12 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Bitrue Coin BTR	$0.03954 ₿0.00000088	0.79	$13.05M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.25M ₿159.75	$31.7M ₿705.8	$13.05M ₿253.71
1274	GME GME	$0.00186 ₿0.0000000069	9.44	$12.98M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.45M ₿6.91	$12.98M ₿47.89	$12.98M ₿0
1275	JumpToken JMPT	$0.922 ₿0.000014	0.94	$13.07M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$13.09K ₿0.02	$28.39M ₿445.88	$13.07M ₿203.75
1276	Synternet SYNT	$0.01497	0.79	$12.97M	$0.0155	$0.01478	$1.66M	$16.92M	$12.97M
1278	ECOx ECOX	$0.02614 ₿0.0000029	16.73	$12.93M ₿768.69	$0.03435 ₿0.0000029	$0.02239 ₿0.0000027	$7.09K ₿0.32	$26.11M ₿2.94K	$12.93M ₿768.69
1280	Cryptex Finance CTX	$1.73 ₿0.000066	7.42	$12.85M ₿383.05	$1.71 ₿0.000069	$1.59 ₿0.000064	$3.76M ₿10.89	$17.09M ₿667.6	$12.85M ₿383.05
1281	My Lovely Coin MLC	$0.2519	8.40	$12.91M	$0.2761	$0.2303	$216.28K	$57.96M	$12.91M
1282	카운터파티 XCP	$4.98 ₿0.00016	1.40	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1284	ChainSwap CSWAP	$0.01346 ₿0.0000019	2.27	$12.87M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$33.5K ₿40.57	$13.5M ₿1.9K	$12.87M ₿0
1286	iMe Lab LIME	$0.017 ₿0.0000013	1.40	$12.85M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$367.7K ₿48.99	$16.95M ₿1.32K	$12.85M ₿570.75
1287	RETARDIO RETARDIO	$0.01279 ₿0.00000024	6.86	$12.82M ₿246.79	$0.01347 ₿0.00000028	$0.01197 ₿0.00000020	$863.51K ₿4.93	$12.82M ₿246.79	$12.82M ₿246.79
1288	SUKU SUKU	$0.03101 ₿0.0000032	-2.21	$12.9M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$302.97K ₿104.01	$46.61M ₿4.99K	$12.9M ₿765.22
1289	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01186 ₿0.00000014	$0.006194 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1290	Gems VIP GEMS	$0.02494	58.97	$12.78M	$0.03354	$0.01569	$936.76K	$20.93M	$12.78M
1291	Beefy.Finance BIFI	$160.55 ₿0.0060	2.02	$12.85M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$270.43K ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1292	Wise Monkey MONKY	$0.0000015	10.56	$12.81M	$0.000001779	$0.000001349	$4.61M	$12.81M	$12.81M
1293	Empyreal EMP	$42.69 ₿0.00065	7.23	$12.88M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$29.15K ₿0.51	$12.88M ₿195.42	$12.88M ₿195.42
1294	Jackal Protocol JKL	$0.1072 ₿0.0000070	2.47	$12.7M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.57K ₿1.24	$17.2M ₿1.02K	$12.7M ₿690.85
1296	Foom FOOM	$0.00000007222 ₿0.00000000000041	0.83	$12.64M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.86K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1297	LooksRare LOOKS	$0.01272 ₿0.0000024	5.30	$12.69M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.23M ₿320.02	$12.69M ₿2.48K	$12.69M ₿2.48K
1299	TOPIA TOPIA	$0.008785 ₿0.0000010	17.35	$12.64M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$180.83K ₿5.14	$44.03M ₿5.16K	$12.64M ₿909.09
1300	Undeads Games UDS	$0.176	-22.04	$12.53M	$0.2273	$0.1641	$357.63K	$43.6M	$12.53M
1301	Grok $GROK	$0.00199 ₿0.00000014	-1.06	$12.64M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.45M ₿171.02	$13.2M ₿1K	$12.64M ₿959.29
1302	Portal PORTAL	$0.0744 ₿0.000021	2.26	$12.45M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$19.6M ₿589.8	$74.48M ₿21.63K	$12.45M ₿3.61K
1303	Tokocrypto TKO	$0.1667 ₿0.0000088	4.45	$12.51M ₿661.22	$0.1704 ₿0.0000089	$0.1596 ₿0.0000086	$2.7M ₿62.15	$83.38M ₿4.41K	$12.51M ₿661.22
1304	Goldcoin GLC	$0.009168 ₿0.00000013	0.71	$12.41M ₿150.84	$0.01085 ₿0.00000013	$0.008978 ₿0.00000012	$398.05 ₿0.09	$12.41M ₿9.52	$12.41M ₿150.84
1306	Realio Network RIO	$0.1875 ₿0.000031	5.23	$12.45M ₿0	$0.2027 ₿0.000035	$0.178 ₿0.000031	$2.21M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1307	Swell Restaked BTC SWBTC	$82,138	-0.24	$12.39M	$82,806	$81,950	$214.44	$12.39M	$12.39M
1308	Otherworld OWN	$0.3491	37.78	$12.35M	$0.3506	$0.2397	$7.27K	$349.35M	$12.35M
1310	Ellipsis EPS	$0.0178 ₿0.00000043	1.48	$12.46M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$74.77 ₿0.01	$12.91M ₿317.94	$12.46M ₿306.85
1311	OpenServ SERV	$0.0181	1.10	$12.33M	$0.02037	$0.01711	$412.92K	$18.03M	$12.33M
1312	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	TOKPIE TKP	$0.1541 ₿0.000011	-1.11	$12.23M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$154.05 ₿1.47	$15.43M ₿1.1K	$12.23M ₿875.35
1317	YieldNest Restaked ETH YNETH	$1,833.82	2.16	$12.17M	$1,869.49	$1,784.02	$5.14K	$12.17M	$12.17M
1319	pippin PIPPIN	$0.01219	2.49	$12.28M	$0.01233	$0.01148	$10.63M	$12.28M	$12.28M
1320	LooPIN Network LOOPIN	$0.4288	-2.21	$12.25M	$0.4426	$0.4198	$14.27K	$14.89M	$12.25M
1322	BOB BOB	$0.5799	2.85	$12.18M	$0.5948	$0.5593	$19.76K	$12.18M	$12.18M
1324	Slash Vision Labs SVL	$0.002446	0.14	$12.09M	$0.002459	$0.002417	$2.42M	$24.48M	$12.09M
1325	The Doge NFT DOG	$0.0009032 ₿0.00000023	0.93	$12.09M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.77K ₿55.01	$15.33M ₿3.98K	$12.09M ₿3.5K
1326	AMO Coin AMO	$0.0005683 ₿0.000000013	1.72	$12.06M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$514.66K ₿2.06	$12.06M ₿285.15	$12.06M ₿256.9
1327	Kendu Inu KENDU	$0.00001203 ₿0.000000000087	5.04	$11.98M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$199.19K ₿2.11	$12.03M ₿87.62	$11.98M ₿0
1328	PIXL PIXL	$0.02399 ₿0.0000011	3.59	$12.01M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.37K ₿0.87	$12.01M ₿555.71	$12.01M ₿555.71
1329	WazirX WRX	$0.02605 ₿0.0000045	10.93	$11.89M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$36.67K ₿0.76	$26.05M ₿4.19K	$11.89M ₿1.91K
1330	Ribbon Finance RBN	$0.1226 ₿0.000025	0.03	$11.88M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.3K ₿82.44	$122.72M ₿25.38K	$11.88M ₿24.34K
1332	Wrapped STEAMX WSTEAMX	$0.05188 ₿0.00000044	-0.78	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$991.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	KRYLL KRL	$0.2997 ₿0.000013	0.68	$11.9M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$74.76K ₿15.88	$14.83M ₿662.75	$11.9M ₿490.29
1335	Sigma SIGMA	$0.01312	11.64	$11.81M	$0.01366	$0.01175	$1.52M	$11.81M	$11.81M
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.72 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Velas VLX	$0.004354 ₿0.00000022	1.88	$11.76M ₿580.39	$0.004355 ₿0.00000023	$0.004125 ₿0.00000021	$99.84K ₿15.52	$11.76M ₿580.39	$11.76M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1325 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	ORA Coin ORA	$0.3216	7.19	$12.06M	$0.3302	$0.2937	$185.5K	$109.6M	$12.06M
1341	Shiro Neko SHIRO	$0.00000001173	-6.20	$11.66M	$0.00000001328	$0.00000001155	$2.32M	$11.66M	$11.66M
1343	Evercraft Ecotechnologies ECET	$0.01686	1.28	$11.65M	$0.01708	$0.01646	$147.17K	$13.34M	$11.65M
1344	SafeMoon SFM	$0.00003122 ₿0.0000000013	1.15	$11.67M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$170.06K ₿0.53	$11.67M ₿770.45	$11.67M ₿770.45
1345	Nimiq NIM	$0.0008938 ₿0.000000022	-4.76	$11.6M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$92.65K ₿4.86	$11.86M ₿200.87	$11.6M ₿265.66
1346	Verasity VRA	$0.001196 ₿0.00000010	5.52	$11.85M ₿1.06K	$0.00126 ₿0.00000011	$0.001133 ₿0.00000010	$6.52M ₿220.35	$117.04M ₿10.62K	$11.85M ₿1.06K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Streamr DATA	$0.01507 ₿0.0000010	0.66	$11.57M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$15.09M ₿1.09K	$11.57M ₿833.95
1349	Fractal Bitcoin FB	$0.7164	-1.81	$11.61M	$0.7386	$0.7097	$1.66M	$86.41M	$11.61M
1350	The Arena ARENA	$0.005535	2.70	$11.52M	$0.005668	$0.005361	$103.14K	$55.19M	$11.52M
1351	피벡스 PIVX	$0.1247 ₿0.0000068	2.59	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.64M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1353	Colony CLY	$0.1024 ₿0.0000036	-0.62	$11.55M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$13.82K ₿1.32	$15.38M ₿541.92	$11.55M ₿373.72
1354	THORSwap THOR	$0.05925 ₿0.0000041	-4.36	$11.52M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$12.01K ₿2.54	$16.7M ₿1.75K	$11.52M ₿717.76
1355	CoinNavigator CNG	$11.04 ₿0.000060	27.57	$11.38M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$25.86K ₿1.48	$11.05B ₿60.07K	$11.38M ₿61.87
1356	Quiztok QTCON	$0.001017 ₿0.000000032	2.68	$11.37M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$159.34K ₿5.17	$12.21M ₿390.42	$11.37M ₿206
1357	Tenset 10SET	$0.06818 ₿0.000020	1.35	$11.42M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.85K ₿18.07	$11.42M ₿3.39K	$11.42M ₿3.39K
1358	Sceptre Staked FLR SFLR	$0.01742	0.33	$11.35M	$0.01771	$0.01706	$231.01K	$11.35M	$11.35M
1359	OPEN Ticketing Ecosystem OPN	$0.0004938 ₿0.000000045	1.58	$11.34M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$56.37K ₿5.25	$11.34M ₿284.09	$11.34M ₿284.09
1360	MON MON	$0.02789	4.12	$11.34M	$0.02858	$0.02527	$2.95M	$27.46M	$11.34M
1361	펀디엑스 NPXS	$0.00004791 ₿0.0000000086	-1.78	$11.34M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.48 ₿0.15	$12.39M ₿2.23K	$11.34M ₿2.04K
1362	Brickken BKN	$0.1581 ₿0.000011	4.91	$11.3M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$931.88K ₿3.37	$22.62M ₿1.58K	$11.3M ₿360.89
1363	Sturdy STRDY	$0.5738 ₿0.000015	0.98	$11.28M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.91M ₿2.05	$57.39M ₿1.5K	$11.28M ₿76.02
1364	WEMIX Dollar WEMIX$	$0.7752 ₿0.000038	-1.14	$11.27M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$125.95K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1365	Osmosis allBTC BTC	$82,980 ₿1	1.38	$11.29M	$84,582 ₿1	$80,681 ₿1	$6.18M	$11.29M	$11.29M
1366	Lazio Fan Token LAZIO	$0.9492 ₿0.000052	2.27	$11.33M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.43M ₿86.44	$38.07M ₿2.1K	$11.33M ₿439.39
1367	Fantom Bomb BOMB	$0.02287 ₿0.00000038	1.18	$11.24M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.64K ₿5.26	$11.24M	$11.24M ₿0
1368	AUSD AUSD	$0.9992	0.01	$11.24M	$0.9995	$0.9989	$8.82M	$11.24M	$11.24M
1370	Galatasaray Fan Token GAL	$1.64 ₿0.000037	1.97	$11.16M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$602.88K ₿16.25	$16.42M ₿371.3	$11.16M ₿235.68
1372	Nacho the Kat NACHO	$0.00003881	3.66	$11.17M	$0.00003986	$0.00003636	$211.49K	$11.17M	$11.17M
1373	Trias Token TRIAS	$1.11 ₿0.00016	7.41	$11.15M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$249.48K ₿25.34	$11.15M ₿1.67K	$11.15M ₿1.67K
1376	Mochi MOCHI	$0.0000111 ₿0.00000000065	12.05	$11.1M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000988 ₿0.00000000066	$106.18K ₿9.35	$11.1M ₿660.41	$11.1M ₿660.41
1377	Pirate Nation Token PIRATE	$0.05078	11.38	$10.99M	$0.05529	$0.04431	$1.39M	$50.81M	$10.99M
1380	DEXTF DEXTF	$0.1665 ₿0.0000035	9.64	$11.01M ₿235.01	$0.1866 ₿0.0000039	$0.1327 ₿0.0000034	$218.31K ₿1.67	$16.73M ₿357.11	$11.01M ₿235.01
1381	NATIX Network NATIX	$0.000621	1.34	$10.87M	$0.0006267	$0.000608	$261.75K	$62.02M	$10.87M
1382	Sovryn SOV	$0.1805 ₿0.000034	1.71	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.75K ₿5.79	$18.06M ₿3.46K	$10.86M ₿2.07K
1383	Pocketcoin PKOIN	$0.9511 ₿0.0000074	-0.82	$10.88M ₿85.2	$0.9714 ₿0.0000077	$0.9418 ₿0.0000065	$108.24K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1384	Clore.ai CLORE	$0.02127 ₿0.0000034	3.21	$10.89M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.85M ₿51.33	$10.96M ₿1.12K	$10.89M ₿1.11K
1385	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1387	Aleph ALEPH	$0.05738 ₿0.0000034	-1.61	$10.7M ₿649.95	$0.05854 ₿0.0000046	$0.05698 ₿0.0000029	$295.62K ₿175.09	$28.7M ₿1.74K	$10.7M ₿649.95
1388	FIO Protocol FIO	$0.01319 ₿0.00000066	1.24	$10.69M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$4.38M ₿100.74	$13.23M ₿665.36	$10.69M ₿481.58
1389	Sovrun SOVRN	$0.01284	2.89	$10.72M	$0.0132	$0.01246	$2.08M	$11.55M	$10.72M
1390	Botto BOTTO	$0.2489 ₿0.000017	2.46	$10.61M ₿767.17	$0.25 ₿0.000019	$0.2426 ₿0.000017	$67.98K ₿16.53	$24.03M ₿1.74K	$10.61M ₿767.17
1391	Stader BNBx BNBX	$652.51 ₿0.0092	1.91	$10.71M ₿420.61	$659.06 ₿0.0092	$640.31 ₿0.0089	$473.82 ₿2.47	$0	$10.71M ₿420.61
1392	Department Of Government Efficiency DOGE	$0.01085	4.56	$10.63M	$0.01177	$0.0102	$1.94M	$10.63M	$10.63M
1393	BLOCKLORDS LRDS	$0.1543	2.67	$10.62M	$0.1568	$0.1496	$753.78K	$15.45M	$10.62M
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06151 ₿0.00000074	$0.05516 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	OBSERVER Coin OBSR	$0.001701 ₿0.000000037	1.85	$10.56M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$224.97K ₿6.98	$23.82M ₿532.05	$10.56M ₿228.29
1396	눌스 NULS	$0.09411 ₿0.000012	0.14	$10.56M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$3.02M ₿199.6	$12.36M ₿1.62K	$10.56M ₿1.38K
1397	Comtech Gold CGO	$97.27 ₿0.0011	-2.66	$10.63M ₿156.14	$100.85 ₿0.0011	$97.29 ₿0.0010	$753.26K ₿12.27	$10.63M ₿156.14	$10.63M ₿156.14
1398	Stronghold Staked SOL STRONGSOL	$130.43	4.75	$10.54M	$131.68	$123.76	$2.18K	$10.54M	$10.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}