Page de résultats 13 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Swell Restaked BTC SWBTC	$104,599	1.87	$12.51M	$105,117	$102,204	$435.95	$12.51M	$12.51M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-3.53	$12.44M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.48M ₿86.44	$41.74M ₿2.1K	$12.44M ₿439.39
1460	BLOCKLORDS LRDS	$0.1863	-1.85	$12.47M	$0.1899	$0.1811	$956.45K	$18.63M	$12.47M
1461	SpaceChain (ERC-20) SPC	$0.03062 ₿0.00000015	0.21	$12.44M ₿61.7	$0.03073 ₿0.00000015	$0.02983 ₿0.00000013	$12.98K ₿0.67	$18.48M ₿92.26	$12.44M ₿61.7
1462	REN REN	$0.01254 ₿0.0000013	-5.91	$12.55M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.65M ₿273.18	$12.55M ₿1.37K	$12.55M ₿1.37K
1464	KYVE Network KYVE	$0.01386 ₿0.0000012	1.40	$12.71M ₿678.3	$0.01425 ₿0.0000013	$0.01205 ₿0.0000012	$93.15K ₿0.55	$16.69M ₿1.39K	$12.71M ₿678.3
1466	ORBIT GRIFT	$0.0138	-18.10	$12.12M	$0.01687	$0.01251	$6.83M	$13.78M	$12.12M
1468	Swarm BZZ	$0.1953 ₿0.0000082	-4.41	$12.33M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$530.07K ₿15.67	$12.33M ₿524.1	$12.33M ₿524.1
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.24	$12.35M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$66.18K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1470	Zcoin FIRO	$0.7135 ₿0.000028	-0.39	$12.33M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$528.89K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1471	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.53	-3.23	$12.23M	$2,569.18	$2,373.41	$457.62K	$12.23M	$12.23M
1473	NuNet NTX	$0.01647 ₿0.0000010	-4.04	$12.19M ₿660.21	$0.01734 ₿0.0000011	$0.01596 ₿0.0000010	$88.73K ₿3.3	$16.47M ₿1.06K	$12.19M ₿660.21
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.22	$12.19M	$1.03	$0.9963	$134.85K	$12.19M	$12.19M
1475	Sovrun SOVRN	$0.01458	-6.42	$12.14M	$0.01578	$0.01445	$171.12K	$13.07M	$12.14M
1476	AS Roma Fan Token ASR	$1.64 ₿0.000085	0.42	$12.13M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$18.28M ₿1.92K	$16.4M ₿862.71	$12.13M ₿484.41
1477	DexNet DEXNET	$0.03031 ₿0.00000063	-0.60	$12.13M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$133.61K ₿12.73	$90.96M ₿141.12	$12.13M ₿0
1478	lmeow LMEOW	$0.01211 ₿0.00000031	-8.80	$12.11M ₿313.62	$0.01341 ₿0.00000041	$0.01137 ₿0.00000031	$121.88K ₿10.51	$12.11M ₿313.62	$12.11M ₿313.62
1479	EthicHub ETHIX	$0.1685 ₿0.0000030	-2.84	$12.03M ₿214.89	$0.174 ₿0.0000030	$0.1656 ₿0.0000029	$918.93 ₿0.01	$17.06M ₿304.82	$12.03M ₿214.89
1481	Hathor HTR	$0.02604 ₿0.0000016	-8.01	$12.06M ₿421.59	$0.02832 ₿0.0000017	$0.02462 ₿0.0000016	$376.5K ₿12.73	$22.65M ₿1.46K	$12.06M ₿421.59
1482	Aleph ALEPH	$0.0646 ₿0.0000034	-5.81	$12.04M ₿649.95	$0.06883 ₿0.0000046	$0.06343 ₿0.0000029	$267.47K ₿175.09	$32.3M ₿1.74K	$12.04M ₿649.95
1483	Skey Network SKEY	$0.0167 ₿0.00000071	-3.50	$12.02M ₿202.75	$0.01733 ₿0.00000071	$0.01596 ₿0.00000067	$161.86K ₿3.49	$16.68M ₿712.8	$12.02M ₿202.75
1485	STUFF.io STUFF	$0.005364 ₿0.00000055	-2.18	$12.03M ₿0	$0.005617 ₿0.00000064	$0.005165 ₿0.00000054	$21.73K ₿1.85	$53.65M ₿48.34	$12.03M ₿0
1487	DeFiPulse Index DPI	$84.81 ₿0.0019	-6.41	$11.82M ₿399.19	$90.63 ₿0.0020	$81.81 ₿0.0018	$32.68K ₿1.43	$11.82M ₿399.19	$11.82M ₿399.19
1488	MusmeCoin MSM	$0.004587	-2.47	$11.93M	$0.004829	$0.004581	$1.32K	$22.94M	$11.93M
1489	PHNIX PHNIX	$0.00002241	-4.70	$11.9M	$0.000024	$0.00002133	$963.69K	$13.21M	$11.9M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Sensay SNSY	$0.002239 ₿0.000000045	-7.22	$11.96M ₿0	$0.002431 ₿0.000000049	$0.002182 ₿0.000000040	$84.2K ₿4.47	$22.39M	$11.96M ₿0
1491	WAGMI Games WAGMIGAMES	$0.000005609 ₿0.00000000026	-15.62	$11.78M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005589 ₿0.00000000025	$1.12M ₿68.5	$12.31M ₿579.8	$11.78M ₿503.54
1492	Osmosis allBTC BTC	$104,980 ₿1	-0.32	$11.85M	$106,921 ₿1	$101,737 ₿1	$8.11M	$11.85M	$11.85M
1493	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.03	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06101 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$67.25 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1498	Odos ODOS	$0.007333	-5.68	$11.73M	$0.007832	$0.007256	$619.2K	$73.34M	$11.73M
1499	Streamr XDATA XDATA	$0.01684 ₿0.0000011	-5.78	$11.74M ₿766.29	$0.0503 ₿0.0000011	$0.01641 ₿0.0000010	$16.34K ₿5.75	$16.62M ₿1.09K	$11.74M ₿766.29
1500	bemo Staked TON STTON	$3.16 ₿0.00010	-8.08	$11.71M ₿0	$3.45 ₿0.00010	$3.12 ₿0.000094	$8.06K ₿2.03	$11.71M	$11.71M ₿0
1502	Puss PUSS	$0.01169	-3.06	$11.7M	$0.01206	$0.01163	$764.36K	$11.7M	$11.7M
1503	Hatom HTM	$0.2208 ₿0.000029	-7.37	$11.68M ₿617.23	$0.2384 ₿0.000029	$0.2184 ₿0.000028	$51.72K ₿3.1	$22.21M ₿2.9K	$11.68M ₿617.23
1504	Stader BNBx BNBX	$711.59 ₿0.0092	-1.44	$11.68M ₿420.61	$722.02 ₿0.0092	$701.28 ₿0.0089	$4.62K ₿2.47	$0	$11.68M ₿420.61
1505	Vita Inu VINU	$0.00000001298 ₿0.00000000000029	-2.08	$11.66M ₿266.49	$0.00000001353 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.53M ₿55.4	$11.66M ₿266.49	$11.66M ₿266.49
1506	Clore.ai CLORE	$0.02186 ₿0.0000034	-6.56	$11.64M ₿1.11K	$0.02352 ₿0.0000037	$0.02136 ₿0.0000033	$3.07M ₿51.33	$11.72M ₿1.12K	$11.64M ₿1.11K
1507	Wexo WEXO	$0.03255 ₿0.000030	0.57	$11.62M ₿1.57K	$0.03297 ₿0.000032	$0.03214 ₿0.000028	$85.84K ₿0.01	$30.09M ₿28.01K	$11.62M ₿1.57K
1508	Aura Finance AURA	$0.2344 ₿0.000010	-4.16	$11.6M ₿487.72	$0.2446 ₿0.000011	$0.2238 ₿0.000010	$45.59K ₿0.47	$18.71M ₿748.66	$11.6M ₿487.72
1509	SolanaHub staked SOL HUBSOL	$183.02	-5.62	$11.58M	$193.97	$176.57	$21.47K	$11.58M	$11.58M
1510	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1511	Botto BOTTO	$0.2701 ₿0.000017	-5.19	$11.57M ₿767.17	$0.2862 ₿0.000019	$0.2599 ₿0.000017	$97.35K ₿16.53	$26.21M ₿1.74K	$11.57M ₿767.17
1512	Juventus Fan Token JUV	$1.22 ₿0.000048	0.13	$11.55M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$8.02M ₿216.9	$24.38M ₿968.51	$11.55M ₿304.58
1513	Kasta KASTA	$0.01514 ₿0.00000057	-2.33	$11.55M ₿281.54	$0.01554 ₿0.00000060	$0.01514 ₿0.00000055	$141.13K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1515	Vaiot VAI	$0.0305 ₿0.0000041	-7.13	$11.51M ₿1.32K	$0.03286 ₿0.0000045	$0.02988 ₿0.0000041	$333.13K ₿22.35	$12.2M ₿1.65K	$11.51M ₿1.32K
1516	FROK FROK	$0.05728 ₿0.0000024	-5.53	$11.51M ₿0	$0.06075 ₿0.0000025	$0.05583 ₿0.0000024	$37.6 ₿0.74	$24.1M ₿1.04K	$11.51M ₿0
1517	Portal PORTAL	$0.06904 ₿0.000021	-11.04	$11.54M ₿3.61K	$0.07922 ₿0.000023	$0.06787 ₿0.000021	$44.2M ₿589.8	$69.04M ₿21.63K	$11.54M ₿3.61K
1518	OBSERVER Coin OBSR	$0.001845 ₿0.000000037	-1.71	$11.49M ₿228.29	$0.001881 ₿0.000000040	$0.001828 ₿0.000000037	$60.7K ₿6.98	$25.91M ₿532.05	$11.49M ₿228.29
1519	Inter Milan Fan Token INTER	$1.27 ₿0.000042	-6.62	$11.49M ₿185.01	$1.41 ₿0.000043	$1.2 ₿0.000039	$14.06M ₿30.18	$11.49M ₿847.63	$11.49M ₿185.01
1520	BeethovenX sFTMX SFTMX	$0.5791 ₿0.000016	-4.72	$11.48M ₿376.79	$0.6081 ₿0.000016	$0.5763 ₿0.000015	$3.58K ₿3.97	$11.48M ₿354.12	$11.48M ₿376.79
1521	KLEVA KLEVA	$0.1663 ₿0.0000024	2.17	$11.46M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$37.99K ₿0.46	$11.46M ₿185.89	$11.46M ₿133.34
1522	Bitrue Coin BTR	$0.03496 ₿0.00000088	2.08	$11.46M ₿253.71	$0.03503 ₿0.00000089	$0.03389 ₿0.00000084	$1.13M ₿159.75	$27.88M ₿705.8	$11.46M ₿253.71
1523	ParallelAI PAI	$0.114	-2.74	$11.4M	$0.1177	$0.1106	$164.97K	$11.4M	$11.4M
1524	MUMU THE BULL MUMU	$0.000004889 ₿0.00000000012	-7.78	$11.4M ₿0	$0.000005309 ₿0.00000000014	$0.000004519 ₿0.00000000012	$1.01M ₿10.16	$11.4M ₿286.59	$11.4M ₿0
1525	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1526	Orion Protocol ORN	$0.3303 ₿0.000031	-5.29	$11.38M ₿1.08K	$0.3528 ₿0.000033	$0.3166 ₿0.000030	$149.75K ₿168.01	$33.05M ₿3.13K	$11.38M ₿1.08K
1527	Chain Games CHAIN	$0.02994 ₿0.00000025	-4.53	$11.38M ₿86.22	$0.03262 ₿0.00000025	$0.02939 ₿0.00000023	$54.03K ₿0.92	$14.78M ₿127.28	$11.38M ₿86.22
1528	Velas VLX	$0.004185 ₿0.00000022	-5.68	$11.36M ₿580.39	$0.004437 ₿0.00000023	$0.004164 ₿0.00000021	$293.54K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1529	MixMarvel MIX	$0.001163 ₿0.000000045	-2.92	$11.35M ₿317.2	$0.001207 ₿0.000000047	$0.001141 ₿0.000000042	$814.99K ₿3.04	$11.69M ₿454.22	$11.35M ₿317.2
1531	Comtech Gold CGO	$103.77 ₿0.0011	1.26	$11.31M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.31M ₿156.14	$11.31M ₿156.14
1532	Nexa NEXA	$0.00000141 ₿0.000000000081	-2.68	$11.31M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.01K ₿5.08	$11.31M ₿419.45	$11.31M ₿419.45
1533	XEN Crypto XEN	$0.0000000592 ₿0.0000000000054	-4.58	$11.31M ₿457.06	$0.00000006204 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.02M ₿70.21	$11.31M ₿457.06	$11.31M ₿457.06
1535	ONBUFF LWA	$0.01464 ₿0.00000057	-2.82	$11.28M ₿439.39	$0.01507 ₿0.00000058	$0.01422 ₿0.00000056	$2.42M ₿4.82	$11.28M ₿439.39	$11.28M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.929 ₿0.0000088	$0.8974 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.02425 ₿0.0000034	-2.97	$11.27M ₿190.74	$0.02504 ₿0.0000035	$0.02367 ₿0.0000034	$1.23M ₿3.26	$24.25M ₿3.44K	$11.27M ₿190.74
1537	WeFi WFI	$0.4341	-0.92	$11.25M	$0.4388	$0.4265	$936.3K	$434.11M	$11.25M
1539	ZND Token ZND	$0.1008	-1.30	$11.15M	$0.1027	$0.1004	$4.53M	$70.03M	$11.15M
1540	BOB BOB	$0.535	-8.14	$11.13M	$0.5825	$0.5128	$59.06K	$11.13M	$11.13M
1542	The Root Network ROOT	$0.004881 ₿0.00000097	-1.47	$11.12M ₿0	$0.004969 ₿0.0000010	$0.004841 ₿0.00000093	$2.72M ₿212.3	$58.58M ₿11.54K	$11.12M ₿0
1547	Agoric BLD	$0.01621 ₿0.0000018	1.84	$11.01M ₿1.21K	$0.01665 ₿0.0000020	$0.01576 ₿0.0000017	$597.53K ₿6.22	$17.4M ₿1.98K	$11.01M ₿1.21K
1548	Zero1 Labs DEAI	$0.1123 ₿0.000010	-12.19	$10.97M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.93M ₿90.82	$11.02M ₿1.04K	$10.97M ₿1.04K
1549	BFG Token BFG	$0.0156 ₿0.00000023	0.13	$10.94M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$10.35K ₿0.55	$51.74M ₿1.2K	$10.94M ₿0
1551	360noscope420blazeit MLG	$0.01095	-22.78	$10.93M	$0.01424	$0.01051	$2.05M	$10.93M	$10.93M
1552	XSGD XSGD	$0.7709 ₿0.000010	-0.14	$10.89M ₿544.64	$0.7875 ₿0.000010	$0.7643 ₿0.000010	$22.32M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	-7.57	$10.84M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$204.8K ₿31.87	$10.84M ₿570.61	$10.84M ₿552.55
1556	THORWallet DEX TGT	$0.01855 ₿0.00000048	5.46	$10.82M ₿251.73	$0.01855 ₿0.00000056	$0.01702 ₿0.00000045	$31.07K ₿2.89	$16.64M ₿422.16	$10.82M ₿251.73
1557	Singularry SINGULARRY	$0.01081	20.14	$10.81M	$0.01135	$0.00853	$38.18K	$10.81M	$10.81M
1558	Base God TYBG	$0.0000883 ₿0.0000000038	-2.89	$10.86M ₿474.67	$0.00009092 ₿0.0000000041	$0.00007862 ₿0.0000000035	$71.7K ₿16.99	$10.86M ₿474.67	$10.86M ₿474.67
1559	ZTX ZTX	$0.002569 ₿0.00000027	0.54	$10.8M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$1.73M ₿16.72	$25.7M ₿2.79K	$10.8M ₿647.98
1560	WEMIX Dollar WEMIX$	$0.7499 ₿0.000038	3.68	$10.8M ₿410.77	$0.7525 ₿0.	$0.6957 ₿0.	$154.58K ₿0	$10.8M ₿453.2	$10.8M ₿410.77
1561	Stonks STNK	$18.52	-11.11	$10.78M	$21.09	$17.77	$301.82K	$10.78M	$10.78M
1562	Foxy FOXY	$0.002699	-0.95	$10.74M	$0.002725	$0.002512	$2.61M	$26.84M	$10.74M
1563	Alpine F1 Team Fan Token ALPINE	$0.9443 ₿0.000037	-4.06	$10.72M ₿422.56	$0.9843 ₿0.000038	$0.9193 ₿0.000036	$4.46M ₿62.19	$37.76M ₿1.49K	$10.72M ₿422.56
1564	Polimec PLMC	$0.1697 ₿0.0000058	2.97	$10.71M ₿0	$0.1697 ₿0.0000059	$0.1639 ₿0.0000055	$51.39K ₿1.3	$16.98M ₿581.21	$10.71M ₿0
1565	Nuklai NAI	$0.002713	-11.42	$10.7M	$0.003066	$0.002658	$120.78K	$27.14M	$10.7M
1566	MileVerse MVC	$0.003978 ₿0.000000064	0.98	$10.69M ₿0	$0.004 ₿0.000000069	$0.003872 ₿0.000000064	$246.36K ₿2.6	$11.44M ₿195.12	$10.69M ₿0
1570	PARSIQ PRQ	$0.03635 ₿0.0000028	-12.91	$10.61M ₿591.61	$0.04201 ₿0.0000031	$0.03418 ₿0.0000026	$2.16M ₿43.82	$11.24M ₿872.98	$10.61M ₿591.61
1571	MON MON	$0.02564	-1.34	$10.59M	$0.02603	$0.02547	$2.91M	$25.63M	$10.59M
1573	Ambire Wallet WALLET	$0.01487 ₿0.00000041	-2.36	$10.57M ₿230.17	$0.01523 ₿0.00000042	$0.01471 ₿0.00000038	$547.42K ₿8.59	$10.63M ₿231.72	$10.57M ₿230.17
1574	DOVU DOVU	$0.00106 ₿0.000000040	-5.00	$10.56M ₿333.14	$0.001143 ₿0.000000043	$0.001048 ₿0.000000039	$122.71K ₿2.36	$10.61M ₿402.18	$10.56M ₿333.14
1575	King Protocol KING	$978.54	-5.23	$10.64M	$1,036.92	$936.85	$63.42K	$10.64M	$10.64M
1576	Heroes of Mavia MAVIA	$0.2035 ₿0.000069	-5.62	$10.51M ₿2.07K	$0.2157 ₿0.000071	$0.1943 ₿0.000067	$6.22M ₿628.04	$50.89M ₿17.24K	$10.51M ₿2.07K
1577	PAID Network PAID	$0.02134 ₿0.0000029	-5.57	$10.47M ₿849.37	$0.02341 ₿0.0000031	$0.02126 ₿0.0000026	$50.39K ₿14.89	$12.59M ₿1.75K	$10.47M ₿849.37
1580	Pluton PLU	$0.7998 ₿0.000083	1.23	$10.4M ₿506.26	$0.82 ₿0.000086	$0.7795 ₿0.000080	$259.03K ₿15.33	$16M ₿1.67K	$10.4M ₿506.26
1581	Ethervista VISTA	$11.06	-4.79	$10.4M	$11.62	$10.55	$1.72M	$10.4M	$10.4M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006552 ₿0.000000062	$0.00614 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}