13结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Wise Token KIV WISE	$0.1837 ₿0.0000032	-10.69	$6.06M ₿219.56	$0.2071 ₿0.0000035	$0.1832 ₿0.0000031	$38.09K ₿0.93	$99.81M ₿1.75K	$6.06M ₿219.56
2073	King Protocol KING	$601.93	-3.31	$6.05M	$622.5	$588.5	$33.03K	$6.05M	$6.05M
2076	Streamr XDATA XDATA	$0.008657 ₿0.0000011	5.39	$6.05M ₿766.29	$0.01173 ₿0.0000011	$0.007963 ₿0.0000010	$1.22K ₿5.75	$8.56M ₿1.09K	$6.05M ₿766.29
2077	Laqira Protocol LQR	$0.06791 ₿0.00000040	3.62	$6.02M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$378.61K ₿0.2	$169.72M ₿4.04K	$6.02M ₿0
2078	Premia PREMIA	$0.1161 ₿0.0000052	-0.41	$6.04M ₿198.17	$0.1179 ₿0.0000052	$0.1006 ₿0.0000051	$27.96K ₿0.32	$11.62M ₿522.61	$6.04M ₿198.17
2079	xSUSHI XSUSHI	$0.7757 ₿0.000030	-2.76	$6.04M ₿679.08	$0.811 ₿0.000032	$0.7513 ₿0.000030	$9.5K ₿0.16	$6.04M ₿679.08	$6.04M ₿679.08
2081	CEEK Smart VR Token CEEK	$0.006154 ₿0.0000010	2.66	$6.03M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$394.52K ₿38.25	$6.06M ₿1.05K	$6.03M ₿910.32
2083	Unibright UBT	$0.04007 ₿0.0000014	-5.22	$6.01M ₿222.66	$0.04228 ₿0.0000015	$0.03111 ₿0.0000013	$76.67K ₿0.8	$6.01M ₿222.66	$6.01M ₿222.66
2084	Alien Base ALB	$0.02717 ₿0.000000096	-1.51	$6M ₿18.61	$0.0277 ₿0.00000010	$0.02667 ₿0.000000090	$33.45K ₿0.4	$11.68M ₿21.02	$6M ₿18.61
2087	Balanced Dollars BNUSD	$1 ₿0.000011	0.63	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$36.21K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2088	Chronobank TIME	$8.37 ₿0.00047	2.04	$5.95M ₿339.51	$8.4 ₿0.00056	$8 ₿0.00043	$215.65K ₿31.65	$5.95M ₿339.51	$5.95M ₿339.51
2092	BIDZ Coin BIDZ	$0.002999 ₿0.00000020	-3.84	$5.87M ₿204.53	$0.003168 ₿0.00000023	$0.002918 ₿0.00000019	$8.22K ₿1.16	$38.67M ₿2.85K	$5.87M ₿204.53
2094	Sovrun SOVRN	$0.006974	-0.86	$5.81M	$0.007158	$0.006871	$84.52K	$6.26M	$5.81M
2096	bemo Staked TON STTON	$2.27 ₿0.00010	0.45	$5.83M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$3.03K ₿2.03	$5.83M	$5.83M ₿0
2099	GammaSwap GS	$0.01959	-3.37	$5.81M	$0.02033	$0.01936	$6.33K	$31.39M	$5.81M
2100	Volt Inu VOLT	$0.00000009287 ₿0.0000000000076	8.83	$5.79M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$534.52K ₿68.96	$6.41M ₿530.22	$5.79M ₿478.45
2102	iMe Lab LIME	$0.007648 ₿0.0000013	-1.29	$5.78M ₿570.75	$0.007799 ₿0.0000013	$0.007605 ₿0.0000013	$321.13K ₿48.99	$7.62M ₿1.32K	$5.78M ₿570.75
2103	HashPack PACK	$0.01128	-2.05	$5.77M	$0.01158	$0.0112	$13.88K	$11.3M	$5.77M
2104	JetTon Games JETTON	$0.1127 ₿0.000045	-0.41	$5.76M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$46.6K ₿24.88	$9.1M ₿4.53K	$5.76M ₿0
2106	RCH Token RCH	$0.2133	-1.04	$5.73M	$0.2177	$0.2103	$366.34K	$5.76M	$5.73M
2108	Wirex WXT	$0.002484 ₿0.00000011	0.81	$5.72M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$272.3K ₿22.9	$24.84M ₿1.15K	$5.72M ₿264.34
2109	Hipo Governance Token HPO	$0.007167	-1.20	$5.71M	$0.007414	$0.007135	$42.26	$7.15M	$5.71M
2110	Divergence Protocol DIVER	$0.008636 ₿0.00000029	-2.38	$5.71M ₿36.9	$0.008869 ₿0.00000030	$0.008607 ₿0.00000029	$61.84K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2112	Arianee ARIA20	$0.05296 ₿0.0000037	0.02	$5.69M ₿108.63	$0.05442 ₿0.0000037	$0.052 ₿0.0000036	$29.72 ₿0.02	$10.59M ₿740.58	$5.69M ₿108.63
2117	PLAYA3ULL GAMES 3ULL	$0.0003639 ₿0.000000044	-2.18	$5.66M ₿421.62	$0.0003872 ₿0.000000046	$0.0003604 ₿0.000000043	$658.78K ₿10.03	$5.67M ₿423.03	$5.66M ₿421.62
2119	PAID Network PAID	$0.0104 ₿0.0000029	-8.61	$5.65M ₿849.37	$0.01143 ₿0.0000031	$0.009858 ₿0.0000026	$175.12K ₿14.89	$6.13M ₿1.75K	$5.65M ₿849.37
2121	Nuvola Digital NVL	$0.3315	-1.78	$5.63M	$0.3458	$0.3182	$556.75	$6.96M	$5.63M
2127	EDUM EDUM	$0.162 ₿0.000014	0.45	$5.58M ₿30.81	$0.1626 ₿0.000014	$0.1612 ₿0.000014	$32.61K ₿3.46	$81.02M ₿21.87K	$5.58M ₿30.81
2128	Veno Finance VNO	$0.01073 ₿0.0000020	-4.67	$5.58M ₿984.24	$0.01137 ₿0.0000020	$0.01069 ₿0.0000019	$20.48K ₿2.18	$20.29M ₿3.81K	$5.58M ₿984.24
2129	Chain Games CHAIN	$0.01468 ₿0.00000025	-0.07	$5.58M ₿86.22	$0.0148 ₿0.00000025	$0.01327 ₿0.00000023	$51.7K ₿0.92	$7.25M ₿127.28	$5.58M ₿86.22
2131	Stratos STOS	$0.08041 ₿0.000018	-0.35	$5.57M ₿1.16K	$0.0826 ₿0.000019	$0.07836 ₿0.000018	$94.5K ₿1.98	$8.04M ₿1.86K	$5.57M ₿1.16K
2132	Tectonic TONIC	$0.00000002085 ₿0.0000000000019	-3.13	$5.57M ₿478.55	$0.00000002165 ₿0.0000000000019	$0.00000002068 ₿0.0000000000018	$11.08K ₿0.95	$10.42M ₿954.12	$5.57M ₿478.55
2134	QBX QBX	$0.004027	1.06	$5.56M	$0.004081	$0.003957	$47.79K	$5.56M	$5.56M
2136	Mysterium MYST	$0.1706 ₿0.0000028	3.66	$5.54M ₿92.42	$0.1706 ₿0.0000029	$0.1646 ₿0.0000026	$103.03K ₿1.63	$5.54M ₿92.42	$5.54M ₿92.42
2137	HUSD HUSD	$0.02943 ₿0.0000011	-2.21	$5.53M ₿212.52	$0.03032 ₿0.0000011	$0.02909 ₿0.0000011	$1.48 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2146	Orion Protocol ORN	$0.1586 ₿0.000031	-17.14	$5.47M ₿1.08K	$0.1935 ₿0.000033	$0.1567 ₿0.000030	$13.96K ₿168.01	$15.88M ₿3.13K	$5.47M ₿1.08K
2147	Nacho the Kat NACHO	$0.00001904	-3.49	$5.46M	$0.00001987	$0.00001811	$125.84K	$5.46M	$5.46M
2149	Artrade ATR	$0.004328 ₿0.00000071	0.01*	$5.45M ₿1.32K	$0.004388 ₿0.00000086	$0.004305 ₿0.00000067	$590.43K ₿18.04	$5.47M ₿1.32K	$5.45M ₿1.32K
2151	PondCoin PNDC	$0.00000005858 ₿0.0000000000034	-13.76	$5.43M ₿316.59	$0.00000006881 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$128.47K ₿9.6	$24.73M ₿1.44K	$5.43M ₿316.59
2152	MANEKI MANEKI	$0.0006126	-2.63	$5.43M	$0.0006339	$0.0006046	$1.17M	$5.45M	$5.43M
2153	SNAP $NAP	$0.000003289 ₿0.00000000010	-3.22	$5.4M ₿0	$0.000003409 ₿0.00000000011	$0.000003279 ₿0.00000000010	$596.45K ₿27.56	$5.4M	$5.4M ₿0
2155	字节币 BCN	$0.0000293 ₿0.00000000048	3.29	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002835 ₿0.00000000046	$3.35 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2156	Hydranet HDN	$0.02631 ₿0.00000069	2.40	$5.38M ₿111.84	$0.02637 ₿0.00000073	$0.02514 ₿0.00000068	$138.01K ₿1.52	$7.89M ₿208.86	$5.38M ₿111.84
2158	LORDS LORDS	$0.02594 ₿0.0000023	11.86	$5.37M ₿289.36	$0.02594 ₿0.0000024	$0.02291 ₿0.0000020	$19.43K ₿4.34	$7.78M ₿1.15K	$5.37M ₿289.36
2168	ParallelAI PAI	$0.05283	-2.56	$5.28M	$0.05461	$0.0517	$116.18K	$5.28M	$5.28M
2169	Propbase PROPS	$0.01169 ₿0.0000028	-11.82	$5.28M ₿995.45	$0.01344 ₿0.0000035	$0.01163 ₿0.0000028	$4.06M ₿17.69	$14.04M ₿3.47K	$5.28M ₿995.45
2171	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.49 ₿0.000063	$5.46 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2177	Odos ODOS	$0.003271	3.32	$5.23M	$0.003885	$0.002998	$1.8M	$32.71M	$5.23M
2179	比特币钻石 BCD	$0.02768 ₿0.0000019	-1.49	$5.21M ₿366.15	$0.02835 ₿0.0000019	$0.02708 ₿0.0000018	$263.29 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2180	Financie Token FNCT	$0.001366 ₿0.000000066	-7.85	$5.2M ₿0	$0.001493 ₿0.000000069	$0.001356 ₿0.000000064	$3.69K ₿3.73	$27.32M ₿1.33K	$5.2M ₿0
2183	Juno Network JUNO	$0.0654 ₿0.0000038	-0.33	$5.2M ₿303.09	$0.06689 ₿0.0000040	$0.06386 ₿0.0000037	$12.32K ₿2.25	$6.91M ₿402.68	$5.2M ₿303.09
2184	Tarot TAROT	$0.07665 ₿0.0000035	-0.11	$5.19M ₿0	$0.07742 ₿0.0000035	$0.07508 ₿0.0000033	$63.17K ₿3.38	$7.67M ₿355	$5.19M ₿0
2188	Draggin Karma Points DKP	$0.001265	9.86	$5.15M	$0.001377	$0.001115	$10.68K	$10.32M	$5.15M
2189	PeiPei PEIPEI	$0.00000001227	-3.84	$5.17M	$0.00000001296	$0.00000001214	$1.09M	$5.17M	$5.17M
2190	Extra Finance EXTRA	$0.01376 ₿0.0000023	-1.32	$5.16M ₿456.81	$0.01417 ₿0.0000024	$0.01366 ₿0.0000022	$3.13K ₿6.52	$12.09M ₿2.24K	$5.16M ₿456.81
2192	TEDDY BEAR BEAR	$0.00000000517 ₿0.00000000000034	-7.15	$5.16M ₿0	$0.000000005618 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$41.53K ₿13.59	$5.16M ₿337.06	$5.16M ₿0
2194	Aladdin DAO ALD	$0.03258 ₿0.00000088	-6.03	$5.15M ₿132.71	$0.03483 ₿0.00000094	$0.03185 ₿0.00000082	$26.51K ₿26.55	$5.16M ₿132.85	$5.15M ₿132.71
2196	Soil SOIL	$0.1152 ₿0.000042	1.09	$5.14M ₿298.31	$0.1153 ₿0.000045	$0.1135 ₿0.000038	$140.4K ₿10.9	$11.52M ₿4.24K	$5.14M ₿298.31
2199	Relend USDC REUSDC	$1.1	0.23	$5.12M	$1.1	$1.1	$22.01	$5.12M	$5.12M
2200	REECOIN REE	$0.01002	25.07	$5M	$0.01035 ₿0.	$0.007655 ₿0.	$126.1K ₿0	$5M	$5M
2202	WATCoin WATC	$0.0001009	-0.97	$5.12M	$0.0001019	$0.00009995	$60.84K	$5.67M	$5.12M
2204	Trustswap SWAP	$0.05112 ₿0.0000031	0.22	$5.11M ₿316.49	$0.05224 ₿0.0000032	$0.04993 ₿0.0000030	$154.15K ₿4.76	$5.11M ₿316.49	$5.11M ₿316.49
2206	Clore.ai CLORE	$0.008384 ₿0.0000034	11.51	$5.09M ₿1.11K	$0.008914 ₿0.0000037	$0.007407 ₿0.0000033	$1.39M ₿51.33	$5.12M ₿1.12K	$5.09M ₿1.11K
2207	Lion Cat LCAT	$0.009827	-0.29	$5.09M	$0.009864	$0.009805	$12.76K	$5.9M	$5.09M
2208	Steem Dollars SBD	$0.5615 ₿0.000065	1.47	$5.09M ₿866.08	$0.5976 ₿0.000067	$0.5425 ₿0.000065	$673.15K ₿13.91	$5.09M	$5.09M ₿866.08
2209	bitsCrunch Token BCUT	$0.008306 ₿0.0000034	1.49	$5.08M ₿190.74	$0.008416 ₿0.0000035	$0.007887 ₿0.0000034	$476.27K ₿3.26	$8.33M ₿3.44K	$5.08M ₿190.74
2210	HyperGPT HGPT	$0.006233 ₿0.0000013	-2.71	$5.08M ₿469.21	$0.006666 ₿0.0000014	$0.006137 ₿0.0000011	$804.74K ₿189.24	$6.22M ₿1.32K	$5.08M ₿469.21
2211	Swarm Markets SMT	$0.05851 ₿0.000015	2.47	$5.08M ₿1.13K	$0.05868 ₿0.000015	$0.05649 ₿0.000014	$77.65K ₿15.46	$8.67M ₿3.66K	$5.08M ₿1.13K
2212	Binance-Peg EOS EOS	$0.2953 ₿0.000015	-12.45	$5.07M ₿0	$0.3375 ₿0.000015	$0.2895 ₿0.000014	$8.61K ₿0.34	$5.07M	$5.07M ₿0
2214	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.07	$5.07M ₿25.67	$1.3 ₿0.000016	$1.24 ₿0.000015	$413.4K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2215	Vaiot VAI	$0.01291 ₿0.0000041	-10.17	$5.05M ₿1.32K	$0.0151 ₿0.0000045	$0.01282 ₿0.0000041	$366.57K ₿22.35	$5.15M ₿1.65K	$5.05M ₿1.32K
2216	Botto BOTTO	$0.1027 ₿0.000017	-2.35	$5.04M ₿767.17	$0.1056 ₿0.000019	$0.1026 ₿0.000017	$57.79K ₿16.53	$9.65M ₿1.74K	$5.04M ₿767.17
2218	Aleph Zero AZERO	$0.01664 ₿0.000013	4.14	$5.03M ₿4.3K	$0.01908 ₿0.000014	$0.01583 ₿0.000013	$575.59K ₿39.47	$8.66M ₿4.98K	$5.03M ₿4.3K
2220	ONBUFF LWA	$0.006512 ₿0.00000057	0.01*	$5.02M ₿439.39	$0.006551 ₿0.00000058	$0.006509 ₿0.00000056	$491.69K ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2223	Africarare UBU	$0.0131 ₿0.00000088	-0.14	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$103.43K ₿2.53	$13.11M ₿881.7	$5M ₿37.84
2224	Puss PUSS	$0.00499	-0.10	$4.99M	$0.005013	$0.004975	$640.94K	$4.99M	$4.99M
2225	BasedAI BASEDAI	$0.1385 ₿0.00015	-19.00	$4.94M ₿0	$0.1717 ₿0.00015	$0.1339 ₿0.00014	$30.16K ₿56.24	$4.94M ₿5.36K	$4.94M ₿0
2227	Toby ToadGod TOBY	$0.00000001314 ₿0.00000000000057	-2.52	$4.97M ₿0	$0.0000000135 ₿0.00000000000072	$0.000000013 ₿0.00000000000052	$3.74K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2229	r/CryptoCurrency Moons MOON	$0.06398 ₿0.0000040	-1.25	$4.95M ₿324.53	$0.06576 ₿0.0000042	$0.0618 ₿0.0000039	$11.49K ₿2	$5M ₿324.53	$4.95M ₿324.53
2231	Valinity VY	$0.4356	0.26	$4.94M	$0.4358	$0.4316	$208.05	$6.17M	$4.94M
2233	Cellframe CELL	$0.1655 ₿0.000015	-0.36	$4.92M ₿458.79	$0.18 ₿0.000016	$0.1639 ₿0.000015	$511.27K ₿12.77	$4.92M ₿473.93	$4.92M ₿458.79
2234	TRUF.Network TRUF	$0.01163 ₿0.0000091	-0.73	$4.92M ₿0	$0.01193 ₿0.0000098	$0.01144 ₿0.0000087	$386.91K ₿252.56	$11.62M	$4.92M ₿0
2235	KONDUX KNDX	$0.00895 ₿0.0000011	-0.27	$4.91M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$7.88K ₿4.69	$8.46M ₿1.08K	$4.91M ₿620.21
2237	Pundi X NPXS	$0.00002072 ₿0.0000000086	0.49	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.0000205 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2238	Ribbon Finance RBN	$0.05798 ₿0.000025	-1.54	$4.89M ₿24.34K	$0.06143 ₿0.000025	$0.05759 ₿0.000024	$1.09K ₿82.44	$57.98M ₿25.38K	$4.89M ₿24.34K
2239	CrossFi XFI	$0.1158 ₿0.000012	-2.70	$4.89M ₿0	$0.1194 ₿0.000013	$0.1153 ₿0.000011	$331.58K ₿2.37	$43.79M	$4.89M ₿0
2240	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2241	Xelis XEL	$1.22	8.52	$4.96M	$1.25	$1.03	$92.27K	$4.96M	$4.96M
2242	SwarmNode.ai SNAI	$0.004858	-14.13	$4.85M	$0.005673	$0.004749	$1.21M	$4.85M	$4.85M
2243	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2245	Joule JOULE	$0.006111	0.36	$4.87M	$0.006247	$0.006026	$5.13K	$4.91M	$4.87M
2246	Nolus NLS	$0.006813 ₿0.00000078	-1.42	$4.87M ₿173.89	$0.006934 ₿0.00000079	$0.006797 ₿0.00000073	$155.01K ₿0.36	$6.24M ₿692.78	$4.87M ₿173.89
2249	Sentinel P2P	$0.0001507 ₿0.000000025	-9.83	$4.85M ₿458.68	$0.0001943 ₿0.000000026	$0.0001469 ₿0.000000025	$135.34K ₿4.09	$4.99M ₿701.54	$4.85M ₿458.68
2250	michi $MICHI	$0.008729	-2.31	$4.85M	$0.008935	$0.008443	$1.21M	$4.85M	$4.85M
2251	Mizar MZR	$0.0006396 ₿0.000000010	-1.61	$4.84M ₿45.04	$0.0006569 ₿0.000000011	$0.0006308 ₿0.000000010	$81.79 ₿0.13	$6.4M ₿103.06	$4.84M ₿45.04
2252	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2253	Base God TYBG	$0.00003922 ₿0.0000000038	-7.63	$4.82M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003872 ₿0.0000000035	$63.39K ₿16.99	$4.82M ₿474.67	$4.82M ₿474.67
2254	Freya Protocol FREYA	$0.009635	4.84	$4.82M	$0.009932	$0.009023	$9.09K	$5.29M	$4.82M
2255	Stride STRD	$0.0521 ₿0.000043	1.56	$4.83M ₿3.91K	$0.05408 ₿0.000045	$0.05013 ₿0.000040	$17.43K ₿2.77	$4.83M ₿3.91K	$4.83M ₿3.91K
2256	Dione DIONE	$0.0004134 ₿0.00000026	-3.10	$4.83M ₿2.5K	$0.0004304 ₿0.00000027	$0.0003936 ₿0.00000024	$156.78K ₿64.88	$5.56M ₿2.62K	$4.83M ₿2.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}