Page de résultats 12 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Komodo KMD	$0.09012 ₿0.0000068	5.50	$12.71M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.37M ₿39.93	$12.71M ₿1.36K	$12.71M ₿948.97
1460	PIVX PIVX	$0.1343 ₿0.0000068	4.77	$12.62M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.32M ₿63.8	$12.62M ₿560.3	$12.62M ₿560.3
1462	THORSwap THOR	$0.06422 ₿0.0000041	3.71	$12.61M ₿717.76	$0.06464 ₿0.0000042	$0.06153 ₿0.0000041	$13.6K ₿2.54	$18.06M ₿1.75K	$12.61M ₿717.76
1464	Persistence XPRT	$0.05498 ₿0.0000045	-1.84	$12.49M ₿918.58	$0.0566 ₿0.0000046	$0.05458 ₿0.0000045	$1.44M ₿6.88	$12.66M ₿924.05	$12.49M ₿918.58
1465	Wecan WECAN	$0.007253 ₿0.000000057	2.10	$12.49M ₿99.56	$0.007252 ₿0.000000058	$0.006864 ₿0.000000053	$21.84K ₿0.34	$14.51M ₿115.62	$12.49M ₿99.56
1467	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	4.00	$12.45M ₿478.45	$0.0000002005 ₿0.0000000000083	$0.0000001916 ₿0.0000000000076	$456.03K ₿68.96	$13.79M ₿530.22	$12.45M ₿478.45
1469	Wagmi WAGMI	$0.006781 ₿0.00000019	1.84	$12.42M ₿303.09	$0.006853 ₿0.00000020	$0.006497 ₿0.00000018	$131.6K ₿5.7	$35.36M	$12.42M ₿303.09
1470	GameFi GAFI	$1.12 ₿0.00013	0.48	$12.28M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$147.82K ₿2.4	$16.78M ₿2.07K	$12.28M ₿1.51K
1471	LooksRare LOOKS	$0.01237 ₿0.0000024	2.38	$12.29M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.38M ₿320.02	$12.29M ₿2.48K	$12.29M ₿2.48K
1472	Synternet SYNT	$0.01296	0.52	$12.27M	$0.01325	$0.01278	$1.55M	$15.14M	$12.27M
1475	Lingo LINGO	$0.04692	0.77	$12.26M	$0.04701	$0.04595	$588.18K	$12.26M	$12.26M
1476	Beefy.Finance BIFI	$152.51 ₿0.0060	0.39	$12.22M ₿488.28	$154.57 ₿0.0062	$151.1 ₿0.0057	$329.58K ₿53.67	$12.22M ₿488.28	$12.22M ₿488.28
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01	$12.13M	$1	$0.9932	$48.27K	$12.13M	$12.13M
1478	Brainlet BRAINLET	$0.01166	-31.40	$12.13M	$0.01808	$0.01026	$4.85M	$12.13M	$12.13M
1481	Bitrue Coin BTR	$0.03487 ₿0.00000088	2.63	$12.09M ₿253.71	$0.03524 ₿0.00000089	$0.03392 ₿0.00000084	$799.3K ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1482	FIO Protocol FIO	$0.01488 ₿0.00000066	3.67	$12.09M ₿481.58	$0.0152 ₿0.00000069	$0.01423 ₿0.00000065	$5.13M ₿100.74	$14.88M ₿665.36	$12.09M ₿481.58
1483	Planet IX IXT	$0.08443 ₿0.0000015	4.41	$12.08M ₿175.01	$0.08543 ₿0.0000016	$0.08062 ₿0.0000015	$31.31K ₿4.2	$12.94M ₿241.76	$12.08M ₿175.01
1484	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01208	-0.21	$12.08M	$0.01217	$0.01097	$25.65K	$12.08M	$12.08M
1485	BONGO CAT BONGO	$0.01207 ₿0.000000018	-3.38	$12.08M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$556.18K ₿0.32	$12.08M ₿18.83	$12.08M ₿0
1486	Osmosis allBTC BTC	$106,618 ₿1	1.27	$12.05M	$107,329 ₿1	$104,417 ₿1	$2.07M	$12.05M	$12.05M
1488	MOO DENG MOODENG	$0.00002854	5.65	$12.03M	$0.00002936	$0.00002686	$4.46M	$12.03M	$12.03M
1490	Masa MASA	$0.02144	2.79	$12.01M	$0.02266	$0.0206	$2.49M	$33.8M	$12.01M
1491	GOUT GOUT	$0.00007739	-3.94	$11.98M	$0.00008582	$0.00007454	$866.99K	$11.98M	$11.98M
1492	Comtech Gold CGO	$109.84 ₿0.0011	-0.48	$11.98M ₿156.14	$110.9 ₿0.0011	$109.55 ₿0.0010	$1.28M ₿12.27	$11.98M ₿156.14	$11.98M ₿156.14
1493	EthicHub ETHIX	$0.1697 ₿0.0000030	1.66	$11.97M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.55K ₿0.01	$16.98M ₿304.82	$11.97M ₿214.89
1494	Vestra DAO VSTR	$0.008704	-0.05	$11.96M	$0.008969	$0.008473	$60.89K	$435.22M	$11.96M
1497	Zcoin FIRO	$0.6867 ₿0.000028	0.14	$11.92M ₿391.22	$0.6915 ₿0.000030	$0.6797 ₿0.000028	$253.66K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1498	Nimiq NIM	$0.0009057 ₿0.000000022	2.94	$11.92M ₿265.66	$0.0009062 ₿0.000000023	$0.0008789 ₿0.000000020	$385.14K ₿4.86	$12.18M ₿200.87	$11.92M ₿265.66
1501	Wrapped STEAMX WSTEAMX	$0.08124 ₿0.00000044	0.39	$11.86M ₿295.37	$0.08124 ₿0.00000044	$0.08053 ₿0.00000042	$346.78 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	GME GME	$0.001713 ₿0.0000000069	9.89	$11.85M ₿0	$0.001735 ₿0.0000000076	$0.001553 ₿0.0000000069	$3.71M ₿6.91	$11.85M ₿47.89	$11.85M ₿0
1503	Stader BNBx BNBX	$721.52 ₿0.0092	1.08	$11.84M ₿420.61	$724.35 ₿0.0092	$710.98 ₿0.0089	$35.09K ₿2.47	$0	$11.84M ₿420.61
1504	Penumbra UM	$0.3281	-6.81	$11.82M	$0.3522	$0.3278	$4.16K	$32.82M	$11.82M
1505	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$11.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1506	Aleph Zero AZERO	$0.03902 ₿0.000013	-21.49	$11.78M ₿4.3K	$0.05039 ₿0.000014	$0.03489 ₿0.000013	$2.35M ₿39.47	$20.27M ₿4.98K	$11.78M ₿4.3K
1507	Zephyr Protocol ZEPH	$1.21 ₿0.00020	16.95	$11.77M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$165.11K ₿13.01	$11.77M ₿728.8	$11.77M ₿728.8
1508	Biswap BSW	$0.02357 ₿0.0000016	4.70	$11.76M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.84M ₿89.11	$13.6M ₿969.69	$11.76M ₿838.72
1510	Koma Inu KOMA	$0.01929	4.65	$11.7M	$0.01973	$0.01828	$2.37M	$11.7M	$11.7M
1512	zKML ZKML	$0.121 ₿0.0000066	8.89	$11.67M ₿0	$0.1218 ₿0.0000070	$0.1102 ₿0.0000064	$21.36K ₿7.65	$12.1M ₿660.83	$11.67M ₿0
1513	Pharaoh PHAR	$632.37 ₿0.00094	-2.25	$11.62M ₿0	$657.35 ₿0.0010	$623.7 ₿0.00094	$186.39K ₿0	$87.83M ₿47.39	$11.62M ₿0
1514	CEEK Smart VR Token CEEK	$0.01197 ₿0.0000010	2.22	$11.6M ₿910.32	$0.01197 ₿0.0000010	$0.01144 ₿0.0000010	$756.53K ₿38.25	$11.98M ₿1.05K	$11.6M ₿910.32
1515	Pibble PIB	$0.0004799 ₿0.0000000092	-0.47	$11.59M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.08K ₿0.32	$14.25M ₿274.31	$11.59M ₿202.33
1516	Jeff JEFF	$11.55	12.39	$11.54M	$11.69	$10.08	$151.86K	$11.54M	$11.54M
1517	bemo Staked TON STTON	$3.19 ₿0.00010	0.66	$11.54M ₿0	$3.25 ₿0.00010	$3.15 ₿0.000094	$2.25K ₿2.03	$11.54M	$11.54M ₿0
1518	LIMITUS LMT	$0.01385	6.10	$11.51M	$0.01394	$0.01293	$517.51K	$11.51M	$11.51M
1522	AION 5100 AION	$0.5427	6.10	$11.41M	$0.5681	$0.4588	$146.77K	$11.41M	$11.41M
1523	JETT CRYPTO JETT	$0.1986	1.56	$11.38M	$0.1994	$0.1944	$165.2K	$19.87M	$11.38M
1524	KLEVA KLEVA	$0.1653 ₿0.0000024	1.87	$11.35M ₿133.34	$0.1714 ₿0.0000024	$0.1593 ₿0.0000023	$10.77K ₿0.46	$11.35M ₿185.89	$11.35M ₿133.34
1525	Smoking Chicken Fish SCF	$0.01128	17.54	$11.31M	$0.01238	$0.008854	$2.17M	$11.31M	$11.31M
1526	Trias Token TRIAS	$1.14 ₿0.00016	21.33	$11.31M ₿1.67K	$1.16 ₿0.00018	$0.933 ₿0.00016	$334.93K ₿25.34	$11.31M ₿1.67K	$11.31M ₿1.67K
1527	MileVerse MVC	$0.004197 ₿0.000000064	0.70	$11.31M ₿0	$0.004623 ₿0.000000069	$0.004149 ₿0.000000064	$2.84M ₿2.6	$12.1M ₿195.12	$11.31M ₿0
1529	REVOX REX	$0.005638	-30.92	$11.28M	$0.008222	$0.005547	$2.51M	$16.99M	$11.28M
1530	Botto BOTTO	$0.2405 ₿0.000017	1.79	$11.3M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$147.46K ₿16.53	$22.58M ₿1.74K	$11.3M ₿767.17
1531	ValleyDAO GROW	$0.3748 ₿0.000021	16.01	$11.26M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$48.75K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1535	SYMMIO SYMM	$0.03753	2.60	$11.19M	$0.03798	$0.03597	$15.51K	$17.48M	$11.19M
1536	SEDA SEDA	$0.03143	0.31	$11.17M	$0.03171	$0.03127	$797.36K	$31.61M	$11.17M
1537	MANEKI MANEKI	$0.001259	8.10	$11.17M	$0.001278	$0.001163	$4.13M	$11.21M	$11.17M
1538	DexNet DEXNET	$0.02793 ₿0.00000063	0.98	$11.16M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$99.51K ₿12.73	$83.71M ₿141.12	$11.16M ₿0
1539	Alpha Fi ALPHA	$1.21	4.10	$11.16M	$1.23	$1.15	$19.45K	$12.1M	$11.16M
1540	Samoyedcoin SAMO	$0.002352 ₿0.00000014	8.97	$11.14M ₿622.21	$0.002386 ₿0.00000015	$0.002148 ₿0.00000014	$607.96K ₿16.53	$11.14M ₿706.6	$11.14M ₿622.21
1541	Sovrun SOVRN	$0.01338	-0.80	$11.14M	$0.01465	$0.0128	$1.04M	$12M	$11.14M
1543	MixMarvel MIX	$0.001145 ₿0.000000045	-4.34	$11.12M ₿317.2	$0.001209 ₿0.000000047	$0.001114 ₿0.000000042	$1.06M ₿3.04	$11.45M ₿454.22	$11.12M ₿317.2
1544	AEROBUD AEROBUD	$0.0111	1.78	$11.11M	$0.0116	$0.01063	$254.89K	$11.11M	$11.11M
1545	Otherworld OWN	$0.3128	-11.18	$11.06M	$0.3836	$0.3083	$121.51K	$312.8M	$11.06M
1546	Hifi Finance HIFI	$0.07424 ₿0.000016	3.36	$11.03M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.28M ₿384.77	$12.39M ₿2.31K	$11.03M ₿1.98K
1547	Cryptex Finance CTX	$1.47 ₿0.000066	-4.62	$11.01M ₿383.05	$1.56 ₿0.000069	$1.47 ₿0.000064	$3.46M ₿10.89	$14.72M ₿667.6	$11.01M ₿383.05
1548	KONDUX KNDX	$0.02006 ₿0.0000011	17.87	$10.97M ₿620.21	$0.02021 ₿0.0000012	$0.01697 ₿0.0000011	$45.44K ₿4.69	$18.89M ₿1.08K	$10.97M ₿620.21
1549	Bellscoin BELLS	$0.1802 ₿0.0000076	-1.23	$10.95M ₿114.88	$0.1825 ₿0.0000091	$0.1744 ₿0.0000072	$763.6K ₿2.79	$10.95M ₿114.88	$10.95M ₿114.88
1550	Boba Oppa BOBAOPPA	$0.0005446 ₿0.0000000081	-8.33	$10.9M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.67K ₿8.47	$10.9M ₿811.62	$10.9M ₿0
1551	bitsCrunch Token BCUT	$0.02199 ₿0.0000034	-1.11	$10.9M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.98M ₿3.44K	$10.9M ₿190.74
1553	Ribbon Finance RBN	$0.1138 ₿0.000025	-2.40	$10.88M ₿24.34K	$0.1194 ₿0.000025	$0.1132 ₿0.000024	$210.48K ₿82.44	$114.22M ₿25.38K	$10.88M ₿24.34K
1554	Goldcoin GLC	$0.00948 ₿0.00000013	3.12	$10.87M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$58.19 ₿0.09	$10.87M ₿9.52	$10.87M ₿150.84
1555	OBSERVER Coin OBSR	$0.001748 ₿0.000000037	-1.49	$10.86M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$395.46K ₿6.98	$24.49M ₿532.05	$10.86M ₿228.29
1556	BOB BOB	$0.5167	2.08	$10.85M	$0.521	$0.4277	$40.92K	$10.85M	$10.85M
1558	Nuvola Digital NVL	$0.6417	1.65	$10.8M	$0.6495	$0.6273	$58.55K	$13.48M	$10.8M
1559	Department Of Government Efficiency DOGE	$0.01103	-1.43	$10.76M	$0.01147	$0.0108	$1.36M	$10.76M	$10.76M
1560	Taraxa TARA	$0.001965 ₿0.00000014	-5.46	$10.72M ₿568.42	$0.002084 ₿0.00000014	$0.001747 ₿0.00000013	$274.01K ₿8.96	$21.27M ₿1.53K	$10.72M ₿568.42
1562	Propbase PROPS	$0.02555 ₿0.0000028	0.90	$10.71M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.89M ₿17.69	$30.66M ₿3.47K	$10.71M ₿995.45
1565	Aladdin DAO ALD	$0.0712 ₿0.00000088	4.68	$10.67M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$136.97K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1566	Ambire Wallet WALLET	$0.01492 ₿0.00000041	2.13	$10.63M ₿230.17	$0.01493 ₿0.00000042	$0.01455 ₿0.00000038	$473.95K ₿8.59	$10.7M ₿231.72	$10.63M ₿230.17
1567	Alien Base ALB	$0.05805 ₿0.000000096	-5.22	$10.62M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$356.94K ₿0.4	$23.54M ₿21.02	$10.62M ₿18.61
1568	360noscope420blazeit MLG	$0.01057	12.08	$10.61M	$0.01139	$0.009421	$1.1M	$10.61M	$10.61M
1569	MUMU THE BULL MUMU	$0.000004519 ₿0.00000000012	6.95	$10.61M ₿0	$0.000004909 ₿0.00000000014	$0.00000404 ₿0.00000000012	$816.49K ₿10.16	$10.61M ₿286.59	$10.61M ₿0
1570	StorX SRX	$0.05488 ₿0.00000058	-0.40	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.89M ₿10.79	$33.15M ₿346.52	$10.59M ₿264.61
1571	XSGD XSGD	$0.7784 ₿0.000010	-0.38	$10.56M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$20.53M ₿270.54	$10.56M ₿544.64	$10.56M ₿544.64
1572	Binance-Peg EOS EOS	$0.5298 ₿0.000015	0.08	$10.56M ₿0	$0.5387 ₿0.000015	$0.5162 ₿0.000014	$8.13K ₿0.34	$10.56M	$10.56M ₿0
1573	Pocketcoin PKOIN	$0.9245 ₿0.0000074	0.15	$10.56M ₿85.2	$0.9247 ₿0.0000077	$0.9071 ₿0.0000065	$88.07K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1574	mini MINI	$0.01207	34.36	$10.56M	$0.01285	$0.008989	$1.7M	$10.56M	$10.56M
1575	Thought THT	$0.02009 ₿0.0000012	2.25	$10.55M ₿542.65	$0.0203 ₿0.0000013	$0.01874 ₿0.0000011	$54.27K ₿0.61	$31.16M ₿1.78K	$10.55M ₿542.65
1577	PAID Network PAID	$0.02113 ₿0.0000029	1.49	$10.53M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$48.75K ₿14.89	$12.46M ₿1.75K	$10.53M ₿849.37
1579	Dione DIONE	$0.001024 ₿0.00000026	8.91	$10.44M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$270.96K ₿64.88	$13.82M ₿2.62K	$10.44M ₿2.5K
1582	Puss PUSS	$0.01037	0.11	$10.37M	$0.01047	$0.01027	$479.52K	$10.37M	$10.37M
1583	Solcasino Token SCS	$0.001677 ₿0.00000029	10.10	$10.34M ₿937.8	$0.001712 ₿0.00000031	$0.001495 ₿0.00000028	$63.51K ₿9.34	$10.34M ₿2.05K	$10.34M ₿937.8
1584	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	0.16	$10.32M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$37.65K ₿3.54	$10.32M ₿226.01	$10.32M ₿226.01
1585	Tokocrypto TKO	$0.1376 ₿0.0000088	3.29	$10.32M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$2.08M ₿62.15	$68.8M ₿4.41K	$10.32M ₿661.22
1587	ZTX ZTX	$0.002436 ₿0.00000027	-7.26	$10.24M ₿647.98	$0.002677 ₿0.00000029	$0.002391 ₿0.00000027	$276.12K ₿16.72	$24.36M ₿2.79K	$10.24M ₿647.98
1588	Kleros PNK	$0.01411 ₿0.00000043	0.63	$10.22M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$192.68K ₿4.52	$11.37M ₿339.52	$10.22M ₿316.59
1589	Nacho the Kat NACHO	$0.00003559	16.67	$10.2M	$0.00003652	$0.00003032	$682.12K	$10.2M	$10.2M
1592	RWAX APP	$0.008376 ₿0.00000024	-3.64	$10.12M ₿0	$0.009972 ₿0.00000024	$0.008216 ₿0.00000023	$5.6M ₿11.57	$25.09M ₿97.06	$10.12M ₿0
1593	Streamr DATA	$0.01325 ₿0.0000010	0.95	$10.17M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.68M ₿43.02	$13.26M ₿1.09K	$10.17M ₿833.95
1594	Scallop SCA	$0.09389 ₿0.000011	3.80	$10.13M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.28M ₿101.88	$23.43M	$10.13M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}