Pagina dei risultati 12 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1341	Token dForce USD USX	$0.9954 ₿0.000015	-0.23	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.4K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1342	Shiro Neko SHIRO	$0.00000001533	-6.34	$15.35M	$0.00000001672	$0.00000001526	$1.75M	$15.35M	$15.35M
1343	Wrapped Mantle WMNT	$0.7421 ₿0.000018	1.18	$15.33M ₿0	$0.7507 ₿0.000019	$0.7297 ₿0.000018	$303.17K ₿115.54	$15.33M	$15.33M ₿0
1345	Lion Cat LCAT	$0.03786	2.06	$15.19M	$0.04291	$0.03675	$239.05K	$22.72M	$15.19M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	Litentry LIT	$0.336 ₿0.000020	1.27	$15.18M ₿1.02K	$0.345 ₿0.000021	$0.3171 ₿0.000020	$51.32K ₿41.35	$33.6M ₿2.05K	$15.18M ₿1.02K
1348	COCA COCA	$0.1337	0.88	$15.18M	$0.1337	$0.1313	$565.32K	$133.71M	$15.18M
1349	ChainSwap CSWAP	$0.01589 ₿0.0000019	-1.85	$15.12M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.33K ₿40.57	$15.87M ₿1.9K	$15.12M ₿0
1350	Cronos zkEVM CRO ZKCRO	$0.1015	-1.46	$15.16M	$0.1031	$0.1005	$461.13	$15.16M	$15.16M
1352	Biswap BSW	$0.03032 ₿0.0000016	-0.64	$15.05M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$15.7M ₿89.11	$17.4M ₿969.69	$15.05M ₿838.72
1353	Dione DIONE	$0.00149 ₿0.00000026	-0.14	$15.12M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$84.13K ₿64.88	$20.03M ₿2.62K	$15.12M ₿2.5K
1354	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-4.55	$15.12M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.09K ₿1.17	$20.2M ₿1.11K	$15.12M ₿827.24
1355	The Doge NFT DOG	$0.001133 ₿0.00000023	-2.03	$15.1M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$84.67K ₿55.01	$19.24M ₿3.98K	$15.1M ₿3.5K
1356	American Coin USA	$0.0000013	2.69	$15.08M	$0.00000134	$0.000001219	$470.27K	$15.08M	$15.08M
1360	Ribbon Finance RBN	$0.1545 ₿0.000025	-0.04	$14.84M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$4.14K ₿82.44	$154.53M ₿25.38K	$14.84M ₿24.34K
1363	Wagmi WAGMI	$0.008186 ₿0.00000019	3.23	$14.81M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.17M ₿5.7	$42.7M	$14.81M ₿303.09
1364	Houdini Swap LOCK	$0.158 ₿0.000012	3.65	$14.75M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$58.17K ₿10.26	$14.75M ₿1.19K	$14.75M ₿384.21
1365	PIVX PIVX	$0.159 ₿0.0000068	-1.11	$14.8M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1367	Leash LEASH	$136.97 ₿0.0071	-5.44	$14.73M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.3M ₿31.44	$14.73M ₿773.16	$14.73M ₿772.97
1368	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.62	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006042 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1369	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002783 ₿0.000000026	$0.001851 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	ORBIT GRIFT	$0.01666	3.73	$14.66M	$0.01692	$0.01481	$4.42M	$16.65M	$14.66M
1371	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.10	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$134.16K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1372	CEEK Smart VR Token CEEK	$0.01513 ₿0.0000010	-0.68	$14.65M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$770.55K ₿38.25	$15.13M ₿1.05K	$14.65M ₿910.32
1373	Volt Inu VOLT	$0.0000002349 ₿0.0000000000076	-1.86	$14.63M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$347.34K ₿68.96	$16.22M ₿530.22	$14.63M ₿478.45
1374	Penumbra UM	$0.404	-0.47	$14.56M	$0.4059	$0.4031	$1.92K	$40.41M	$14.56M
1376	CHEQD Network CHEQ	$0.01589 ₿0.0000012	2.30	$14.53M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$195.6K ₿5.42	$19.61M ₿1.39K	$14.53M ₿900.95
1377	SUKU SUKU	$0.03285 ₿0.0000032	-2.27	$14.48M ₿765.22	$0.03371 ₿0.0000034	$0.03242 ₿0.0000016	$228.8K ₿104.01	$49.28M ₿4.99K	$14.48M ₿765.22
1378	JumpToken JMPT	$1.01 ₿0.000014	0.12	$14.46M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.56K ₿0.02	$31.19M ₿445.88	$14.46M ₿203.75
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.83	$14.43M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$302.22K ₿8.33	$32.53M ₿1.66K	$14.43M ₿723.15
1380	Persistence XPRT	$0.06351 ₿0.0000045	5.67	$14.43M ₿918.58	$0.06471 ₿0.0000046	$0.0601 ₿0.0000045	$4.1M ₿6.88	$14.52M ₿924.05	$14.43M ₿918.58
1381	GameFi GAFI	$1.32 ₿0.00013	2.02	$14.42M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$73.67K ₿2.4	$19.71M ₿2.07K	$14.42M ₿1.51K
1382	FIO Protocol FIO	$0.0178 ₿0.00000066	-0.66	$14.42M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.54M ₿100.74	$17.79M ₿665.36	$14.42M ₿481.58
1383	Cloud CLOUD	$0.08011	-2.18	$14.42M	$0.08226	$0.07736	$2.3M	$80.11M	$14.42M
1384	Dinero DINERO	$0.01997	-2.12	$14.41M	$0.02065	$0.01882	$116.87K	$24.87M	$14.41M
1385	sUSD (Optimism) SUSD	$0.9571	-0.89	$14.41M	$0.9684	$0.9487	$344.82K	$14.41M	$14.41M
1386	AMO Coin AMO	$0.0006788 ₿0.000000013	0.26	$14.39M ₿256.9	$0.0006798 ₿0.000000014	$0.0006676 ₿0.000000013	$67.59K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1387	Helium IOT IOT	$0.0005905 ₿0.000000018	-1.75	$14.38M ₿458.76	$0.0006123 ₿0.000000019	$0.0005757 ₿0.000000017	$8.56K ₿0.42	$118.2M ₿3.62K	$14.38M ₿458.76
1388	Soil SOIL	$0.4108 ₿0.000042	-4.47	$14.36M ₿298.31	$0.4367 ₿0.000045	$0.4104 ₿0.000038	$143.92K ₿10.9	$41.08M ₿4.24K	$14.36M ₿298.31
1390	Cross The Ages CTA	$0.02868	2.18	$14.31M	$0.02885	$0.02792	$120.58K	$14.34M	$14.31M
1391	Bridged USDC (Base) USDBC	$1.01 ₿0.000014	0.53	$14.29M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$6.84M ₿1.13K	$14.29M	$14.29M ₿0
1392	Pixer Eternity PXT	$0.006641 ₿0.00000028	2.48	$14.29M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$91.27K ₿1.66	$66.42M ₿2.85K	$14.29M ₿7.87
1393	Sturdy STRDY	$0.6893 ₿0.000015	-5.67	$14.28M ₿76.02	$0.7379 ₿0.000016	$0.6874 ₿0.000015	$3.94M ₿2.05	$68.94M ₿1.5K	$14.28M ₿76.02
1394	Planet IX IXT	$0.1033 ₿0.0000015	1.94	$14.26M ₿175.01	$0.1082 ₿0.0000016	$0.1011 ₿0.0000015	$44.82K ₿4.2	$15.84M ₿241.76	$14.26M ₿175.01
1396	KRYLL KRL	$0.3595 ₿0.000013	-0.56	$14.25M ₿490.29	$0.3615 ₿0.000013	$0.3567 ₿0.000013	$87.49K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1398	Foxsy AI FOXSY	$0.02107	-4.32	$14.22M	$0.02214	$0.02069	$1.09M	$41.76M	$14.22M
1399	Fantom Bomb BOMB	$0.02892 ₿0.00000038	-1.67	$14.21M ₿0	$0.02954 ₿0.00000039	$0.02827 ₿0.00000037	$15.11K ₿5.26	$14.21M	$14.21M ₿0
1400	Trias Token TRIAS	$1.42 ₿0.00016	-3.26	$14.2M ₿1.67K	$1.49 ₿0.00018	$1.31 ₿0.00016	$279.04K ₿25.34	$14.2M ₿1.67K	$14.2M ₿1.67K
1401	Koma Inu KOMA	$0.02342	-1.07	$14.19M	$0.02396	$0.02231	$7.26M	$14.19M	$14.19M
1402	AstraAI ASTRA	$1.41 ₿0.000042	-12.77	$14.13M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$112.18K ₿0.23	$14.13M ₿428.51	$14.13M ₿0
1403	Xandeum XAND	$0.01047	-5.33	$14.07M	$0.01106	$0.01041	$1.66K	$42.08M	$14.07M
1404	Guild of Guardians GOG	$0.01901 ₿0.0000025	1.94	$14.07M ₿1.42K	$0.01941 ₿0.0000025	$0.01843 ₿0.0000018	$279.06K ₿27.1	$19.02M ₿2.56K	$14.07M ₿1.42K
1405	Mother Iggy MOTHER	$0.01425	-7.83	$14.06M	$0.01578	$0.01364	$2.3M	$14.06M	$14.06M
1406	AEROBUD AEROBUD	$0.01404	-3.98	$14.02M	$0.01467	$0.01339	$327.83K	$14.02M	$14.02M
1407	WeatherXM WXM	$0.2224	-0.47	$14.02M	$0.2499	$0.2127	$153.54K	$22.25M	$14.02M
1408	OPEN Ticketing Ecosystem OPN	$0.0006096 ₿0.000000045	-1.32	$14.02M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$79.27K ₿5.25	$14.02M ₿284.09	$14.02M ₿284.09
1409	Nuvola Digital NVL	$0.831	1.30	$13.98M	$0.8382	$0.7848	$70.23K	$17.45M	$13.98M
1410	Tensorplex Staked TAO STTAO	$509.1 ₿0.0092	-0.27	$13.91M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$82.87K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1412	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01839 ₿0.00000017	$0.01771 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1413	Fracton Protocol FT	$0.158 ₿0.000030	-1.36	$13.82M ₿0	$0.1604 ₿0.000031	$0.158 ₿0.000030	$15.24K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1414	Silo Finance [OLD] SILO	$0.04319 ₿0.0000014	1.45	$13.74M ₿455.88	$0.0433 ₿0.0000015	$0.04111 ₿0.0000014	$11K ₿0.33	$43.08M ₿1.48K	$13.74M ₿455.88
1415	WazirX WRX	$0.03006 ₿0.0000045	-3.27	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$105.8K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1416	Fulcrom FUL	$0.006549 ₿0.00000017	2.23	$13.69M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$43.57K ₿0.42	$131.13M ₿3.45K	$13.69M ₿306.1
1417	RabBitcoin RBTC	$0.000001069	-3.25	$13.64M	$0.000001109	$0.000001069	$449.32K	$22.57M	$13.64M
1418	Hoppy HOPPY	$0.00003238	-3.73	$13.62M	$0.00003411	$0.00003083	$2.39M	$13.62M	$13.62M
1419	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-11.05	$13.59M ₿235.68	$2.19 ₿0.000037	$1.93 ₿0.000035	$5.36M ₿16.25	$19.28M ₿371.3	$13.59M ₿235.68
1421	Tranchess CHESS	$0.0676 ₿0.0000038	-0.24	$13.57M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.08M ₿62.03	$20.28M ₿1.14K	$13.57M ₿593.76
1422	Cryptex Finance CTX	$1.82 ₿0.000066	-0.58	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$5.72M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1423	LinqAI LNQ	$0.05589 ₿0.0000024	-1.07	$13.51M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$734.19K ₿4.63	$50.25M ₿2.45K	$13.51M ₿367.77
1425	Equilibria Finance EQB	$0.4002 ₿0.000010	0.12	$13.45M ₿314.25	$0.4033 ₿0.000011	$0.392 ₿0.000010	$116.35K ₿1	$39.91M ₿1.09K	$13.45M ₿314.25
1427	Quiztok QTCON	$0.001199 ₿0.000000032	-0.90	$13.4M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$68.98K ₿5.17	$14.39M ₿390.42	$13.4M ₿206
1428	TOPIA TOPIA	$0.009321 ₿0.0000010	-3.86	$13.37M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$74.38K ₿5.14	$46.58M ₿5.16K	$13.37M ₿909.09
1430	DEXTF DEXTF	$0.2024 ₿0.0000035	2.90	$13.32M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$43.33K ₿1.67	$20.24M ₿357.11	$13.32M ₿235.01
1431	LooPIN Network LOOPIN	$0.4269	-4.12	$13.26M	$0.4453	$0.4165	$14.1K	$15.87M	$13.26M
1432	Streamr DATA	$0.01725 ₿0.0000010	-2.18	$13.24M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.25M ₿43.02	$17.26M ₿1.09K	$13.24M ₿833.95
1433	GME GME	$0.001919 ₿0.0000000069	-1.06	$13.23M ₿0	$0.001991 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.04M ₿6.91	$13.23M ₿47.89	$13.23M ₿0
1434	Ellipsis EPS	$0.01891 ₿0.00000043	-0.43	$13.21M ₿306.85	$0.01899 ₿0.00000043	$0.01875 ₿0.00000042	$26.83 ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1439	Brett (ETH) BRETT	$0.1909	-1.60	$13.1M	$0.2	$0.1864	$966.95K	$13.1M	$13.1M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-2.16	$13.06M ₿774.83	$0.08031 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1443	Patriot PATRIOT	$0.001301	1.01	$13.01M	$0.0014	$0.001212	$196.87K	$13.01M	$13.01M
1444	Based ETH BSDETH	$2,586.91 ₿0.050	-2.33	$12.98M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$404.47K ₿5.57	$12.98M	$12.98M ₿0
1445	Vestra DAO VSTR	$0.009431	8.51	$12.98M	$0.009705	$0.007737	$307.56K	$471.58M	$12.98M
1446	Bitcoin Gold BTG	$0.7388 ₿0.00066	0.54	$12.94M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$10.4K ₿197.93	$12.94M ₿14.07K	$12.94M ₿11.74K
1447	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,345 ₿1.00047	-0.61	$12.93M ₿0	$107,553 ₿1.015	$103,907 ₿0.98	$32.34K ₿10.65	$12.93M	$12.93M ₿0
1448	Pirate Nation Token PIRATE	$0.06362	-4.73	$12.92M	$0.06712	$0.06361	$1.4M	$62.71M	$12.92M
1451	lmeow LMEOW	$0.0128 ₿0.00000031	-3.60	$12.79M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$68.25K ₿10.51	$12.79M ₿313.62	$12.79M ₿313.62
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.53	$12.8M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$27.74K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1455	Beethoven X BEETS-LEGACY	$0.05417 ₿0.00000070	-10.05	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6.02K ₿0.19	$13M ₿159	$12.67M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.11	$12.59M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.25M ₿2.1K	$12.59M ₿439.39
1459	SpaceChain (ERC-20) SPC	$0.03099 ₿0.00000015	-0.01	$12.59M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.45K ₿0.67	$18.71M ₿92.26	$12.59M ₿61.7
1460	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1461	Tokocrypto TKO	$0.1676 ₿0.0000088	-2.09	$12.56M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.57M ₿62.15	$83.76M ₿4.41K	$12.56M ₿661.22
1462	THORWallet DEX TGT	$0.02136 ₿0.00000048	9.88	$12.54M ₿251.73	$0.02175 ₿0.00000056	$0.01874 ₿0.00000045	$37.83K ₿2.89	$19.29M ₿422.16	$12.54M ₿251.73
1464	Hathor HTR	$0.0271 ₿0.0000016	3.12	$12.55M ₿421.59	$0.02776 ₿0.0000017	$0.02624 ₿0.0000016	$371.92K ₿12.73	$23.57M ₿1.46K	$12.55M ₿421.59
1465	f(x) Coin FX	$0.1891 ₿0.0000028	-5.01	$12.5M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$532.38K ₿39.52	$12.5M ₿2.03K	$12.5M ₿2.03K
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,524.33	-0.57	$12.5M	$2,601.29	$2,458.94	$325.61K	$12.5M	$12.5M
1467	Sovrun SOVRN	$0.015	-2.44	$12.46M	$0.0154	$0.01454	$135.21K	$13.42M	$12.46M
1468	KYVE Network KYVE	$0.01359 ₿0.0000012	-0.98	$12.48M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$66.8K ₿0.55	$16.37M ₿1.39K	$12.48M ₿678.3
1469	DeFiPulse Index DPI	$90.46 ₿0.0019	-2.63	$12.45M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$71.7K ₿1.43	$12.45M ₿399.19	$12.45M ₿399.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}