12结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Prosper PROS	$0.1469 ₿0.0000074	-3.33	$7.57M ₿243.32	$0.1544 ₿0.0000076	$0.1452 ₿0.0000073	$885.75 ₿39.89	$14.73M ₿746.7	$7.57M ₿243.32
1923	Beny Bad Boy BBB	$0.003161	-0.01*	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1924	Inspect INSP	$0.009444 ₿0.0000026	6.31	$7.54M ₿522.5	$0.009909 ₿0.0000029	$0.008836 ₿0.0000025	$1.02M ₿98.88	$9.45M ₿2.66K	$7.54M ₿522.5
1927	Swarm BZZ	$0.1184 ₿0.0000082	0.87	$7.49M ₿524.1	$0.1218 ₿0.0000082	$0.1145 ₿0.0000080	$222.63K ₿15.67	$7.49M ₿524.1	$7.49M ₿524.1
1928	Opus OPUS	$0.007447	-7.23	$7.45M	$0.008105	$0.007447	$167.78K	$7.45M	$7.45M
1929	Zenrock ROCK	$0.029	17.77	$7.37M	$0.03203	$0.02457	$200.81K	$28.93M	$7.37M
1932	Bellscoin BELLS	$0.1209 ₿0.0000076	-5.82	$7.38M ₿114.88	$0.131 ₿0.0000091	$0.1164 ₿0.0000072	$342.72K ₿2.79	$7.38M ₿114.88	$7.38M ₿114.88
1933	HUMAN Protocol HMT	$0.00974 ₿0.00000068	1.86	$7.38M ₿0	$0.0108 ₿0.00000073	$0.009386 ₿0.00000067	$99.09K ₿3	$9.74M ₿685.41	$7.38M ₿0
1934	DigitalBits XDB	$0.0004315 ₿0.000000012	-5.49	$7.36M ₿242.25	$0.0004643 ₿0.000000013	$0.0004309 ₿0.000000012	$335.09K ₿14.84	$8.1M ₿242.25	$7.36M ₿242.25
1935	Kwenta KWENTA	$13.84 ₿0.0018	-7.56	$7.37M ₿1.01K	$15.3 ₿0.0021	$13.79 ₿0.0018	$369.94 ₿6.19	$11.04M ₿1.51K	$7.37M ₿1.01K
1936	LooksRare LOOKS	$0.00741 ₿0.0000024	-2.16	$7.36M ₿2.48K	$0.008228 ₿0.0000025	$0.007219 ₿0.0000022	$1.92M ₿320.02	$7.36M ₿2.48K	$7.36M ₿2.48K
1937	MileVerse MVC	$0.002721 ₿0.000000064	-1.65	$7.33M ₿0	$0.002778 ₿0.000000069	$0.002687 ₿0.000000064	$57.34K ₿2.6	$7.84M ₿195.12	$7.33M ₿0
1938	Based Pepe PEPE	$0.00000001751	1.51	$7.39M	$0.00000002094	$0.00000001605	$280.25K	$7.39M	$7.39M
1939	Unibright UBT	$0.04858 ₿0.0000014	51.54	$7.29M ₿222.66	$0.05246 ₿0.0000015	$0.02548 ₿0.0000013	$132.43K ₿0.8	$7.29M ₿222.66	$7.29M ₿222.66
1943	Avalaunch XAVA	$0.1551 ₿0.000016	-1.62	$7.28M ₿618.3	$0.1599 ₿0.000017	$0.1541 ₿0.000016	$241.83K ₿6.97	$15.51M ₿1.66K	$7.28M ₿618.3
1944	Department Of Government Efficiency DOGE	$0.007533	28.48	$7.31M	$0.01144	$0.005236	$9.95M	$7.31M	$7.31M
1945	ETH 2x Flexible Leverage Index ETH2X-FLI	$11.15 ₿0.00046	-4.80	$7.27M ₿556.28	$12.11 ₿0.00046	$11.13 ₿0.00045	$11.25K ₿0.9	$7.27M ₿556.28	$7.27M ₿556.28
1946	GoGoPool GGP	$1.02 ₿0.00020	-3.52	$7.23M ₿706.93	$1.09 ₿0.00020	$1.02 ₿0.00019	$1.36K ₿0.8	$19.73M ₿3.82K	$7.23M ₿706.93
1948	Synternet SYNT	$0.007131	-2.25	$7.22M	$0.007397	$0.007126	$404.57K	$8.01M	$7.22M
1950	Upland SPARKLET	$0.02853	-0.12	$7.17M	$0.02859	$0.02849	$303.83K	$28.53M	$7.17M
1951	Unisocks SOCKS	$23,863 ₿0.49	143.03	$7.13M ₿148.01	$29,554	$9,686.81	$635.13K ₿0	$7.13M ₿148.01	$7.13M ₿148.01
1954	Lift Dollar USDL	$0.9986	-0.05	$7.11M	$0.9993	$0.9985	$532.76K	$7.11M	$7.11M
1957	Sovryn SOV	$0.1421 ₿0.000034	-2.09	$7.08M ₿2.07K	$0.1452 ₿0.000035	$0.1403 ₿0.000033	$35.53K ₿5.79	$14.21M ₿3.46K	$7.08M ₿2.07K
1958	Tectum TET	$0.7135 ₿0.00036	-1.92	$7.07M ₿2.71K	$0.7494 ₿0.00036	$0.7063 ₿0.00035	$145.71K ₿21.02	$7.15M ₿3.69K	$7.07M ₿2.71K
1960	FEED EVERY GORILLA FEG	$0.00007307 ₿0.000000010	0.12	$7.07M ₿507.12	$0.0000743 ₿0.000000010	$0.00007287 ₿0.0000000099	$224.89K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1961	Hera Finance HERA	$1.52 ₿0.000061	10.11	$7.06M ₿252.75	$1.57 ₿0.000063	$1.34 ₿0.000058	$64.01K ₿4.59	$15.22M ₿615.72	$7.06M ₿252.75
1963	Tenset 10SET	$0.04198 ₿0.000020	-1.77	$7.04M ₿3.39K	$0.04353 ₿0.000020	$0.04194 ₿0.000016	$136.04K ₿18.07	$7.04M ₿3.39K	$7.04M ₿3.39K
1964	Afreum AFR	$0.0008773 ₿0.000000015	-10.56	$7.03M ₿88.31	$0.0009964 ₿0.000000015	$0.0008773 ₿0.000000014	$4.99K ₿2.83	$7.03M ₿125.04	$7.03M ₿88.31
1967	LooPIN Network LOOPIN	$0.1778	2.58	$7.02M	$0.1794	$0.172	$65.37	$8.11M	$7.02M
1968	Celo Euro CEUR	$1.16 ₿0.000015	-0.01*	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1972	GYEN GYEN	$0.00638 ₿0.000000095	5.62	$6.93M ₿213.74	$0.006452 ₿0.000000096	$0.005693 ₿0.000000093	$5.01K ₿0.43	$6.93M ₿213.74	$6.93M ₿213.74
1975	Nexa NEXA	$0.000000746 ₿0.000000000081	-0.41	$6.92M ₿419.45	$0.000000752 ₿0.000000000085	$0.0000007347 ₿0.000000000078	$39.07K ₿5.08	$6.92M ₿419.45	$6.92M ₿419.45
1976	Otherworld OWN	$0.1954	-0.01*	$6.91M	$0.1955	$0.1954	$208.28	$195.43M	$6.91M
1978	0x0.ai: AI Smart Contract 0X0	$0.007733 ₿0.0000050	-2.78	$6.9M ₿4.48K	$0.008209 ₿0.0000053	$0.007738 ₿0.0000050	$17.12K ₿18.94	$6.9M ₿4.48K	$6.9M ₿4.48K
1979	REN REN	$0.006832 ₿0.0000013	-8.40	$6.83M ₿1.37K	$0.007515 ₿0.0000014	$0.006827 ₿0.0000013	$825.72K ₿273.18	$6.83M ₿1.37K	$6.83M ₿1.37K
1980	Public Masterpiece Token PMT	$0.1104 ₿0.00000077	-0.14	$6.88M ₿12.87	$0.1105 ₿0.00000077	$0.1102 ₿0.00000074	$338.85K ₿9.72	$34.9M ₿85.95	$6.88M ₿12.87
1981	Pups (Bitcoin) PUPS	$0.006871	1.89	$6.87M	$0.007356	$0.006678	$98.36K	$6.87M	$6.87M
1983	dHedge DAO DHT	$0.1261 ₿0.0000025	-1.92	$6.87M ₿129.56	$0.1288 ₿0.0000027	$0.1217 ₿0.0000025	$4.04K ₿0.14	$12.63M ₿255.17	$6.87M ₿129.56
1985	Saito SAITO	$0.002272 ₿0.00000011	0.34	$6.82M ₿235.51	$0.002311 ₿0.00000012	$0.002231 ₿0.00000011	$38.76K ₿4.03	$6.82M ₿331.3	$6.82M ₿235.51
1986	阿拉贡 ANT	$0.1695 ₿0.00013	-25.27	$6.79M ₿5.26K	$0.2318 ₿0.00013	$0.1689 ₿0.00012	$1.11K ₿131.77	$7.32M ₿5.67K	$6.79M ₿5.26K
1987	GameFi GAFI	$0.6214 ₿0.00013	-2.09	$6.81M ₿1.51K	$0.6482 ₿0.00014	$0.6214 ₿0.00013	$54.64K ₿2.4	$9.3M ₿2.07K	$6.81M ₿1.51K
1989	Digits DAO DIGITS	$0.008588 ₿0.00000011	0.78	$6.79M ₿94.57	$0.01234 ₿0.00000011	$0.01221 ₿0.00000011	$419.15 ₿0.21	$8.59M ₿119.6	$6.79M ₿94.57
1990	Mother Iggy MOTHER	$0.007025	-8.39	$6.78M	$0.007878	$0.007027	$381.15K	$6.78M	$6.78M
1992	Mainframe MFT	$0.000721 ₿0.00000016	1.80	$6.77M ₿1.55K	$0.01728 ₿0.00000016	$0.01653 ₿0.00000016	$16.81 ₿0.17	$7.21M ₿1.65K	$6.77M ₿1.55K
1994	MOO DENG MOODENG	$0.00001609	0.22	$6.77M	$0.0000173	$0.00001454	$4.54M	$6.77M	$6.77M
1995	Vara Network VARA	$0.001645 ₿0.0000014	-4.07	$6.74M ₿619.67	$0.001782 ₿0.0000018	$0.001602 ₿0.0000013	$203.39K ₿76.56	$16.46M ₿14.99K	$6.74M ₿619.67
1997	Gamium GMM	$0.000137 ₿0.000000013	17.95	$6.71M ₿606.37	$0.0001376 ₿0.000000014	$0.0001154 ₿0.000000013	$54.01K ₿6.51	$6.85M ₿619.01	$6.71M ₿606.37
1999	合约币 XCP	$2.59 ₿0.00016	-2.04	$6.7M ₿418.73	$2.95 ₿0.00017	$2.4 ₿0.00016	$3.79K ₿0.06	$6.85M ₿427.86	$6.7M ₿418.73
2001	Foxy FOXY	$0.00114	-0.74	$6.68M	$0.001163	$0.001129	$679.2K	$11.4M	$6.68M
2003	Quantoz USDQ USDQ	$0.9998	-0.03	$6.66M	$1	$0.9992	$11.18M	$50.98M	$6.66M
2004	APWine APW	$0.6882 ₿0.000037	44.46	$6.66M ₿363.88	$0.7005 ₿0.000039	$0.2849 ₿0.000036	$33.32 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
2005	AC Milan Fan Token ACM	$0.5996 ₿0.000043	-3.02	$6.65M ₿267.99	$0.6318 ₿0.000044	$0.6006 ₿0.000039	$2.87M ₿139.33	$11.97M ₿871.39	$6.65M ₿267.99
2006	Spectra SPECTRA	$0.01489	-1.03	$6.64M	$0.01549	$0.01473	$4.83K	$10.41M	$6.64M
2008	Kasta KASTA	$0.008695 ₿0.00000057	-1.71	$6.64M ₿281.54	$0.008859 ₿0.00000060	$0.008524 ₿0.00000055	$403.14K ₿7.55	$13.04M ₿859.88	$6.64M ₿281.54
2009	科莫多币 KMD	$0.0472 ₿0.0000068	5.56	$6.64M ₿948.97	$0.04867 ₿0.0000071	$0.04301 ₿0.0000067	$24.1K ₿39.93	$6.64M ₿1.36K	$6.64M ₿948.97
2014	sETH2 SETH2	$3,551.93 ₿0.050	0.32	$6.59M ₿1.15K	$3,607.72 ₿0.051	$3,505.25 ₿0.050	$656.57 ₿0.01	$6.59M ₿1.15K	$6.59M ₿1.15K
2015	Grape GRP	$1.48 ₿0.00011	-18.91	$6.58M ₿481.43	$1.89 ₿0.00013	$1.41 ₿0.00010	$2.65K ₿5.05	$14.77M ₿1.17K	$6.58M ₿481.43
2016	Patriot PATRIOT	$0.0006544	-17.98	$6.54M	$0.00081	$0.0006359	$232.68K	$6.54M	$6.54M
2018	Sentinel P2P	$0.0002035 ₿0.000000025	5.79	$6.55M ₿458.68	$0.0002155 ₿0.000000026	$0.0001833 ₿0.000000025	$71.96K ₿4.09	$6.74M ₿701.54	$6.55M ₿458.68
2021	Coupon Assets CA	$0.3554 ₿0.0000093	0.35	$6.53M ₿116.32	$0.3577 ₿0.0000093	$0.3531 ₿0.0000089	$382.29K ₿69	$95.88M ₿2.54K	$6.53M ₿116.32
2022	Wise Token KIV WISE	$0.2006 ₿0.0000032	1.27	$6.52M ₿219.56	$0.2113 ₿0.0000035	$0.1929 ₿0.0000031	$117.5K ₿0.93	$109.13M ₿1.75K	$6.52M ₿219.56
2024	Dero DERO	$0.5131 ₿0.000061	-22.05	$6.51M ₿718.66	$0.7113 ₿0.000057	$0.4804 ₿0.000052	$26.82K ₿2.66	$9.44M ₿1.04K	$6.51M ₿718.66
2025	Persistence XPRT	$0.02719 ₿0.0000045	1.77	$6.5M ₿918.58	$0.02813 ₿0.0000046	$0.02657 ₿0.0000045	$233.83K ₿6.88	$6.57M ₿924.05	$6.5M ₿918.58
2026	Dexalot ALOT	$0.1086 ₿0.0000096	-2.18	$6.49M ₿463.72	$0.1119 ₿0.0000097	$0.1086 ₿0.0000091	$49.43K ₿2.85	$10.86M ₿967.58	$6.49M ₿463.72
2029	Agoric BLD	$0.009358 ₿0.0000018	-11.43	$6.51M ₿1.21K	$0.01079 ₿0.0000020	$0.008308 ₿0.0000017	$92.52K ₿6.22	$10.11M ₿1.98K	$6.51M ₿1.21K
2030	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,456.04	-2.95	$6.47M	$3,634.9	$3,457.05	$3.69K	$6.47M	$6.47M
2031	WELF WELF	$0.5116	-14.60	$6.55M	$0.5992	$0.5045	$47.42K	$25.58M	$6.55M
2032	uTON UTON	$2.12	0	$6.46M	$0	$0	$2.25	$6.46M	$6.46M
2033	Aurory AURY	$0.08586 ₿0.000011	-1.54	$6.45M ₿569.05	$0.08721 ₿0.000011	$0.08536 ₿0.000010	$10.45K ₿2.65	$8.59M ₿1.09K	$6.45M ₿569.05
2035	MOE MOE	$0.04369 ₿0.0000046	-6.84	$6.44M ₿179.81	$0.04733 ₿0.0000046	$0.04245 ₿0.0000037	$21.68K ₿14.7	$17.32M ₿1.35K	$6.44M ₿179.81
2036	BIDZ Coin BIDZ	$0.003298 ₿0.00000020	4.75	$6.43M ₿204.53	$0.003358 ₿0.00000023	$0.003148 ₿0.00000019	$36.06K ₿1.16	$42.38M ₿2.85K	$6.43M ₿204.53
2037	龙链 DRGN	$0.01743 ₿0.00000091	-3.90	$6.43M ₿336.99	$0.01842 ₿0.00000098	$0.01679 ₿0.00000078	$31.02K ₿2.03	$7.56M ₿396.38	$6.43M ₿336.99
2043	AstraAI ASTRA	$0.6383 ₿0.000042	-5.66	$6.38M ₿0	$0.6781 ₿0.000044	$0.6366 ₿0.000042	$176.96K ₿0.23	$6.38M ₿428.51	$6.38M ₿0
2044	Increment Staked FLOW STFLOW	$0.3686 ₿0.000019	-0.99	$6.32M ₿150.94	$0.3801 ₿0.000020	$0.3662 ₿0.000019	$101.98 ₿0.58	$6.32M ₿150.94	$6.32M ₿150.94
2045	OBSERVER Coin OBSR	$0.001006 ₿0.000000037	0.11	$6.35M ₿228.29	$0.00102 ₿0.000000040	$0.0009944 ₿0.000000037	$43.53K ₿6.98	$14.09M ₿532.05	$6.35M ₿228.29
2046	Index Cooperative INDEX	$0.8507 ₿0.000087	-3.53	$6.34M ₿591.82	$0.8926 ₿0.000090	$0.8507 ₿0.000086	$83.16K ₿8.2	$8.08M ₿879.79	$6.34M ₿591.82
2047	PAID Network PAID	$0.01162 ₿0.0000029	15.64	$6.32M ₿849.37	$0.0119 ₿0.0000031	$0.008976 ₿0.0000026	$218.77K ₿14.89	$6.86M ₿1.75K	$6.32M ₿849.37
2048	Nuvola Digital NVL	$0.3711	5.01	$6.31M	$0.3739	$0.3487	$14.69K	$7.79M	$6.31M
2050	Drop Staked ATOM DATOM	$3.6	-1.45	$6.28M	$3.73	$3.6	$248.42K	$6.28M	$6.28M
2053	mETH Protocol COOK	$0.006557	-3.25	$6.3M	$0.0068	$0.006557	$280.37K	$32.79M	$6.3M
2054	pSTAKE Finance PSTAKE	$0.01249 ₿0.0000017	-1.44	$6.26M ₿814.07	$0.0129 ₿0.0000019	$0.01244 ₿0.0000017	$4.81M ₿18.89	$6.26M ₿884.86	$6.26M ₿814.07
2056	KYVE Network KYVE	$0.005719 ₿0.0000012	-4.54	$6.25M ₿678.3	$0.006074 ₿0.0000013	$0.005537 ₿0.0000012	$28.98K ₿0.55	$7.26M ₿1.39K	$6.25M ₿678.3
2058	ParagonsDAO PDT	$0.05113 ₿0.0000023	-2.67	$6.22M ₿293.88	$0.05423 ₿0.0000024	$0.05023 ₿0.0000023	$517.11 ₿0.3	$6.22M ₿384.5	$6.22M ₿293.88
2059	Galaxia GXA	$0.002028 ₿0.000000033	5.16	$6.23M ₿91.32	$0.00209 ₿0.000000033	$0.001794 ₿0.000000032	$10.82K ₿14.84	$15.45M ₿257.6	$6.23M ₿91.32
2060	Asia Coin ASIA	$0.1241 ₿0.0000019	102.49	$6.21M ₿95.56	$0.1246 ₿0.0000097	$0.05876 ₿0.0000018	$24.29 ₿0.33	$12.42M ₿191.11	$6.21M ₿95.56
2064	StakeWise SWISE	$0.01095 ₿0.00000048	-3.31	$6.2M ₿204.21	$0.01163 ₿0.00000048	$0.01089 ₿0.00000047	$2.57K ₿0.01	$10.97M ₿481.2	$6.2M ₿204.21
2065	Unizen ZCX	$0.009463 ₿0.0000044	-5.65	$6.2M ₿3.11K	$0.01049 ₿0.0000047	$0.009365 ₿0.0000044	$345.34K ₿36.79	$9.02M ₿4.25K	$6.2M ₿3.11K
2070	Hifi Finance HIFI	$0.03987 ₿0.000016	-0.65	$6.15M ₿1.98K	$0.04165 ₿0.000018	$0.03915 ₿0.000016	$349.28K ₿384.77	$6.68M ₿2.31K	$6.15M ₿1.98K
2072	Baanx BXX	$0.02449 ₿0.0000024	-3.14	$6.13M ₿84.99	$0.02662 ₿0.0000030	$0.02449 ₿0.0000023	$38.27K ₿16.82	$6.13M ₿588.36	$6.13M ₿84.99
2073	cUNI CUNI	$0.177 ₿0.0000032	19.20	$6.1M ₿313.05	$0.203 ₿0.0000033	$0.1471 ₿0.0000032	$510.21 ₿0	$6.1M ₿313.05	$6.1M ₿313.05
2074	xSUSHI XSUSHI	$0.7821 ₿0.000030	-2.46	$6.1M ₿679.08	$0.9574 ₿0.000032	$0.7793 ₿0.000030	$69.81K ₿0.16	$6.1M ₿679.08	$6.1M ₿679.08
2076	HashPack PACK	$0.01183	-4.38	$6.09M	$0.01272	$0.01183	$29.91K	$11.83M	$6.09M
2078	Basenji BENJI	$0.006067 ₿0.00000075	-4.05	$6.07M ₿0	$0.006572 ₿0.00000091	$0.006049 ₿0.00000072	$336.84K ₿48.72	$6.07M ₿757.34	$6.07M ₿0
2079	Hacken Token HAI	$0.007282 ₿0.0000011	1.76	$6.07M ₿722.13	$0.007339 ₿0.0000011	$0.007156 ₿0.0000010	$170.1K ₿4.66	$7.28M ₿1.12K	$6.07M ₿722.13
2080	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-0.01*	$6.07M ₿1.18K	$0.2889 ₿0.000063	$0.2889 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2082	Empyreal EMP	$20.09 ₿0.00065	-18.81	$6.03M ₿195.42	$26.22 ₿0.00067	$19.62 ₿0.00065	$33.03K ₿0.51	$6.03M ₿195.42	$6.03M ₿195.42
2085	Alien Base ALB	$0.02725 ₿0.000000096	2.18	$6.04M ₿18.61	$0.02849 ₿0.00000010	$0.02667 ₿0.000000090	$67.69K ₿0.4	$11.74M ₿21.02	$6.04M ₿18.61
2087	Mode MODE	$0.001154	9.46	$6M	$0.001391	$0.001034	$7.76M	$11.64M	$6M
2089	Hawk HAWK	$0.00008048	-3.10	$5.99M	$0.00008307	$0.00008048	$4.78K	$6.44M	$5.99M
2090	Octopus Network OCT	$0.05965 ₿0.0000057	-11.31	$5.98M ₿454.85	$0.06733 ₿0.0000060	$0.05924 ₿0.0000055	$79.85K ₿7.77	$5.98M ₿577.89	$5.98M ₿454.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}