Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	Comtech Gold CGO	$110.05 ₿0.0011	-0.38	$12M ₿156.14	$110.59 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1455	Lingo LINGO	$0.04606	-1.22	$12.01M	$0.04668	$0.04606	$589.31K	$12.01M	$12.01M
1456	Synternet SYNT	$0.01265	0.60	$11.98M	$0.01303	$0.01239	$1.33M	$14.78M	$11.98M
1457	MixMarvel MIX	$0.001247 ₿0.000000045	10.87	$12.11M ₿317.2	$0.001315 ₿0.000000047	$0.00112 ₿0.000000042	$2.05M ₿3.04	$12.47M ₿454.22	$12.11M ₿317.2
1462	DEXTF DEXTF	$0.1818 ₿0.0000035	-5.42	$11.94M ₿235.01	$0.1934 ₿0.0000039	$0.1801 ₿0.0000034	$141.46K ₿1.67	$18.15M ₿357.11	$11.94M ₿235.01
1463	Wagmi WAGMI	$0.00654 ₿0.00000019	-1.41	$11.9M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$108.94K ₿5.7	$34.14M	$11.9M ₿303.09
1464	MOO DENG MOODENG	$0.0000283	0.88	$11.91M	$0.00002939	$0.00002797	$4.18M	$11.91M	$11.91M
1465	Vestra DAO VSTR	$0.008674	-1.65	$11.89M	$0.00894	$0.008675	$8.31K	$433.79M	$11.89M
1466	Voxies VOXEL	$0.05043 ₿0.0000045	-1.14	$11.9M ₿788.95	$0.05281 ₿0.0000049	$0.05047 ₿0.0000045	$5.18M ₿112	$15.14M ₿1.37K	$11.9M ₿788.95
1467	Volt Inu VOLT	$0.000000191 ₿0.0000000000076	0.21	$11.88M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$419.68K ₿68.96	$13.17M ₿530.22	$11.88M ₿478.45
1468	THORSwap THOR	$0.06051 ₿0.0000041	-1.11	$11.88M ₿717.76	$0.06255 ₿0.0000042	$0.06052 ₿0.0000041	$22.24K ₿2.54	$17.02M ₿1.75K	$11.88M ₿717.76
1469	LooksRare LOOKS	$0.01192 ₿0.0000024	-0.79	$11.86M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.4M ₿320.02	$11.86M ₿2.48K	$11.86M ₿2.48K
1470	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$986.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1471	Osmosis allBTC BTC	$104,565 ₿1	-0.11	$11.81M	$106,226 ₿1	$104,299 ₿1	$1.58M	$11.81M	$11.81M
1472	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1473	The Root Network ROOT	$0.005114 ₿0.00000097	-3.02	$11.76M ₿0	$0.005475 ₿0.0000010	$0.005138 ₿0.00000093	$1.83M ₿212.3	$61.99M ₿11.54K	$11.76M ₿0
1474	Pharaoh PHAR	$634.11 ₿0.00094	-3.08	$11.76M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$262.02K ₿0	$88.92M ₿47.39	$11.76M ₿0
1475	PIVX PIVX	$0.125 ₿0.0000068	-0.37	$11.75M ₿560.3	$0.1283 ₿0.0000071	$0.125 ₿0.0000068	$1.98M ₿63.8	$11.75M ₿560.3	$11.75M ₿560.3
1476	Bitrue Coin BTR	$0.03394 ₿0.00000088	0.38	$11.77M ₿253.71	$0.03415 ₿0.00000089	$0.0338 ₿0.00000084	$738.45K ₿159.75	$27.2M ₿705.8	$11.77M ₿253.71
1477	Masa MASA	$0.02097	-2.88	$11.75M	$0.02294	$0.02097	$2.37M	$33.07M	$11.75M
1478	Komodo KMD	$0.0836 ₿0.0000068	-0.06	$11.76M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.22M ₿39.93	$11.76M ₿1.36K	$11.76M ₿948.97
1479	Clash of Lilliput COL	$0.1429 ₿0.000011	-0.86	$11.73M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.2K ₿1.52	$142.97M ₿12.01K	$11.73M ₿985.26
1480	BMX BMX	$4.23 ₿0.000029	30.97	$11.72M ₿35.4	$4.62 ₿0.000031	$3.18 ₿0.000029	$210.99K ₿1.08	$11.72M ₿296.08	$11.72M ₿35.4
1483	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01168	-6.96	$11.69M	$0.01296	$0.01168	$19.31K	$11.69M	$11.69M
1485	EthicHub ETHIX	$0.1653 ₿0.0000030	-0.66	$11.66M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$1.03K ₿0.01	$16.53M ₿304.82	$11.66M ₿214.89
1486	Penumbra UM	$0.3238	-11.21	$11.64M	$0.3648	$0.3227	$9.77K	$32.32M	$11.64M
1488	Stader BNBx BNBX	$703.95 ₿0.0092	-1.66	$11.55M ₿420.61	$720.87 ₿0.0092	$704.34 ₿0.0089	$246.37 ₿2.47	$0	$11.55M ₿420.61
1489	Cryptex Finance CTX	$1.54 ₿0.000066	0.59	$11.53M ₿383.05	$1.56 ₿0.000069	$1.5 ₿0.000064	$2.94M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1490	GOUT GOUT	$0.00007608	29.42	$11.66M	$0.00008372	$0.00005878	$1.61M	$11.66M	$11.66M
1493	BONGO CAT BONGO	$0.01149 ₿0.000000018	34.45	$11.47M ₿0	$0.01332 ₿0.000000025	$0.008506 ₿0.000000018	$772.95K ₿0.32	$11.47M ₿18.83	$11.47M ₿0
1494	JETT CRYPTO JETT	$0.1943	-0.56	$11.45M	$0.1974	$0.1943	$191.5K	$19.44M	$11.45M
1495	Nimiq NIM	$0.000871 ₿0.000000022	-2.61	$11.45M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$371.28K ₿4.86	$11.7M ₿200.87	$11.45M ₿265.66
1496	Sovrun SOVRN	$0.01369	12.31	$11.4M	$0.01701	$0.01135	$1.51M	$12.28M	$11.4M
1497	Boba Oppa BOBAOPPA	$0.0005706 ₿0.0000000081	12.20	$11.43M ₿0	$0.0005768 ₿0.0000000082	$0.000507 ₿0.0000000063	$1.36K ₿8.47	$11.43M ₿811.62	$11.43M ₿0
1498	zKML ZKML	$0.1183 ₿0.0000066	-4.96	$11.43M ₿0	$0.1255 ₿0.0000070	$0.1183 ₿0.0000064	$19.75K ₿7.65	$11.85M ₿660.83	$11.43M ₿0
1499	MemeFi MEMEFI	$0.001142	-1.12	$11.45M	$0.00118	$0.001142	$3.92M	$11.45M	$11.45M
1500	FIO Protocol FIO	$0.014 ₿0.00000066	0.01*	$11.38M ₿481.58	$0.01449 ₿0.00000069	$0.01396 ₿0.00000065	$2.11M ₿100.74	$14.01M ₿665.36	$11.38M ₿481.58
1502	KLEVA KLEVA	$0.165 ₿0.0000024	1.47	$11.37M ₿133.34	$0.1657 ₿0.0000024	$0.1551 ₿0.0000023	$10.59K ₿0.46	$11.37M ₿185.89	$11.37M ₿133.34
1503	AEROBUD AEROBUD	$0.01135	-3.92	$11.36M	$0.01223	$0.01134	$260.74K	$11.36M	$11.36M
1504	bemo Staked TON STTON	$3.14 ₿0.00010	-1.61	$11.36M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.43K ₿2.03	$11.36M	$11.36M ₿0
1505	Bellscoin BELLS	$0.1868 ₿0.0000076	3.74	$11.36M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$842.83K ₿2.79	$11.36M ₿114.88	$11.36M ₿114.88
1507	Aleph Zero AZERO	$0.03751 ₿0.000013	76.19	$11.34M ₿4.3K	$0.04289 ₿0.000014	$0.02101 ₿0.000013	$2.94M ₿39.47	$19.51M ₿4.98K	$11.34M ₿4.3K
1508	Planet IX IXT	$0.07894 ₿0.0000015	-2.97	$11.3M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$77.98K ₿4.2	$12.1M ₿241.76	$11.3M ₿175.01
1509	CEEK Smart VR Token CEEK	$0.01163 ₿0.0000010	1.48	$11.28M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$630.71K ₿38.25	$11.65M ₿1.05K	$11.28M ₿910.32
1510	BOB BOB	$0.5366	3.67	$11.27M	$0.5666	$0.5177	$14.57K	$11.27M	$11.27M
1511	LOCK IN LOCKIN	$0.01122	-13.90	$11.22M	$0.01427	$0.01122	$362.69K	$11.22M	$11.22M
1512	Ribbon Finance RBN	$0.1179 ₿0.000025	11.23	$11.21M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$632.7K ₿82.44	$117.71M ₿25.38K	$11.21M ₿24.34K
1513	Botto BOTTO	$0.2383 ₿0.000017	2.13	$11.17M ₿767.17	$0.2406 ₿0.000019	$0.2326 ₿0.000017	$57.42K ₿16.53	$22.37M ₿1.74K	$11.17M ₿767.17
1514	Taraxa TARA	$0.002055 ₿0.00000014	-1.91	$11.13M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$433.41K ₿8.96	$22.09M ₿1.53K	$11.13M ₿568.42
1515	SEDA SEDA	$0.03127	-0.16	$11.1M	$0.03142	$0.0312	$387.06K	$31.46M	$11.1M
1517	Biswap BSW	$0.02217 ₿0.0000016	-0.62	$11.06M ₿838.72	$0.02301 ₿0.0000017	$0.02217 ₿0.0000016	$13.87M ₿89.11	$12.79M ₿969.69	$11.06M ₿838.72
1519	MileVerse MVC	$0.004104 ₿0.000000064	1.80	$11.05M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$416.17K ₿2.6	$11.83M ₿195.12	$11.05M ₿0
1521	Koma Inu KOMA	$0.01819	-0.04	$11.02M	$0.02007	$0.0182	$2.68M	$11.02M	$11.02M
1522	DexNet DEXNET	$0.02752 ₿0.00000063	-0.71	$11.01M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$99.79K ₿12.73	$82.57M ₿141.12	$11.01M ₿0
1523	OBSERVER Coin OBSR	$0.001771 ₿0.000000037	3.48	$11M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$400.65K ₿6.98	$24.8M ₿532.05	$11M ₿228.29
1524	Wecan WECAN	$0.006394 ₿0.000000057	-11.73	$10.98M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$78.03K ₿0.34	$12.75M ₿115.62	$10.98M ₿99.56
1527	Pibble PIB	$0.0004501 ₿0.0000000092	-9.33	$10.87M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.93K ₿0.32	$13.36M ₿274.31	$10.87M ₿202.33
1528	GME GME	$0.001572 ₿0.0000000069	-1.26	$10.82M ₿0	$0.001648 ₿0.0000000076	$0.001558 ₿0.0000000069	$3.21M ₿6.91	$10.82M ₿47.89	$10.82M ₿0
1529	ValleyDAO GROW	$0.3599 ₿0.000021	-0.53	$10.82M ₿135.23	$0.3699 ₿0.000021	$0.3207 ₿0.000018	$45.65K ₿1.01	$10.82M ₿638.19	$10.82M ₿135.23
1530	Brainlet BRAINLET	$0.01067	221.05	$10.77M	$0.01712	$0.003326	$6.98M	$10.77M	$10.77M
1531	lmeow LMEOW	$0.01076 ₿0.00000031	13.31	$10.77M ₿313.62	$0.01128 ₿0.00000041	$0.009475 ₿0.00000031	$156.93K ₿10.51	$10.77M ₿313.62	$10.77M ₿313.62
1533	Nuvola Digital NVL	$0.6386	-1.77	$10.77M	$0.6554	$0.6371	$49.36K	$13.43M	$10.77M
1535	PAID Network PAID	$0.02146 ₿0.0000029	0.35	$10.72M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$92K ₿14.89	$12.69M ₿1.75K	$10.72M ₿849.37
1536	Department Of Government Efficiency DOGE	$0.01089	-0.59	$10.69M	$0.01139	$0.01091	$1.33M	$10.69M	$10.69M
1537	ZTX ZTX	$0.002537 ₿0.00000027	4.81	$10.68M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.3M ₿16.72	$25.41M ₿2.79K	$10.68M ₿647.98
1539	StorX SRX	$0.05514 ₿0.00000058	-0.52	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.66M ₿10.79	$33.29M ₿346.52	$10.63M ₿264.61
1540	bitsCrunch Token BCUT	$0.02138 ₿0.0000034	0.45	$10.61M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.21M ₿3.26	$21.4M ₿3.44K	$10.61M ₿190.74
1541	Pocketcoin PKOIN	$0.9269 ₿0.0000074	0.43	$10.59M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.82K ₿1.7	$11.39M ₿91.66	$10.59M ₿85.2
1542	SYMMIO SYMM	$0.03616	-1.80	$10.56M	$0.03775	$0.03602	$23.75K	$16.63M	$10.56M
1543	Jeff JEFF	$10.47	0.23	$10.54M	$11.36	$10.45	$151.18K	$10.54M	$10.54M
1544	Propbase PROPS	$0.02506 ₿0.0000028	5.94	$10.51M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.9M ₿17.69	$30.07M ₿3.47K	$10.51M ₿995.45
1545	XSGD XSGD	$0.7805 ₿0.000010	-0.32	$10.5M ₿544.64	$0.7853 ₿0.000010	$0.7767 ₿0.000010	$18.8M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1546	MANEKI MANEKI	$0.001183	-1.35	$10.47M	$0.001271	$0.001166	$3.33M	$10.51M	$10.47M
1547	Binance-Peg EOS EOS	$0.5226 ₿0.000015	-0.63	$10.46M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$15.06K ₿0.34	$10.46M	$10.46M ₿0
1548	LIMITUS LMT	$0.01257	1.14	$10.43M	$0.01357	$0.01219	$597.16K	$10.43M	$10.43M
1550	Puss PUSS	$0.01038	0.18	$10.38M	$0.01044	$0.01034	$750.35K	$10.38M	$10.38M
1552	Mochi MOCHI	$0.00001037 ₿0.00000000065	-2.08	$10.37M ₿660.41	$0.00001062 ₿0.00000000076	$0.000009379 ₿0.00000000066	$224.89K ₿9.35	$10.37M ₿660.41	$10.37M ₿660.41
1553	Measurable Data Token MDT	$0.01701 ₿0.0000014	-1.19	$10.32M ₿904.16	$0.0176 ₿0.0000015	$0.01701 ₿0.0000014	$1.99M ₿109.87	$17.01M ₿1.49K	$10.32M ₿904.16
1555	Tensorplex Staked TAO STTAO	$517.9 ₿0.0092	4.28	$10.28M ₿226.01	$519.84 ₿0.0093	$496.63 ₿0.0080	$38.51K ₿3.54	$10.28M ₿226.01	$10.28M ₿226.01
1556	Ambire Wallet WALLET	$0.01442 ₿0.00000041	-0.05	$10.28M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$481.91K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1559	Thought THT	$0.0195 ₿0.0000012	-11.06	$10.25M ₿542.65	$0.02193 ₿0.0000013	$0.01925 ₿0.0000011	$71.95K ₿0.61	$30.23M ₿1.78K	$10.25M ₿542.65
1560	Alpha Fi ALPHA	$1.11	-6.20	$10.23M	$1.21	$1.11	$12.53K	$11.1M	$10.23M
1562	AVAX HAS NO CHILL NOCHILL	$0.006564 ₿0.00000022	6.71	$10.22M ₿348.28	$0.006763 ₿0.00000024	$0.006129 ₿0.00000021	$197.46K ₿8.68	$10.22M ₿348.28	$10.22M ₿348.28
1563	OX Coin OX	$0.00123 ₿0.00000019	-11.20	$10.22M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$49.18K ₿4.23	$10.22M ₿725.78	$10.22M ₿725.78
1564	Hifi Finance HIFI	$0.06862 ₿0.000016	1.01	$10.19M ₿1.98K	$0.07159 ₿0.000018	$0.06782 ₿0.000016	$3.49M ₿384.77	$11.45M ₿2.31K	$10.19M ₿1.98K
1566	Kleros PNK	$0.01405 ₿0.00000043	0.14	$10.18M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$145.52K ₿4.52	$11.32M ₿339.52	$10.18M ₿316.59
1567	Samoyedcoin SAMO	$0.002142 ₿0.00000014	-1.91	$10.18M ₿622.21	$0.002256 ₿0.00000015	$0.002147 ₿0.00000014	$486.58K ₿16.53	$10.18M ₿706.6	$10.18M ₿622.21
1569	RWAX APP	$0.008409 ₿0.00000024	21.51	$10.16M ₿0	$0.008477 ₿0.00000024	$0.005933 ₿0.00000023	$1.91M ₿11.57	$25.19M ₿97.06	$10.16M ₿0
1571	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.94	$10.11M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$6.64M ₿216.9	$20.99M ₿968.51	$10.11M ₿304.58
1572	WazirX WRX	$0.02208 ₿0.0000045	-0.53	$10.1M ₿1.91K	$0.02295 ₿0.0000045	$0.02193 ₿0.0000041	$117.08K ₿0.76	$22.13M ₿4.19K	$10.1M ₿1.91K
1574	Defi.money MONEY	$0.9991	0.07	$10.06M	$0.9992	$0.9959	$6.04K	$10.06M	$10.06M
1575	f(x) Coin FX	$0.1509 ₿0.0000028	0.44	$10.04M ₿2.03K	$0.1542 ₿0.0000030	$0.147 ₿0.0000028	$172.15K ₿39.52	$10.04M ₿2.03K	$10.04M ₿2.03K
1577	Aladdin DAO ALD	$0.06692 ₿0.00000088	-0.54	$10.03M ₿132.71	$0.06763 ₿0.00000094	$0.06683 ₿0.00000082	$92.99K ₿26.55	$10.04M ₿132.85	$10.03M ₿132.71
1578	Origin Dollar OUSD	$0.9988 ₿0.000014	-0.17	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$74.48K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1579	Pirate Nation Token PIRATE	$0.0491	2.18	$9.95M	$0.05106	$0.04804	$918.32K	$48.38M	$9.95M
1581	Aleph ALEPH	$0.05328 ₿0.0000034	1.16	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05265 ₿0.0000029	$325.01K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1584	Alvara Protocol ALVA	$0.1504 ₿0.000010	5.88	$9.86M ₿43.68	$0.1657 ₿0.000011	$0.1416 ₿0.000010	$349.71K ₿2.5	$29.96M ₿2.04K	$9.86M ₿43.68
1585	InfinitiCoin INCO	$0.009853	0.41	$9.85M	$0.009854	$0.008383	$19.21K	$9.85M	$9.85M
1586	JetTon Games JETTON	$0.1832 ₿0.000045	0.21	$9.84M ₿0	$0.1854 ₿0.000046	$0.1817 ₿0.000041	$15.81K ₿24.88	$15.28M ₿4.53K	$9.84M ₿0
1588	Nexera NXRA	$0.01 ₿0.0000031	4.23	$9.83M ₿2.49K	$0.01049 ₿0.0000034	$0.009594 ₿0.0000031	$82.61K ₿19.38	$20M ₿2.68K	$9.83M ₿2.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}