Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	Hacken Token HAI	$0.01849 ₿0.0000011	-0.38	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$398.89K ₿4.66	$18.49M ₿1.12K	$15.42M ₿722.13
1340	JETT CRYPTO JETT	$0.197	-23.67	$15.41M	$0.2612	$0.193	$162.72K	$19.71M	$15.41M
1341	Biswap BSW	$0.03087 ₿0.0000016	3.38	$15.39M ₿838.72	$0.03097 ₿0.0000017	$0.02941 ₿0.0000016	$17.27M ₿89.11	$17.8M ₿969.69	$15.39M ₿838.72
1342	Litentry LIT	$0.3406 ₿0.000020	4.62	$15.39M ₿1.02K	$0.3426 ₿0.000021	$0.3154 ₿0.000020	$59.7K ₿41.35	$34.06M ₿2.05K	$15.39M ₿1.02K
1343	American Coin USA	$0.00000132	8.60	$15.37M	$0.000001329	$0.00000121	$449.97K	$15.37M	$15.37M
1344	Token dForce USD USX	$0.9943 ₿0.000015	-0.06	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.46K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1349	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.61	$15.12M ₿827.24	$0.02128 ₿0.0000011	$0.02013 ₿0.0000010	$14.21K ₿1.17	$20.21M ₿1.11K	$15.12M ₿827.24
1350	Cronos zkEVM CRO ZKCRO	$0.1011	0.16	$15.11M	$0.1031	$0.1005	$461.86	$15.11M	$15.11M
1351	COCA COCA	$0.1328	0.63	$15.08M	$0.1332	$0.1313	$559.23K	$132.87M	$15.08M
1356	The Doge NFT DOG	$0.001126 ₿0.00000023	-0.32	$15M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$92.83K ₿55.01	$19.12M ₿3.98K	$15M ₿3.5K
1357	ChainSwap CSWAP	$0.0157 ₿0.0000019	0.43	$14.98M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$25.65K ₿40.57	$15.71M ₿1.9K	$14.98M ₿0
1358	Ribbon Finance RBN	$0.1557 ₿0.000025	-0.37	$14.95M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.66K ₿82.44	$155.78M ₿25.38K	$14.95M ₿24.34K
1360	PIVX PIVX	$0.16 ₿0.0000068	1.79	$14.89M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.7M ₿63.8	$14.89M ₿560.3	$14.89M ₿560.3
1361	Lion Cat LCAT	$0.03706	0.87	$14.87M	$0.04152	$0.03669	$201.17K	$22.24M	$14.87M
1362	Dione DIONE	$0.001465 ₿0.00000026	-1.44	$14.87M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$166.42K ₿64.88	$19.68M ₿2.62K	$14.87M ₿2.5K
1366	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	1.84	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006029 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1367	Leash LEASH	$136.67 ₿0.0071	-2.72	$14.69M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.32M ₿31.44	$14.7M ₿773.16	$14.69M ₿772.97
1368	Houdini Swap LOCK	$0.1568 ₿0.000012	3.23	$14.67M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$60.75K ₿10.26	$14.67M ₿1.19K	$14.67M ₿384.21
1369	Wagmi WAGMI	$0.008111 ₿0.00000019	5.04	$13.99M ₿303.09	$0.008111 ₿0.00000020	$0.007562 ₿0.00000018	$2.16M ₿5.7	$40.32M	$13.99M ₿303.09
1370	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002778 ₿0.000000026	$0.001848 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1371	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.16	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.86K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1372	FIO Protocol FIO	$0.01803 ₿0.00000066	3.32	$14.63M ₿481.58	$0.01807 ₿0.00000069	$0.01731 ₿0.00000065	$3.75M ₿100.74	$18.05M ₿665.36	$14.63M ₿481.58
1373	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-0.47	$14.57M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$800.28K ₿38.25	$15.05M ₿1.05K	$14.57M ₿910.32
1374	SUKU SUKU	$0.03308 ₿0.0000032	-6.42	$14.58M ₿765.22	$0.03535 ₿0.0000034	$0.03242 ₿0.0000016	$302.72K ₿104.01	$49.63M ₿4.99K	$14.58M ₿765.22
1375	Sturdy STRDY	$0.7037 ₿0.000015	-0.82	$14.58M ₿76.02	$0.7512 ₿0.000016	$0.693 ₿0.000015	$102.44K ₿2.05	$70.41M ₿1.5K	$14.58M ₿76.02
1376	Soil SOIL	$0.4169 ₿0.000042	-3.56	$14.57M ₿298.31	$0.4367 ₿0.000045	$0.4169 ₿0.000038	$135.15K ₿10.9	$41.69M ₿4.24K	$14.57M ₿298.31
1377	Penumbra UM	$0.4043	-0.52	$14.57M	$0.4067	$0.4031	$2.88K	$40.44M	$14.57M
1378	sUSD (Optimism) SUSD	$0.9655	0.14	$14.56M	$0.9689	$0.9588	$360.53K	$14.56M	$14.56M
1379	Volt Inu VOLT	$0.0000002333 ₿0.0000000000076	-1.40	$14.54M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.28K ₿68.96	$16.11M ₿530.22	$14.54M ₿478.45
1380	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.44	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$217.17K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1381	Helium IOT IOT	$0.0005972 ₿0.000000018	2.06	$14.56M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.78K ₿0.42	$119.7M ₿3.62K	$14.56M ₿458.76
1382	JumpToken JMPT	$1.01 ₿0.000014	0.39	$14.44M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$19.01K ₿0.02	$31.16M ₿445.88	$14.44M ₿203.75
1383	OPEN Ticketing Ecosystem OPN	$0.0006291 ₿0.000000045	3.13	$14.42M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$36.63K ₿5.25	$14.42M ₿284.09	$14.42M ₿284.09
1384	GameFi GAFI	$1.32 ₿0.00013	2.50	$14.42M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$45.13K ₿2.4	$19.71M ₿2.07K	$14.42M ₿1.51K
1385	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.08	$14.42M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.89K ₿8.33	$32.51M ₿1.66K	$14.42M ₿723.15
1386	Koma Inu KOMA	$0.02378	3.57	$14.42M	$0.02386	$0.02231	$7.49M	$14.42M	$14.42M
1388	Cross The Ages CTA	$0.02872	2.25	$14.34M	$0.02876	$0.02792	$120.42K	$14.37M	$14.34M
1389	Foxsy AI FOXSY	$0.02122	-1.38	$14.31M	$0.02214	$0.02069	$652.05K	$42M	$14.31M
1390	Planet IX IXT	$0.1035 ₿0.0000015	3.80	$14.29M ₿175.01	$0.1082 ₿0.0000016	$0.09973 ₿0.0000015	$41.2K ₿4.2	$15.87M ₿241.76	$14.29M ₿175.01
1391	AMO Coin AMO	$0.0006725 ₿0.000000013	-0.04	$14.26M ₿256.9	$0.0006793 ₿0.000000014	$0.0006676 ₿0.000000013	$84.04K ₿2.06	$14.26M ₿285.15	$14.26M ₿256.9
1392	KRYLL KRL	$0.3589 ₿0.000013	-0.11	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$100.26K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1393	Cloud CLOUD	$0.07901	-2.91	$14.22M	$0.08226	$0.07736	$2.18M	$79.01M	$14.22M
1394	Fantom Bomb BOMB	$0.02901 ₿0.00000038	0.80	$14.22M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.23K ₿5.26	$14.22M	$14.22M ₿0
1395	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.11	$14.22M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.59M ₿1.13K	$14.22M	$14.22M ₿0
1396	Xandeum XAND	$0.01054	-3.82	$14.16M	$0.01107	$0.01041	$3.04K	$42.36M	$14.16M
1398	Persistence XPRT	$0.06191 ₿0.0000045	0.13	$14.07M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.5M ₿6.88	$14.15M ₿924.05	$14.07M ₿918.58
1401	Guild of Guardians GOG	$0.01891 ₿0.0000025	2.89	$13.99M ₿1.42K	$0.01901 ₿0.0000025	$0.01836 ₿0.0000018	$219.46K ₿27.1	$18.92M ₿2.56K	$13.99M ₿1.42K
1402	AstraAI ASTRA	$1.4 ₿0.000042	-13.08	$13.99M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$113.22K ₿0.23	$13.99M ₿428.51	$13.99M ₿0
1403	Dinero DINERO	$0.01934	-2.30	$13.95M	$0.02065	$0.01882	$104.15K	$24.08M	$13.95M
1404	Mother Iggy MOTHER	$0.0141	-5.07	$13.91M	$0.01578	$0.01364	$2.45M	$13.91M	$13.91M
1405	Pixer Eternity PXT	$0.006452 ₿0.00000028	-7.45	$13.88M ₿7.87	$0.006971 ₿0.00000028	$0.006342 ₿0.00000027	$88.79K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1406	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	-0.03	$13.88M ₿576.15	$0.0041 ₿0.00000017	$0.004099 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1407	Tensorplex Staked TAO STTAO	$507.53 ₿0.0092	0.80	$13.89M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$83.62K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1408	AEROBUD AEROBUD	$0.01386	-3.08	$13.87M	$0.01467	$0.01339	$316.63K	$13.87M	$13.87M
1409	WeatherXM WXM	$0.22	-1.06	$13.86M	$0.2499	$0.2127	$159.8K	$22M	$13.86M
1411	Tranchess CHESS	$0.06899 ₿0.0000038	4.34	$13.85M ₿593.76	$0.06906 ₿0.0000039	$0.06554 ₿0.0000037	$3.57M ₿62.03	$20.7M ₿1.14K	$13.85M ₿593.76
1412	Fracton Protocol FT	$0.1581 ₿0.000030	-1.79	$13.83M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$16.14K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1413	RabBitcoin RBTC	$0.000001089	-1.35	$13.79M	$0.000001109	$0.00000108	$453.76K	$22.83M	$13.79M
1415	Nuvola Digital NVL	$0.8182	2.85	$13.76M	$0.836	$0.7848	$62.08K	$17.18M	$13.76M
1416	Trias Token TRIAS	$1.38 ₿0.00016	-6.18	$13.76M ₿1.67K	$1.6 ₿0.00018	$1.31 ₿0.00016	$451.65K ₿25.34	$13.76M ₿1.67K	$13.76M ₿1.67K
1417	Galatasaray Fan Token GAL	$1.95 ₿0.000037	-9.89	$13.72M ₿235.68	$2.19 ₿0.000037	$1.95 ₿0.000035	$5.35M ₿16.25	$19.46M ₿371.3	$13.72M ₿235.68
1418	Fulcrom FUL	$0.006549 ₿0.00000017	2.98	$13.58M ₿306.1	$0.006508 ₿0.00000018	$0.006314 ₿0.00000017	$44.32K ₿0.42	$130.1M ₿3.45K	$13.58M ₿306.1
1419	Beethoven X BEETS-LEGACY	$0.05836 ₿0.00000070	-1.86	$13.65M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.56K ₿0.19	$14M ₿159	$13.65M ₿128.96
1420	Cryptex Finance CTX	$1.83 ₿0.000066	-0.68	$13.62M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.28M ₿10.89	$18.29M ₿667.6	$13.62M ₿383.05
1421	WazirX WRX	$0.02982 ₿0.0000045	-4.27	$13.61M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.76K ₿0.76	$29.82M ₿4.19K	$13.61M ₿1.91K
1422	Silo Finance [OLD] SILO	$0.04256 ₿0.0000014	0.95	$13.58M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.72K ₿0.33	$42.57M ₿1.48K	$13.58M ₿455.88
1423	ORBIT GRIFT	$0.01541	3.35	$13.56M	$0.01608	$0.01481	$4.42M	$15.41M	$13.56M
1424	Quiztok QTCON	$0.001213 ₿0.000000032	1.19	$13.56M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$92.21K ₿5.17	$14.56M ₿390.42	$13.56M ₿206
1427	DEXTF DEXTF	$0.204 ₿0.0000035	3.54	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$88.2K ₿1.67	$20.4M ₿357.11	$13.43M ₿235.01
1429	Streamr DATA	$0.01739 ₿0.0000010	1.44	$13.34M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.13M ₿43.02	$17.4M ₿1.09K	$13.34M ₿833.95
1430	Hoppy HOPPY	$0.00003167	-5.59	$13.34M	$0.00003415	$0.00003083	$2.45M	$13.34M	$13.34M
1431	LinqAI LNQ	$0.05504 ₿0.0000024	-1.34	$13.3M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$686.92K ₿4.63	$49.47M ₿2.45K	$13.3M ₿367.77
1432	Pirate Nation Token PIRATE	$0.06535	-2.15	$13.26M	$0.06717	$0.06402	$2.05M	$64.37M	$13.26M
1433	Equilibria Finance EQB	$0.3928 ₿0.000010	2.05	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3849 ₿0.000010	$18.46K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1435	GME GME	$0.001921 ₿0.0000000069	7.08	$13.22M ₿0	$0.001991 ₿0.0000000076	$0.001788 ₿0.0000000069	$4.54M ₿6.91	$13.22M ₿47.89	$13.22M ₿0
1436	Vestra DAO VSTR	$0.009614	24.67	$13.23M	$0.009705	$0.007712	$325.43K	$480.78M	$13.23M
1439	Ellipsis EPS	$0.01887 ₿0.00000043	-0.05	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$25.98 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1440	LooPIN Network LOOPIN	$0.4239	-1.22	$13.11M	$0.4453	$0.4165	$12.78K	$15.7M	$13.11M
1443	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.78	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Brett (ETH) BRETT	$0.19	-1.52	$13.04M	$0.2	$0.1878	$809.08K	$13.04M	$13.04M
1446	ValleyDAO GROW	$0.4309 ₿0.000021	11.99	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.06K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1448	Based ETH BSDETH	$2,573 ₿0.050	-0.33	$12.94M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$388.89K ₿5.57	$12.94M	$12.94M ₿0
1449	lmeow LMEOW	$0.0129 ₿0.00000031	-1.17	$12.92M ₿313.62	$0.01352 ₿0.00000041	$0.01266 ₿0.00000031	$69.46K ₿10.51	$12.92M ₿313.62	$12.92M ₿313.62
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,156 ₿1.00047	0.36	$12.89M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.92K ₿10.65	$12.89M	$12.89M ₿0
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.04	$12.78M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$75.46K ₿1.7	$13.75M ₿91.66	$12.78M ₿85.2
1454	Bitcoin Gold BTG	$0.7265 ₿0.00066	-0.99	$12.72M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.33K ₿197.93	$12.72M ₿14.07K	$12.72M ₿11.74K
1455	f(x) Coin FX	$0.1921 ₿0.0000028	-3.29	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$616.98K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokocrypto TKO	$0.169 ₿0.0000088	-0.29	$12.68M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.48M ₿62.15	$84.55M ₿4.41K	$12.68M ₿661.22
1459	Patriot PATRIOT	$0.001264	0.26	$12.65M	$0.0014	$0.001212	$193.07K	$12.65M	$12.65M
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.80	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.43M ₿2.1K	$12.65M ₿439.39
1461	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1462	Hathor HTR	$0.02715 ₿0.0000016	4.15	$12.57M ₿421.59	$0.02776 ₿0.0000017	$0.02526 ₿0.0000016	$369.74K ₿12.73	$23.61M ₿1.46K	$12.57M ₿421.59
1463	SpaceChain (ERC-20) SPC	$0.0308 ₿0.00000015	0.43	$12.52M ₿61.7	$0.03102 ₿0.00000015	$0.03053 ₿0.00000013	$4.91K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1464	THORWallet DEX TGT	$0.02127 ₿0.00000048	15.60	$12.51M ₿251.73	$0.02127 ₿0.00000056	$0.0184 ₿0.00000045	$35.39K ₿2.89	$19.24M ₿422.16	$12.51M ₿251.73
1466	DeFiPulse Index DPI	$89.43 ₿0.0019	3.35	$12.46M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$61.79K ₿1.43	$12.46M ₿399.19	$12.46M ₿399.19
1467	Sovrun SOVRN	$0.01495	-0.92	$12.45M	$0.01542	$0.01454	$137.57K	$13.42M	$12.45M
1468	TOPIA TOPIA	$0.008663 ₿0.0000010	-5.07	$12.46M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$79.81K ₿5.14	$43.4M ₿5.16K	$12.46M ₿909.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}