Página de Resultados 13 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05964 ₿0.00000042	$55.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1429	BeethovenX sFTMX SFTMX	$0.5971 ₿0.000016	-0.55	$11.84M ₿376.79	$0.622 ₿0.000016	$0.5857 ₿0.000015	$2.54K ₿3.97	$11.84M ₿354.12	$11.84M ₿376.79
1430	Gelato GEL	$0.0476 ₿0.0000073	3.84	$11.81M ₿1.76K	$0.0476 ₿0.0000076	$0.04512 ₿0.0000073	$56.86K ₿7.8	$20.03M ₿3.08K	$11.81M ₿1.76K
1431	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.9 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1432	Pepe Unchained PEPU	$0.001472	-8.69	$11.78M	$0.001612	$0.001318	$2.95M	$11.78M	$11.78M
1434	REN REN	$0.01175 ₿0.0000013	2.26	$11.74M ₿1.37K	$0.01185 ₿0.0000014	$0.01071 ₿0.0000013	$1.24M ₿273.18	$11.74M ₿1.37K	$11.74M ₿1.37K
1435	Comtech Gold CGO	$107.45 ₿0.0011	1.10	$11.71M ₿156.14	$107.75 ₿0.0011	$105.23 ₿0.0010	$1.26M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1436	Lazio Fan Token LAZIO	$0.9796 ₿0.000052	-0.08	$11.67M ₿439.39	$0.99 ₿0.000054	$0.9598 ₿0.000050	$3.22M ₿86.44	$39.19M ₿2.1K	$11.67M ₿439.39
1437	OPEN Ticketing Ecosystem OPN	$0.000508 ₿0.000000045	2.09	$11.65M ₿284.09	$0.000551 ₿0.000000057	$0.0004801 ₿0.000000044	$16.91K ₿5.25	$11.65M ₿284.09	$11.65M ₿284.09
1438	GraphLinq Protocol GLQ	$0.03416 ₿0.0000018	12.53	$11.62M ₿628.83	$0.03464 ₿0.0000019	$0.02966 ₿0.0000018	$378.97K ₿13.26	$17.08M ₿924.74	$11.62M ₿628.83
1439	OBSERVER Coin OBSR	$0.001866 ₿0.000000037	-34.19	$11.58M ₿228.29	$0.002841 ₿0.000000040	$0.001852 ₿0.000000037	$490.12K ₿6.98	$26.13M ₿532.05	$11.58M ₿228.29
1440	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1441	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.07	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$106.14K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1442	Fulcrom FUL	$0.005558 ₿0.00000017	-0.37	$11.56M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$17.82K ₿0.42	$111.15M ₿3.45K	$11.56M ₿306.1
1443	BFG Token BFG	$0.01601 ₿0.00000023	-0.29	$11.5M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$33.85K ₿0.55	$53.09M ₿1.2K	$11.5M ₿0
1444	Osmosis allBTC BTC	$94,038 ₿1	-0.42	$11.58M	$95,647 ₿1	$92,919 ₿1	$3.81M	$11.58M	$11.58M
1445	Brickken BKN	$0.1609 ₿0.000011	1.66	$11.49M ₿360.89	$0.1609 ₿0.000011	$0.1559 ₿0.000010	$602.25K ₿3.37	$23M ₿1.58K	$11.49M ₿360.89
1446	Nexa NEXA	$0.000001439 ₿0.000000000081	-6.05	$11.48M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000143 ₿0.000000000078	$86.08K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1447	Foom FOOM	$0.00000006558 ₿0.00000000000041	2.91	$11.18M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.0000000625 ₿0.00000000000041	$32.1K ₿35.94	$11.18M ₿72.74	$11.18M ₿72.74
1449	WeFi WFI	$0.4885	-0.58	$11.44M	$0.492	$0.4843	$742.28K	$488.28M	$11.44M
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1454	Alien Base ALB	$0.06846 ₿0.000000096	-0.10	$11.41M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$152.23K ₿0.4	$26.77M ₿21.02	$11.41M ₿18.61
1455	Sovryn SOV	$0.1902 ₿0.000034	4.09	$11.39M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$53.96K ₿5.79	$19.02M ₿3.46K	$11.39M ₿2.07K
1456	Aleph ALEPH	$0.06109 ₿0.0000034	-2.72	$11.39M ₿649.95	$0.0645 ₿0.0000046	$0.06091 ₿0.0000029	$271.53K ₿175.09	$30.55M ₿1.74K	$11.39M ₿649.95
1457	Asymmetry Finance ASF	$1.16	-11.61	$11.36M	$1.32	$1.14	$82.76K	$59.16M	$11.36M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	TRUF.Network TRUF	$0.03694 ₿0.0000091	4.56	$11.35M ₿0	$0.03811 ₿0.0000098	$0.03531 ₿0.0000087	$221.57K ₿252.56	$36.94M	$11.35M ₿0
1459	Port3 Network PORT3	$0.02289 ₿0.0000032	0.01*	$11.34M ₿353.92	$0.02296 ₿0.0000034	$0.02258 ₿0.0000032	$819.42K ₿90.34	$22.9M ₿3.26K	$11.34M ₿353.92
1461	XEN Crypto XEN	$0.00000006023 ₿0.0000000000054	4.42	$11.24M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.74M ₿70.21	$11.24M ₿457.06	$11.24M ₿457.06
1464	Bitrue Coin BTR	$0.03398 ₿0.00000088	-0.05	$11.2M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$836.38K ₿159.75	$27.24M ₿705.8	$11.2M ₿253.71
1465	BLUB BLUB	$0.0000000333	1.04	$11.1M	$0.00000003658	$0.00000003024	$388.79K	$13.96M	$11.1M
1467	Hathor HTR	$0.02412 ₿0.0000016	0.72	$11.08M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$333.93K ₿12.73	$20.83M ₿1.46K	$11.08M ₿421.59
1469	MixMarvel MIX	$0.001194 ₿0.000000045	1.09	$10.99M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$1.94M ₿3.04	$11.94M ₿454.22	$10.99M ₿317.2
1470	Nexera NXRA	$0.01176 ₿0.0000031	-3.11	$10.97M ₿2.49K	$0.01233 ₿0.0000034	$0.01151 ₿0.0000031	$90.13K ₿19.38	$23.38M ₿2.68K	$10.97M ₿2.49K
1471	Velas VLX	$0.004048 ₿0.00000022	-2.00	$10.97M ₿580.39	$0.00413 ₿0.00000023	$0.004038 ₿0.00000021	$286.89K ₿15.52	$10.97M ₿580.39	$10.97M ₿580.39
1472	EverValue Coin EVA	$0.8067	-0.11	$10.95M	$0.8102	$0.7953	$15.44K	$15.14M	$10.95M
1473	Stader BNBx BNBX	$665.93 ₿0.0092	-0.25	$10.93M ₿420.61	$669.59 ₿0.0092	$660.39 ₿0.0089	$361.54 ₿2.47	$0	$10.93M ₿420.61
1475	Mode MODE	$0.004366	29.21	$10.9M	$0.004343	$0.003377	$3.01M	$43.6M	$10.9M
1476	Sensay SNSY	$0.002059 ₿0.000000045	-0.16	$10.9M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$460.62K ₿4.47	$20.6M	$10.9M ₿0
1478	SafeMoon SFM	$0.0000292 ₿0.0000000013	-9.03	$10.83M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$484.66K ₿0.53	$10.83M ₿770.45	$10.83M ₿770.45
1479	CryptoFarmers FARM	$0.3643	-0.18	$10.84M	$0.3846	$0.3606	$1.88K	$18.22M	$10.84M
1480	XSGD XSGD	$0.7628 ₿0.000010	0.27	$10.84M ₿544.64	$0.7673 ₿0.000010	$0.7572 ₿0.000010	$20.55M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1481	Zero1 Labs DEAI	$0.1104 ₿0.000010	1.69	$10.78M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.22M ₿90.82	$10.83M ₿1.04K	$10.78M ₿1.04K
1482	Nimiq NIM	$0.000825 ₿0.000000022	-2.59	$10.76M ₿265.66	$0.000847 ₿0.000000023	$0.0008092 ₿0.000000020	$83.47K ₿4.86	$10.99M ₿200.87	$10.76M ₿265.66
1484	PepeFork PORK	$0.00000003228 ₿0.0000000000040	-1.47	$10.67M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$722.51K ₿58.18	$13.58M ₿1.71K	$10.67M ₿1.34K
1485	Lumoz MOZ	$0.008881	-1.08	$10.59M	$0.009487	$0.008645	$1.93M	$88.82M	$10.59M
1486	ORBIT GRIFT	$0.01202	18.03	$10.58M	$0.01298	$0.01004	$4.46M	$12.03M	$10.58M
1487	Zcoin FIRO	$0.6126 ₿0.000028	4.50	$10.55M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$624.15K ₿61.74	$10.55M ₿617.55	$10.55M ₿391.22
1489	MON MON	$0.02537	-5.79	$10.48M	$0.02715	$0.02447	$1.6M	$25.37M	$10.48M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.1572	2.17	$10.48M	$0.1572	$0.1493	$806.28K	$15.72M	$10.48M
1492	Wise Monkey MONKY	$0.00000123	0.96	$10.45M	$0.00000125	$0.000001179	$886.84K	$10.45M	$10.45M
1493	Dinero DINERO	$0.01454	5.18	$10.37M	$0.01479	$0.01373	$122.65K	$17.98M	$10.37M
1494	Goldcoin GLC	$0.00902 ₿0.00000013	-8.86	$10.34M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.34M ₿9.52	$10.34M ₿150.84
1495	Vaiot VAI	$0.02779 ₿0.0000041	4.28	$10.33M ₿1.32K	$0.02779 ₿0.0000045	$0.02595 ₿0.0000041	$248.53K ₿22.35	$11.12M ₿1.65K	$10.33M ₿1.32K
1496	JetTon Games JETTON	$0.1895 ₿0.000045	-1.73	$10.31M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$29.76K ₿24.88	$15.93M ₿4.53K	$10.31M ₿0
1497	Prosper PROS	$0.1999 ₿0.0000074	14.49	$10.28M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.52K ₿39.89	$20M ₿746.7	$10.28M ₿243.32
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01626 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Beethoven X BEETS-LEGACY	$0.04378 ₿0.00000070	-0.99	$10.25M ₿128.96	$0.04549 ₿0.00000074	$0.04297 ₿0.00000066	$1.4K ₿0.19	$10.53M ₿159	$10.25M ₿128.96
1500	Avalaunch XAVA	$0.2576 ₿0.000016	-0.78	$10.24M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$194.4K ₿6.97	$25.77M ₿1.66K	$10.24M ₿618.3
1501	LOCK IN LOCKIN	$0.01027	0.17	$10.25M	$0.0113	$0.009346	$436.71K	$10.25M	$10.25M
1502	Iron Fish IRON	$0.1625 ₿0.000025	10.54	$10.21M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$174.96K ₿7.6	$10.21M ₿1.32K	$10.21M ₿550.08
1503	bitsCrunch Token BCUT	$0.02197 ₿0.0000034	2.11	$10.2M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.14M ₿3.26	$21.96M ₿3.44K	$10.2M ₿190.74
1505	Index Cooperative INDEX	$1.52 ₿0.000087	-1.93	$10.19M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$95.89K ₿8.2	$15.15M ₿879.79	$10.19M ₿591.82
1506	Spectra SPECTRA	$0.03038	2.29	$10.19M	$0.03054	$0.02895	$21.54K	$17.16M	$10.19M
1508	THORWallet DEX TGT	$0.01732 ₿0.00000048	-1.15	$10.19M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$23.18K ₿2.89	$15.67M ₿422.16	$10.19M ₿251.73
1509	PAID Network PAID	$0.02079 ₿0.0000029	4.95	$10.2M ₿849.37	$0.02103 ₿0.0000031	$0.01969 ₿0.0000026	$18.4K ₿14.89	$12.26M ₿1.75K	$10.2M ₿849.37
1510	GYEN GYEN	$0.006976 ₿0.000000095	4.01	$10.16M ₿213.74	$0.006995 ₿0.000000096	$0.006707 ₿0.000000093	$9.44K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1511	Diamond DMD	$2.63 ₿0.000028	-0.21	$10.16M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.58K ₿0.22	$11.52M ₿123.77	$10.16M ₿107.59
1512	Defi.money MONEY	$0.9951	0.08	$10.14M	$0.9953	$0.9942	$4.67K	$10.14M	$10.14M
1513	MileVerse MVC	$0.003765 ₿0.000000064	-1.72	$10.14M ₿0	$0.003841 ₿0.000000069	$0.003721 ₿0.000000064	$210.78K ₿2.6	$10.85M ₿195.12	$10.14M ₿0
1514	Juventus Fan Token JUV	$1.09 ₿0.000048	0.32	$10.12M ₿304.58	$1.12 ₿0.000047	$1.07 ₿0.000041	$7.93M ₿216.9	$21.83M ₿968.51	$10.12M ₿304.58
1517	DeFiPulse Index DPI	$71.31 ₿0.0019	-2.25	$10.05M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$18.82K ₿1.43	$10.05M ₿399.19	$10.05M ₿399.19
1518	Penpie PNP	$1.93 ₿0.000068	1.53	$10.16M ₿313.31	$1.95 ₿0.000071	$1.85 ₿0.000052	$22.98K ₿5.25	$19.31M ₿683.99	$10.16M ₿313.31
1519	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.74 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1520	NATIX Network NATIX	$0.0005691	0.84	$9.96M	$0.0005827	$0.0005594	$313.59K	$56.8M	$9.96M
1521	sETH2 SETH2	$1,773.53 ₿0.050	-0.71	$9.93M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$211.61 ₿0.01	$9.93M ₿1.15K	$9.93M ₿1.15K
1522	LIMITUS LMT	$0.01197	6.80	$9.99M	$0.01491	$0.01081	$825.94K	$9.99M	$9.99M
1523	Octopus Network OCT	$0.09924 ₿0.0000057	2.68	$9.92M ₿454.85	$0.09944 ₿0.0000060	$0.09394 ₿0.0000055	$112.72K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1524	Dmail Network DMAIL	$0.1054 ₿0.000012	-0.46	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.1043 ₿0.000011	$1.93M ₿91.46	$21.1M ₿2.4K	$9.89M ₿383.03
1525	Metahero HERO	$0.001053 ₿0.000000072	-0.47	$9.86M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$60.86K ₿20.73	$10.29M ₿706.6	$9.86M ₿569.13
1526	EthicHub ETHIX	$0.1395 ₿0.0000030	-0.31	$9.84M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$892.42 ₿0.01	$13.95M ₿304.82	$9.84M ₿214.89
1527	Soil SOIL	$0.2814 ₿0.000042	0.33	$9.83M ₿298.31	$0.2815 ₿0.000045	$0.2802 ₿0.000038	$50.95K ₿10.9	$28.14M ₿4.24K	$9.83M ₿298.31
1530	Karate Combat KARATE	$0.0001473 ₿0.000000048	0.92	$9.81M ₿422.1	$0.000149 ₿0.000000050	$0.0001415 ₿0.000000048	$145.78K ₿5.4	$16.19M ₿5.34K	$9.81M ₿422.1
1531	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.95 ₿0.0011	$100.46 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1533	uTON UTON	$3.19	-0.94	$9.74M	$3.32	$3.17	$19.93	$9.74M	$9.74M
1534	SquidGrow SQGROW	$0.009724	-14.99	$9.72M	$0.01144	$0.009535	$166.92K	$9.72M	$9.72M
1536	AUSD AUSD	$1	0.06	$9.71M	$1	$0.9977	$11.37M	$9.71M	$9.71M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8318 ₿0.0000088	$0.8035 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AstraAI ASTRA	$0.9692 ₿0.000042	-1.24	$9.69M ₿0	$1.02 ₿0.000044	$0.957 ₿0.000042	$235.66K ₿0.23	$9.69M ₿428.51	$9.69M ₿0
1538	Stonks STNK	$16.63	-0.14	$9.68M	$16.98	$15.82	$225.88K	$9.68M	$9.68M
1539	InfinitiCoin INCO	$0.009672	0.86	$9.67M	$0.009677	$0.009585	$2.16M	$9.67M	$9.67M
1540	Tenset 10SET	$0.05773 ₿0.000020	-1.10	$9.66M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$173.08K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1541	ONBUFF LWA	$0.01252 ₿0.00000057	-0.35	$9.66M ₿439.39	$0.01283 ₿0.00000058	$0.01251 ₿0.00000056	$1.12M ₿4.82	$9.66M ₿439.39	$9.66M ₿439.39
1543	Kasta KASTA	$0.01264 ₿0.00000057	1.33	$9.64M ₿281.54	$0.0127 ₿0.00000060	$0.01241 ₿0.00000055	$126.48K ₿7.55	$18.96M ₿859.88	$9.64M ₿281.54
1544	Pirate Nation Token PIRATE	$0.04712	-0.54	$9.65M	$0.04879	$0.0466	$563.39K	$46.55M	$9.65M
1545	YieldNest Restaked ETH YNETH	$1,839.02	-0.66	$9.58M	$1,868.19	$1,796.97	$1.76K	$9.58M	$9.58M
1546	Pluton PLU	$0.8404 ₿0.000083	-0.06	$9.58M ₿506.26	$0.8794 ₿0.000086	$0.812 ₿0.000080	$617.11K ₿15.33	$16.81M ₿1.67K	$9.58M ₿506.26
1547	Luce LUCE	$0.009559	-7.09	$9.52M	$0.01052	$0.009435	$8.35M	$9.52M	$9.52M
1548	ZTX ZTX	$0.002272 ₿0.00000027	-0.31	$9.61M ₿647.98	$0.002296 ₿0.00000029	$0.002174 ₿0.00000027	$595.08K ₿16.72	$22.85M ₿2.79K	$9.61M ₿647.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}