12 결과 페이지 시가 총액 기준 상위 Lung Ecosystem 코인

Lung Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Lung Ecosystem (3513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	GameFi GAFI	$1.11 ₿0.00013	-0.97	$12.18M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$120.2K ₿2.4	$16.65M ₿2.07K	$12.18M ₿1.51K
1458	lmeow LMEOW	$0.01224 ₿0.00000031	13.70	$12.23M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$155.39K ₿10.51	$12.23M ₿313.62	$12.23M ₿313.62
1459	Wagmi WAGMI	$0.006662 ₿0.00000019	-0.95	$12.16M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$110.44K ₿5.7	$34.61M	$12.16M ₿303.09
1460	코모도 KMD	$0.08651 ₿0.0000068	0.22	$12.17M ₿948.97	$0.08727 ₿0.0000071	$0.08318 ₿0.0000067	$330.27K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1461	Based ETH BSDETH	$2,616.48 ₿0.050	0.43	$12.21M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$10.23K ₿5.57	$12.21M	$12.21M ₿0
1462	Lingo LINGO	$0.04664	0.56	$12.17M	$0.04669	$0.04605	$552.06K	$12.17M	$12.17M
1463	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.04	$12.17M	$1	$0.9943	$7.9K	$12.17M	$12.17M
1464	Voxies VOXEL	$0.05165 ₿0.0000045	-1.03	$12.17M ₿788.95	$0.05228 ₿0.0000049	$0.05045 ₿0.0000045	$4.66M ₿112	$15.49M ₿1.37K	$12.17M ₿788.95
1465	비트코인골드 BTG	$0.6945 ₿0.00066	-3.88	$12.16M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$16.08K ₿197.93	$12.16M ₿14.07K	$12.16M ₿11.74K
1466	Synternet SYNT	$0.0128	1.46	$12.13M	$0.01303	$0.01249	$1.13M	$14.96M	$12.13M
1468	Alien Base ALB	$0.0663 ₿0.000000096	-3.51	$12.12M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$262.74K ₿0.4	$26.9M ₿21.02	$12.12M ₿18.61
1470	Vestra DAO VSTR	$0.008812	0.15	$12.1M	$0.008865	$0.008675	$14.32K	$440.64M	$12.1M
1473	DEXTF DEXTF	$0.1823 ₿0.0000035	-5.15	$12M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$131.62K ₿1.67	$18.23M ₿357.11	$12M ₿235.01
1474	LooksRare LOOKS	$0.01214 ₿0.0000024	-0.34	$12.02M ₿2.48K	$0.01225 ₿0.0000025	$0.0119 ₿0.0000022	$1.34M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1475	Comtech Gold CGO	$110.19 ₿0.0011	0.08	$12M ₿156.14	$110.46 ₿0.0011	$110.02 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1476	The Root Network ROOT	$0.005272 ₿0.00000097	2.31	$12M ₿0	$0.005272 ₿0.0000010	$0.005052 ₿0.00000093	$1.52M ₿212.3	$63.23M ₿11.54K	$12M ₿0
1477	Volt Inu VOLT	$0.0000001932 ₿0.0000000000076	0.22	$12M ₿478.45	$0.0000001933 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$331.13K ₿68.96	$13.3M ₿530.22	$12M ₿478.45
1478	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01198	-4.38	$11.98M	$0.01253	$0.01136	$11.73K	$11.98M	$11.98M
1480	Penumbra UM	$0.3315	-7.20	$11.95M	$0.3573	$0.3182	$17.16K	$33.17M	$11.95M
1481	피벡스 PIVX	$0.1274 ₿0.0000068	0.42	$11.94M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.11M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1482	Osmosis allBTC BTC	$105,199 ₿1	0.51	$11.92M	$106,017 ₿1	$104,198 ₿1	$1.45M	$11.92M	$11.92M
1483	Pharaoh PHAR	$649 ₿0.00094	-3.16	$11.87M ₿0	$670.16 ₿0.0010	$635.03 ₿0.00094	$203.51K ₿0	$89.75M ₿47.39	$11.87M ₿0
1484	지코인 FIRO	$0.6835 ₿0.000028	-5.43	$11.88M ₿391.22	$0.724 ₿0.000030	$0.6835 ₿0.000028	$334.7K ₿61.74	$11.88M ₿617.55	$11.88M ₿391.22
1485	Wrapped STEAMX WSTEAMX	$0.08092 ₿0.00000044	0.28	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08069 ₿0.00000042	$491.73 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1487	EthicHub ETHIX	$0.1679 ₿0.0000030	0.75	$11.83M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$404.27 ₿0.01	$16.78M ₿304.82	$11.83M ₿214.89
1488	BasedAI BASEDAI	$0.3303 ₿0.00015	-2.50	$11.78M ₿0	$0.3605 ₿0.00015	$0.3252 ₿0.00014	$78.53K ₿56.24	$11.78M ₿5.36K	$11.78M ₿0
1489	Bitrue Coin BTR	$0.03397 ₿0.00000088	-0.02	$11.78M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$696.75K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1490	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1493	Pibble PIB	$0.0004858 ₿0.0000000092	4.65	$11.73M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004494 ₿0.0000000091	$1.73K ₿0.32	$14.43M ₿274.31	$11.73M ₿202.33
1495	Stader BNBx BNBX	$714.33 ₿0.0092	0.12	$11.7M ₿420.61	$716.3 ₿0.0092	$703.84 ₿0.0089	$3.01K ₿2.47	$0	$11.7M ₿420.61
1496	Masa MASA	$0.02102	-4.38	$11.74M	$0.02204	$0.02052	$2.01M	$33.04M	$11.74M
1497	MixMarvel MIX	$0.001206 ₿0.000000045	4.90	$11.72M ₿317.2	$0.001577 ₿0.000000047	$0.001145 ₿0.000000042	$8.19M ₿3.04	$12.07M ₿454.22	$11.72M ₿317.2
1501	Planet IX IXT	$0.08107 ₿0.0000015	-1.96	$11.57M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$69.13K ₿4.2	$12.38M ₿241.76	$11.57M ₿175.01
1502	Nimiq NIM	$0.0008832 ₿0.000000022	1.35	$11.6M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$350.6K ₿4.86	$11.86M ₿200.87	$11.6M ₿265.66
1503	FIO Protocol FIO	$0.01425 ₿0.00000066	-0.54	$11.63M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2.02M ₿100.74	$14.32M ₿665.36	$11.63M ₿481.58
1504	JETT CRYPTO JETT	$0.1959	0.19	$11.55M	$0.1974	$0.1942	$159.41K	$19.61M	$11.55M
1505	Cryptex Finance CTX	$1.54 ₿0.000066	0.58	$11.54M ₿383.05	$1.55 ₿0.000069	$1.53 ₿0.000064	$2.4M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1506	bemo Staked TON STTON	$3.18 ₿0.00010	0.57	$11.48M ₿0	$3.19 ₿0.00010	$3.14 ₿0.000094	$2.24K ₿2.03	$11.48M	$11.48M ₿0
1508	MOO DENG MOODENG	$0.00002725	-3.68	$11.46M	$0.00002871	$0.0000257	$3.96M	$11.46M	$11.46M
1511	OX Coin OX	$0.001431 ₿0.00000019	8.71	$11.83M ₿725.78	$0.001397 ₿0.00000020	$0.001209 ₿0.00000018	$107.24K ₿4.23	$11.83M ₿725.78	$11.83M ₿725.78
1511	AEROBUD AEROBUD	$0.01137	-3.70	$11.38M	$0.01181	$0.01082	$154.72K	$11.38M	$11.38M
1512	KLEVA KLEVA	$0.1659 ₿0.0000024	0.57	$11.42M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$10.72K ₿0.46	$11.42M ₿185.89	$11.42M ₿133.34
1513	Sovrun SOVRN	$0.01442	6.79	$11.69M	$0.01423	$0.01337	$348.54K	$12.59M	$11.69M
1514	CEEK Smart VR Token CEEK	$0.01165 ₿0.0000010	-0.53	$11.33M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$780.26K ₿38.25	$11.71M ₿1.05K	$11.33M ₿910.32
1515	Biswap BSW	$0.02251 ₿0.0000016	-1.88	$11.24M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$12M ₿89.11	$13M ₿969.69	$11.24M ₿838.72
1516	MileVerse MVC	$0.004159 ₿0.000000064	-0.94	$11.2M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.14M ₿2.6	$11.99M ₿195.12	$11.2M ₿0
1517	OBSERVER Coin OBSR	$0.001798 ₿0.000000037	4.30	$11.15M ₿228.29	$0.001998 ₿0.000000040	$0.001723 ₿0.000000037	$2.2M ₿6.98	$25.15M ₿532.05	$11.15M ₿228.29
1518	Botto BOTTO	$0.2364 ₿0.000017	-1.41	$11.08M ₿767.17	$0.2406 ₿0.000019	$0.2342 ₿0.000017	$61.49K ₿16.53	$22.19M ₿1.74K	$11.08M ₿767.17
1519	Koma Inu KOMA	$0.01842	-3.23	$11.16M	$0.01907	$0.01807	$2.02M	$11.16M	$11.16M
1522	SEDA SEDA	$0.03131	0.01*	$11.12M	$0.03147	$0.0312	$848.26K	$31.49M	$11.12M
1523	DexNet DEXNET	$0.02773 ₿0.00000063	-0.02	$11.1M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$98.46K ₿12.73	$83.27M ₿141.12	$11.1M ₿0
1525	Clash of Lilliput COL	$0.1395 ₿0.000011	-1.15	$11.45M ₿985.26	$0.1524 ₿0.000012	$0.1376 ₿0.000011	$4.31K ₿1.52	$139.5M ₿12.01K	$11.45M ₿985.26
1526	Taraxa TARA	$0.002034 ₿0.00000014	-2.10	$11.05M ₿568.42	$0.002122 ₿0.00000014	$0.001985 ₿0.00000013	$269.4K ₿8.96	$21.91M ₿1.53K	$11.05M ₿568.42
1527	Ribbon Finance RBN	$0.1162 ₿0.000025	6.58	$11.03M ₿24.34K	$0.133 ₿0.000025	$0.109 ₿0.000024	$1.33M ₿82.44	$115.81M ₿25.38K	$11.03M ₿24.34K
1528	bitsCrunch Token BCUT	$0.02215 ₿0.0000034	1.84	$11M ₿190.74	$0.02228 ₿0.0000035	$0.02112 ₿0.0000034	$1.14M ₿3.26	$22.19M ₿3.44K	$11M ₿190.74
1529	Department Of Government Efficiency DOGE	$0.01115	-0.03	$10.94M	$0.01151	$0.01087	$1.38M	$10.94M	$10.94M
1530	ValleyDAO GROW	$0.3675 ₿0.000021	13.03	$9.7M ₿135.23	$0.3694 ₿0.000021	$0.3185 ₿0.000018	$44.13K ₿1.01	$9.7M ₿638.19	$9.7M ₿135.23
1531	Boba Oppa BOBAOPPA	$0.0005456 ₿0.0000000081	3.85	$10.9M ₿0	$0.0005969 ₿0.0000000082	$0.0005243 ₿0.0000000063	$1.91K ₿8.47	$10.9M ₿811.62	$10.9M ₿0
1532	LIMITUS LMT	$0.01298	1.14	$10.81M	$0.01318	$0.01242	$530.9K	$10.81M	$10.81M
1533	BOB BOB	$0.5144	-7.33	$10.8M	$0.555	$0.5053	$8.74K	$10.8M	$10.8M
1534	Bellscoin BELLS	$0.1785 ₿0.0000076	-5.98	$10.84M ₿114.88	$0.1904 ₿0.0000091	$0.1781 ₿0.0000072	$678.77K ₿2.79	$10.84M ₿114.88	$10.84M ₿114.88
1535	GME GME	$0.001563 ₿0.0000000069	-3.73	$10.75M ₿0	$0.001626 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.82M ₿6.91	$10.75M ₿47.89	$10.75M ₿0
1537	zKML ZKML	$0.1109 ₿0.0000066	-9.20	$10.78M ₿0	$0.1228 ₿0.0000070	$0.1091 ₿0.0000064	$40.84K ₿7.65	$11.17M ₿660.83	$10.78M ₿0
1539	ZTX ZTX	$0.002551 ₿0.00000027	0.91	$10.74M ₿647.98	$0.002754 ₿0.00000029	$0.002478 ₿0.00000027	$290.47K ₿16.72	$25.54M ₿2.79K	$10.74M ₿647.98
1540	SYMMIO SYMM	$0.03663	-0.90	$10.69M	$0.03753	$0.03616	$14.93K	$16.83M	$10.69M
1541	Alpha Fi ALPHA	$1.16	-1.88	$10.65M	$1.18	$1.1	$14.81K	$11.56M	$10.65M
1544	Nuvola Digital NVL	$0.6328	-1.14	$10.65M	$0.6519	$0.6272	$48.98K	$13.29M	$10.65M
1545	KONDUX KNDX	$0.0193 ₿0.0000011	9.51	$10.58M ₿620.21	$0.01939 ₿0.0000012	$0.01685 ₿0.0000011	$50.08K ₿4.69	$18.21M ₿1.08K	$10.58M ₿620.21
1546	StorX SRX	$0.05512 ₿0.00000058	-0.11	$10.62M ₿264.61	$0.0552 ₿0.00000058	$0.05503 ₿0.00000056	$2.1M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1547	Binance-Peg EOS EOS	$0.5263 ₿0.000015	-1.27	$10.52M ₿0	$0.5358 ₿0.000015	$0.5194 ₿0.000014	$4.17K ₿0.34	$10.52M	$10.52M ₿0
1548	Propbase PROPS	$0.02526 ₿0.0000028	1.78	$10.59M ₿995.45	$0.02535 ₿0.0000035	$0.02474 ₿0.0000028	$2.8M ₿17.69	$30.31M ₿3.47K	$10.59M ₿995.45
1549	Hifi Finance HIFI	$0.07137 ₿0.000016	0.32	$10.63M ₿1.98K	$0.07325 ₿0.000018	$0.06853 ₿0.000016	$3.89M ₿384.77	$11.93M ₿2.31K	$10.63M ₿1.98K
1550	Pocketcoin PKOIN	$0.9233 ₿0.0000074	-0.41	$10.55M ₿85.2	$0.9313 ₿0.0000077	$0.9132 ₿0.0000065	$103.08K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1551	AION 5100 AION	$0.504	7.96	$10.59M	$0.5333	$0.447	$46.07K	$10.59M	$10.59M
1552	Thought THT	$0.02008 ₿0.0000012	2.98	$10.54M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$74.6K ₿0.61	$31.14M ₿1.78K	$10.54M ₿542.65
1553	Goldcoin GLC	$0.009193 ₿0.00000013	-0.02	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.0083 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1554	RWAX APP	$0.008703 ₿0.00000024	3.17	$10.51M ₿0	$0.00873 ₿0.00000024	$0.008396 ₿0.00000023	$628.59K ₿11.57	$26.06M ₿97.06	$10.51M ₿0
1555	Measurable Data Token MDT	$0.01736 ₿0.0000014	-0.94	$10.54M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.2M ₿109.87	$17.39M ₿1.49K	$10.54M ₿904.16
1556	XSGD XSGD	$0.7786 ₿0.000010	-0.09	$10.52M ₿544.64	$0.7838 ₿0.000010	$0.7775 ₿0.000010	$9.08M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1557	Smoking Chicken Fish SCF	$0.01048	17.49	$10.49M	$0.01063	$0.008152	$1.94M	$10.49M	$10.49M
1559	Ambire Wallet WALLET	$0.01464 ₿0.00000041	0.94	$10.43M ₿230.17	$0.01467 ₿0.00000042	$0.0144 ₿0.00000038	$521.79K ₿8.59	$10.49M ₿231.72	$10.43M ₿230.17
1562	MANEKI MANEKI	$0.001171	-1.22	$10.38M	$0.001196	$0.001132	$3.5M	$10.42M	$10.38M
1563	PAID Network PAID	$0.02085 ₿0.0000029	-9.56	$10.38M ₿849.37	$0.02305 ₿0.0000031	$0.0207 ₿0.0000026	$104.16K ₿14.89	$12.3M ₿1.75K	$10.38M ₿849.37
1564	Samoyedcoin SAMO	$0.002187 ₿0.00000014	0.45	$10.4M ₿622.21	$0.002191 ₿0.00000015	$0.002121 ₿0.00000014	$503.99K ₿16.53	$10.4M ₿706.6	$10.4M ₿622.21
1565	Puss PUSS	$0.01034	-0.34	$10.34M	$0.01039	$0.01029	$493.59K	$10.34M	$10.34M
1568	Tensorplex Staked TAO STTAO	$519.29 ₿0.0092	0.15	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$37.91K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1569	Juventus Fan Token JUV	$1.07 ₿0.000048	0.64	$10.31M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.73M ₿216.9	$21.41M ₿968.51	$10.31M ₿304.58
1572	Jeff JEFF	$10.21	-7.63	$10.22M	$11.12	$10.05	$112.2K	$10.22M	$10.22M
1574	Kleros PNK	$0.01409 ₿0.00000043	0.55	$10.21M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$140.71K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1578	360noscope420blazeit MLG	$0.01005	10.70	$9.97M	$0.01004	$0.008619	$1.02M	$9.97M	$9.97M
1579	Defi.money MONEY	$0.9979	0.01	$10.05M	$0.9996	$0.9971	$8K	$10.05M	$10.05M
1580	Grumpy Cat Coin GRUMPY	$0.001093	7.55	$10.28M	$0.001139	$0.001006	$156.48K	$10.28M	$10.28M
1581	Origin Dollar OUSD	$0.9993 ₿0.000014	0.01	$10.02M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$98.01K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1582	Tokocrypto TKO	$0.1337 ₿0.0000088	0.84	$10.03M ₿661.22	$0.1341 ₿0.0000089	$0.1281 ₿0.0000086	$1.06M ₿62.15	$66.88M ₿4.41K	$10.03M ₿661.22
1583	Aladdin DAO ALD	$0.06681 ₿0.00000088	-1.03	$10.01M ₿132.71	$0.06807 ₿0.00000094	$0.06611 ₿0.00000082	$110.7K ₿26.55	$10.02M ₿132.85	$10.01M ₿132.71
1584	JetTon Games JETTON	$0.1859 ₿0.000045	2.34	$9.99M ₿0	$0.1862 ₿0.000046	$0.1817 ₿0.000041	$14.54K ₿24.88	$15.52M ₿4.53K	$9.99M ₿0
1585	Sabai Protocol SABAI	$0.01948 ₿0.00000028	7.43	$9.94M ₿9.4	$0.01987 ₿0.00000030	$0.0173 ₿0.00000028	$674.6K ₿1.95	$51.63M ₿764.11	$9.94M ₿9.4
1586	Aleph ALEPH	$0.0534 ₿0.0000034	-1.30	$9.96M ₿649.95	$0.05416 ₿0.0000046	$0.05293 ₿0.0000029	$288.12K ₿175.09	$26.71M ₿1.74K	$9.96M ₿649.95
1588	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.55	$9.89M ₿435.29	$1.11 ₿0.000059	$1.03 ₿0.000055	$8.61M ₿103.82	$21.04M ₿1.17K	$9.89M ₿435.29
1589	Streamr DATA	$0.013 ₿0.0000010	3.98	$10.02M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.44M ₿43.02	$13.07M ₿1.09K	$10.02M ₿833.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}