.55M ₿195.42	$28.49 ₿0.00067	$25.46 ₿0.00065	$65.03K ₿0.51	$8.55M ₿195.42	$8.55M ₿195.42
1896	DexNet DEXNET	$0.02135 ₿0.00000063	0.19	$8.54M ₿0	$0.0215 ₿0.00000064	$0.02109 ₿0.00000062	$69.31K ₿12.73	$64.04M ₿141.12	$8.54M ₿0
1897	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.51M	$1	$0.9963	$8.64K	$8.51M	$8.51M
1901	DeFiPulse Index DPI	$79.13 ₿0.0019	-2.48	$8.47M ₿399.19	$82.01 ₿0.0020	$77.18 ₿0.0018	$26.75K ₿1.43	$8.47M ₿399.19	$8.47M ₿399.19
1902	Alpine F1 Team Fan Token ALPINE	$0.7453 ₿0.000037	3.38	$8.47M ₿422.56	$0.7776 ₿0.000038	$0.717 ₿0.000036	$17.59M ₿62.19	$29.82M ₿1.49K	$8.47M ₿422.56
1903	Pocketcoin PKOIN	$0.7391 ₿0.0000074	-4.22	$8.44M ₿85.2	$0.7717 ₿0.0000077	$0.7354 ₿0.0000065	$76.04K ₿1.7	$9.08M ₿91.66	$8.44M ₿85.2
1904	Alien Base ALB	$0.03792 ₿0.000000096	-1.12	$8.45M ₿18.61	$0.03843 ₿0.00000010	$0.03717 ₿0.000000090	$33.55K ₿0.4	$16.27M ₿21.02	$8.45M ₿18.61
1905	Evernode EVR	$0.2329 ₿0.0000064	-1.40	$8.43M ₿0	$0.2366 ₿0.0000073	$0.2242 ₿0.0000059	$10.74K ₿0.41	$16.83M ₿467.45	$8.43M ₿0
1908	WELF WELF	$0.6543	12.53	$8.37M	$0.6981	$0.5648	$231.32K	$32.71M	$8.37M
1909	PHNIX PHNIX	$0.00001576	-6.54	$8.36M	$0.00001722	$0.0000154	$219.55K	$9.28M	$8.36M
1911	Unibright UBT	$0.05514 ₿0.0000014	-12.66	$8.32M ₿222.66	$0.06528 ₿0.0000015	$0.0551 ₿0.0000013	$66.85K ₿0.8	$8.32M ₿222.66	$8.32M ₿222.66
1914	Tenset 10SET	$0.04952 ₿0.000020	-0.86	$8.3M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$139.27K ₿18.07	$8.3M ₿3.39K	$8.3M ₿3.39K
1915	Gold DAO GOLDAO	$0.01042	1.83	$8.27M	$0.01052	$0.01006	$1.37K	$10.31M	$8.27M
1916	Manchester City Fan Token CITY	$0.695 ₿0.000058	1.91	$8.26M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.35M ₿103.82	$13.74M ₿1.17K	$8.26M ₿435.29
1917	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.33	$8.24M ₿110.64	$0.1299 ₿0.0000017	$0.1273 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1919	0x0.ai: AI Smart Contract 0X0	$0.009246 ₿0.0000050	-1.07	$8.24M ₿4.48K	$0.009349 ₿0.0000053	$0.008994 ₿0.0000050	$24.66K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1921	Aladdin DAO ALD	$0.05485 ₿0.00000088	3.62	$8.23M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.47K ₿26.55	$8.24M ₿132.85	$8.23M ₿132.71
1925	Basenji BENJI	$0.008175 ₿0.00000075	-0.74	$8.17M ₿0	$0.008272 ₿0.00000091	$0.007985 ₿0.00000072	$1.71M ₿48.72	$8.17M ₿757.34	$8.17M ₿0
1927	Avalaunch XAVA	$0.1736 ₿0.000016	-2.15	$8.15M ₿618.3	$0.1775 ₿0.000017	$0.1732 ₿0.000016	$188.81K ₿6.97	$17.36M ₿1.66K	$8.15M ₿618.3
1930	MileVerse MVC	$0.003021 ₿0.000000064	2.26	$8.14M ₿0	$0.003021 ₿0.000000069	$0.002938 ₿0.000000064	$85.66K ₿2.6	$8.71M ₿195.12	$8.14M ₿0
1934	Dinero DINERO	$0.009584	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.05M	$8.08M
1937	Foxy FOXY	$0.001371	-2.17	$8.04M	$0.001404	$0.001349	$508.96K	$13.72M	$8.04M
1940	Atletico Madrid ATM	$1.08 ₿0.000066	5.31	$7.96M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$15.82M ₿461.13	$10.82M ₿671.91	$7.96M ₿293.97
1941	Synternet SYNT	$0.007806	-4.66	$7.98M	$0.008249	$0.007754	$433.05K	$8.85M	$7.98M
1942	Pups (Bitcoin) PUPS	$0.007931	2.75	$7.95M	$0.008254	$0.007329	$59.21K	$7.95M	$7.95M
1943	SwissCheese SWCH	$0.184 ₿0.000011	-2.71	$7.9M ₿211.92	$0.1912 ₿0.000011	$0.1803 ₿0.000010	$1.92M ₿8.94	$22.01M ₿1.39K	$7.9M ₿211.92
1949	Sovryn SOV	$0.1575 ₿0.000034	2.05	$7.86M ₿2.07K	$0.1578 ₿0.000035	$0.1529 ₿0.000033	$37.07K ₿5.79	$15.78M ₿3.46K	$7.86M ₿2.07K
1951	GameFi GAFI	$0.717 ₿0.00013	-1.84	$7.85M ₿1.51K	$0.7335 ₿0.00014	$0.7109 ₿0.00013	$44.47K ₿2.4	$10.72M ₿2.07K	$7.85M ₿1.51K
1952	MEOW MEOW	$0.005212 ₿0.00000059	-0.10	$7.84M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$484.71 ₿2.66	$52.67M ₿5.99K	$7.84M ₿888.9
1954	Swarm BZZ	$0.1238 ₿0.0000082	4.45	$7.82M ₿524.1	$0.1345 ₿0.0000082	$0.1165 ₿0.0000080	$240.21K ₿15.67	$7.82M ₿524.1	$7.82M ₿524.1
1955	LooPIN Network LOOPIN	$0.2001	0.31	$7.83M	$0.2018	$0.1978	$95.36	$9.06M	$7.83M
1956	Unizen ZCX	$0.01198 ₿0.0000044	1.04	$7.81M ₿3.11K	$0.01282 ₿0.0000047	$0.01184 ₿0.0000044	$271.3K ₿36.79	$11.36M ₿4.25K	$7.81M ₿3.11K
1958	Goldcoin GLC	$0.006793 ₿0.00000013	3.05	$7.79M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$250.31 ₿0.09	$7.79M ₿9.52	$7.79M ₿150.84
1965	MOE MOE	$0.05273 ₿0.0000046	0.61	$7.73M ₿179.81	$0.05416 ₿0.0000046	$0.05152 ₿0.0000037	$18.12K ₿14.7	$20.93M ₿1.35K	$7.73M ₿179.81
1969	Artrade ATR	$0.006115 ₿0.00000071	7.22	$7.7M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$678.11K ₿18.04	$7.72M ₿1.32K	$7.7M ₿1.32K
1970	SwarmNode.ai SNAI	$0.007719	20.07	$7.71M	$0.007719	$0.006207	$1.56M	$7.71M	$7.71M
1976	Vara Network VARA	$0.001898 ₿0.0000014	-0.81	$7.63M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$194.26K ₿76.56	$18.98M ₿14.99K	$7.63M ₿619.67
1978	WaterNeuron WTN	$0.06464	5.20	$7.58M	$0.06518	$0.0605	$70.28	$7.58M	$7.58M
1979	MANEKI MANEKI	$0.0008492	-0.26	$7.54M	$0.0008671	$0.0008398	$1.63M	$7.57M	$7.54M
1981	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.51	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.29 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
1982	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1983	HUMAN Protocol HMT	$0.009983 ₿0.00000068	1.81	$7.56M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$85.46K ₿3	$9.98M ₿685.41	$7.56M ₿0
1985	dHedge DAO DHT	$0.1381 ₿0.0000025	0.28	$7.5M ₿129.56	$0.1388 ₿0.0000027	$0.133 ₿0.0000025	$7.76K ₿0.14	$13.8M ₿255.17	$7.5M ₿129.56
1986	Trias Token TRIAS	$0.7484 ₿0.00016	15.17	$7.49M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.64K ₿25.34	$7.49M ₿1.67K	$7.49M ₿1.67K
1989	Artyfact ARTY	$0.3257 ₿0.000015	7.20	$7.45M ₿203.67	$0.3289 ₿0.000016	$0.3028 ₿0.000015	$3.81M ₿24.94	$8.1M ₿389.05	$7.45M ₿203.67
1992	Kasta KASTA	$0.009664 ₿0.00000057	-1.26	$7.38M ₿281.54	$0.009836 ₿0.00000060	$0.009549 ₿0.00000055	$316.04K ₿7.55	$14.49M ₿859.88	$7.38M ₿281.54
1995	King Protocol KING	$703.48	-3.02	$7.3M	$725.94	$698.11	$23.93K	$7.3M	$7.3M
1998	HERBCOIN HERB	$0.07883	-3.70	$7.28M	$0.08347	$0.07393	$7.62K	$7.88M	$7.28M
1999	PondCoin PNDC	$0.00000007861 ₿0.0000000000034	-3.53	$7.27M ₿316.59	$0.00000008155 ₿0.0000000000035	$0.00000007721 ₿0.0000000000031	$188.29K ₿9.6	$33.07M ₿1.44K	$7.27M ₿316.59
2001	Tectum TET	$0.728 ₿0.00036	-3.10	$7.21M ₿2.71K	$0.759 ₿0.00036	$0.7224 ₿0.00035	$310.82K ₿21.02	$7.28M ₿3.69K	$7.21M ₿2.71K
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,862.39	0.23	$7.21M	$3,894.96	$3,813.39	$3.9K	$7.21M	$7.21M
2006	Pibble PIB	$0.0002967 ₿0.0000000092	2.73	$7.17M ₿202.33	$0.0002986 ₿0.0000000097	$0.0002885 ₿0.0000000091	$5.31K ₿0.32	$8.81M ₿274.31	$7.17M ₿202.33
2007	GammaSwap GS	$0.02417	-0.68	$7.15M	$0.0246	$0.02402	$15.67K	$38.68M	$7.15M
2009	OBSERVER Coin OBSR	$0.001132 ₿0.000000037	-0.51	$7.14M ₿228.29	$0.001152 ₿0.000000040	$0.001126 ₿0.000000037	$30.56K ₿6.98	$15.86M ₿532.05	$7.14M ₿228.29
2010	ParallelAI PAI	$0.0715	1.12	$7.15M	$0.07236	$0.06967	$121.77K	$7.15M	$7.15M
2011	BasedAI BASEDAI	$0.1995 ₿0.00015	14.30	$7.13M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$44.59K ₿56.24	$7.13M ₿5.36K	$7.13M ₿0
2013	sETH2 SETH2	$3,824.77 ₿0.050	0.01	$7.11M ₿1.15K	$3,826.67 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2014	Upland SPARKLET	$0.02904	0.42	$7.11M	$0.02916	$0.02891	$303.2K	$29.05M	$7.11M
2015	Wise Token KIV WISE	$0.2128 ₿0.0000032	-0.39	$7.09M ₿219.56	$0.232 ₿0.0000035	$0.2103 ₿0.0000031	$70.39K ₿0.93	$115.53M ₿1.75K	$7.09M ₿219.56
2016	AstraAI ASTRA	$0.7052 ₿0.000042	-8.38	$7.05M ₿0	$0.8075 ₿0.000044	$0.7067 ₿0.000042	$254.56K ₿0.23	$7.05M ₿428.51	$7.05M ₿0
2018	Afreum AFR	$0.0008834 ₿0.000000015	0.67	$7.06M ₿88.31	$0.0009164 ₿0.000000015	$0.0008598 ₿0.000000014	$2.46K ₿2.83	$7.06M ₿125.04	$7.06M ₿88.31
2019	HashPack PACK	$0.01394	4.25	$7.07M	$0.01395	$0.01329	$31K	$13.94M	$7.07M
2020	Baanx BXX	$0.0281 ₿0.0000024	0.19	$7.03M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$99.9K ₿16.82	$7.03M ₿588.36	$7.03M ₿84.99
2021	LooksRare LOOKS	$0.007058 ₿0.0000024	-0.60	$7.01M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.14M ₿320.02	$7.01M ₿2.48K	$7.01M ₿2.48K
2024	FEED EVERY GORILLA FEG	$0.00007208 ₿0.000000010	0.43	$6.98M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$263.76K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
2025	Celo Euro CEUR	$1.16 ₿0.000015	-0.24	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$412.5K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
2028	Inspect INSP	$0.008755 ₿0.0000026	4.01	$6.97M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$556.81K ₿98.88	$8.74M ₿2.66K	$6.97M ₿522.5
2030	KYVE Network KYVE	$0.006424 ₿0.0000012	-13.55	$6.94M ₿678.3	$0.007431 ₿0.0000013	$0.006279 ₿0.0000012	$68.21K ₿0.55	$8.1M ₿1.39K	$6.94M ₿678.3
2031	Counterparty XCP	$2.68 ₿0.00016	-0.52	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2032	Aurory AURY	$0.09231 ₿0.000011	0.77	$6.94M ₿569.05	$0.09316 ₿0.000011	$0.0916 ₿0.000010	$11.22K ₿2.65	$9.23M ₿1.09K	$6.94M ₿569.05
2033	Sovrun SOVRN	$0.008358	8.50	$6.96M	$0.008364	$0.007623	$143.95K	$7.5M	$6.96M
2034	Argentine Football Association Fan Token ARG	$0.7205 ₿0.000031	0.35	$6.95M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$1.58M ₿25.94	$14.41M ₿624.39	$6.95M ₿147.44
2035	DigitalBits XDB	$0.0004065 ₿0.000000012	-14.22	$6.93M ₿242.25	$0.0004743 ₿0.000000013	$0.0003861 ₿0.000000012	$556.06K ₿14.84	$7.62M ₿242.25	$6.93M ₿242.25
2037	Coupon Assets CA	$0.376 ₿0.0000093	-0.17	$6.92M ₿116.32	$0.3768 ₿0.0000093	$0.3733 ₿0.0000089	$582.5K ₿69	$101.53M ₿2.54K	$6.92M ₿116.32
2038	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	9.86	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$258.89K ₿68.5	$7.23M ₿579.8	$6.91M ₿503.54
2040	AC Milan Fan Token ACM	$0.6298 ₿0.000043	2.21	$6.85M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.25M ₿139.33	$12.54M ₿871.39	$6.85M ₿267.99
2041	BIDZ Coin BIDZ	$0.003508 ₿0.00000020	-8.84	$6.84M ₿204.53	$0.003898 ₿0.00000023	$0.003508 ₿0.00000019	$11.74K ₿1.16	$45.08M ₿2.85K	$6.84M ₿204.53
2042	StakeWise SWISE	$0.01209 ₿0.00000048	0.18	$6.84M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$134.91 ₿0.01	$12.1M ₿481.2	$6.84M ₿204.21
2043	Muse MUSE	$8.23 ₿0.00027	0.85	$6.83M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$54.33K ₿6.86	$6.83M ₿262.42	$6.83M ₿262.4
2044	mETH Protocol COOK	$0.007112	-4.82	$6.83M	$0.007475	$0.007065	$249.92K	$35.56M	$6.83M
2045	Divi DIVI	$0.00152 ₿0.000000035	-1.63	$6.82M ₿134.88	$0.001554 ₿0.000000035	$0.001519 ₿0.000000032	$53.5K ₿4.69	$6.82M	$6.82M ₿134.88
2047	Public Masterpiece Token PMT	$0.1095 ₿0.00000077	0.47	$6.81M ₿12.87	$0.1094 ₿0.00000077	$0.1088 ₿0.00000074	$253.34K ₿9.72	$34.53M ₿85.95	$6.81M ₿12.87
2050	pSTAKE Finance PSTAKE	$0.01357 ₿0.0000017	-0.38	$6.79M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.52M ₿18.89	$6.79M ₿884.86	$6.79M ₿814.07
2051	Premia PREMIA	$0.131 ₿0.0000052	0.20	$6.78M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.42K ₿0.32	$13.08M ₿522.61	$6.78M ₿198.17
2053	Index Cooperative INDEX	$0.9096 ₿0.000087	-21.64	$6.77M ₿591.82	$1.21 ₿0.000090	$0.8729 ₿0.000086	$883.7K ₿8.2	$8.73M ₿879.79	$6.77M ₿591.82
2055	Agoric BLD	$0.009812 ₿0.0000018	-2.48	$6.76M ₿1.21K	$0.01006 ₿0.0000020	$0.009782 ₿0.0000017	$36.82K ₿6.22	$10.54M ₿1.98K	$6.76M ₿1.21K
2056	Hifi Finance HIFI	$0.04372 ₿0.000016	3.63	$6.72M ₿1.98K	$0.04576 ₿0.000018	$0.04211 ₿0.000016	$1.17M ₿384.77	$7.32M ₿2.31K	$6.72M ₿1.98K
2057	Bellscoin BELLS	$0.1101 ₿0.0000076	-8.50	$6.72M ₿114.88	$0.1208 ₿0.0000091	$0.1095 ₿0.0000072	$324.39K ₿2.79	$6.72M ₿114.88	$6.72M ₿114.88
2059	Otherworld OWN	$0.1899	-0.10	$6.71M	$0.1901	$0.1895	$9.26K	$189.93M	$6.71M
2062	Quantoz USDQ USDQ	$0.9996	0.01*	$6.66M	$0.9999	$0.9988	$17.13M	$50.98M	$6.66M
2065	Mother Iggy MOTHER	$0.006903	2.96	$6.65M	$0.00698	$0.006633	$329.76K	$6.65M	$6.65M
2070	Rizzmas RIZZMAS	$0.00001328	8.25	$6.58M	$0.00001328	$0.00001227	$644.89K	$6.58M	$6.58M
2074	Spectra SPECTRA	$0.01475	7.57	$6.54M	$0.01476	$0.01336	$13.33K	$10.22M	$6.54M
2075	Hawk HAWK	$0.00008776	-5.04	$6.54M	$0.00009241	$0.00008532	$12.42K	$7.02M	$6.54M
2080	bemo Staked TON STTON	$2.49 ₿0.00010	5.39	$6.51M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$385.03 ₿2.03	$6.51M	$6.51M ₿0
2081	RCH Token RCH	$0.2424	0.17	$6.5M	$0.2439	$0.2389	$343.96K	$6.54M	$6.5M
2085	Persistence XPRT	$0.02693 ₿0.0000045	-1.45	$6.49M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$259.38K ₿6.88	$6.54M ₿924.05	$6.49M ₿918.58
2087	KONDUX KNDX	$0.01178 ₿0.0000011	-0.59	$6.46M ₿620.21	$0.012 ₿0.0000012	$0.0117 ₿0.0000011	$5.02K ₿4.69	$11.12M ₿1.08K	$6.46M ₿620.21
2090	GYEN GYEN	$0.005938 ₿0.000000095	-5.44	$6.45M ₿213.74	$0.006297 ₿0.000000096	$0.005156 ₿0.000000093	$9.21K ₿0.43	$6.45M ₿213.74	$6.45M ₿213.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}