Página de Resultados 13 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Nexa NEXA	$0.000001069 ₿0.000000000081	-0.69	$8.91M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$36.61K ₿5.08	$8.91M ₿419.45	$8.91M ₿419.45
1642	Friend.tech FRIEND	$0.09329	3.61	$8.85M	$0.09654	$0.08518	$7.84K	$8.85M	$8.85M
1643	Taraxa TARA	$0.001629 ₿0.00000014	-3.81	$8.9M ₿568.42	$0.001709 ₿0.00000014	$0.001567 ₿0.00000013	$315.43K ₿8.96	$17.6M ₿1.53K	$8.9M ₿568.42
1644	Lazio Fan Token LAZIO	$0.7459 ₿0.000052	-0.86	$8.89M ₿439.39	$0.7547 ₿0.000054	$0.714 ₿0.000050	$5.19M ₿86.44	$29.83M ₿2.1K	$8.89M ₿439.39
1645	Toby ToadGod TOBY	$0.00000002352 ₿0.00000000000057	21.99	$8.89M ₿0	$0.0000000235 ₿0.00000000000072	$0.00000001797 ₿0.00000000000052	$42.5K ₿5.76	$9.88M ₿245.75	$8.89M ₿0
1646	Clash of Lilliput COL	$0.1084 ₿0.000011	0.05	$8.89M ₿985.26	$0.1084 ₿0.000012	$0.1075 ₿0.000011	$7.99K ₿1.52	$108.32M ₿12.01K	$8.89M ₿985.26
1648	MANEKI MANEKI	$0.001001	-3.48	$8.89M	$0.001045	$0.0009858	$2.62M	$8.92M	$8.89M
1650	Alpha Fi ALPHA	$0.9496	-2.47	$8.87M	$0.9762	$0.9131	$20.12K	$9.5M	$8.87M
1651	Mars Protocol MARS	$0.0332 ₿0.00000099	-2.30	$8.85M ₿209.75	$0.03815 ₿0.0000010	$0.02982 ₿0.00000097	$8.84K ₿0.23	$19.18M ₿1K	$8.85M ₿209.75
1654	DEXTF DEXTF	$0.1342 ₿0.0000035	-10.11	$8.83M ₿235.01	$0.1493 ₿0.0000039	$0.1322 ₿0.0000034	$81.89K ₿1.67	$13.41M ₿357.11	$8.83M ₿235.01
1655	Juventus Fan Token JUV	$0.9042 ₿0.000048	-2.10	$8.82M ₿304.58	$0.9237 ₿0.000047	$0.8957 ₿0.000041	$2.67M ₿216.9	$18.05M ₿968.51	$8.82M ₿304.58
1656	Vaiot VAI	$0.02291 ₿0.0000041	-5.34	$8.8M ₿1.32K	$0.02422 ₿0.0000045	$0.02291 ₿0.0000041	$305.17K ₿22.35	$9.16M ₿1.65K	$8.8M ₿1.32K
1657	REN REN	$0.008724 ₿0.0000013	1.54	$8.78M ₿1.37K	$0.008781 ₿0.0000014	$0.008279 ₿0.0000013	$1.07M ₿273.18	$8.78M ₿1.37K	$8.78M ₿1.37K
1660	Polaris Share POLA	$0.01705 ₿0.00000063	1.49	$8.72M ₿277.28	$0.01748 ₿0.00000068	$0.01661 ₿0.00000062	$371.2K ₿19.93	$78.45M ₿2.92K	$8.72M ₿277.28
1661	Mochi MOCHI	$0.000008709 ₿0.00000000065	-0.75	$8.7M ₿660.41	$0.00000878 ₿0.00000000076	$0.000008499 ₿0.00000000066	$13.01K ₿9.35	$8.7M ₿660.41	$8.7M ₿660.41
1662	Hacken Token HAI	$0.01041 ₿0.0000011	-3.32	$8.68M ₿722.13	$0.01077 ₿0.0000011	$0.01037 ₿0.0000010	$155.82K ₿4.66	$10.42M ₿1.12K	$8.68M ₿722.13
1663	Zenrock ROCK	$0.04532	-1.47	$8.66M	$0.0466	$0.04451	$14.33K	$45.32M	$8.66M
1664	Karate Combat KARATE	$0.0001298 ₿0.000000048	-3.98	$8.65M ₿422.1	$0.0001354 ₿0.000000050	$0.0001288 ₿0.000000048	$75.37K ₿5.4	$14.28M ₿5.34K	$8.65M ₿422.1
1665	bitsCrunch Token BCUT	$0.01646 ₿0.0000034	-4.18	$8.6M ₿190.74	$0.01717 ₿0.0000035	$0.01611 ₿0.0000034	$1.29M ₿3.26	$16.45M ₿3.44K	$8.6M ₿190.74
1666	MantaDAO MNTA	$0.1323 ₿0.0000070	3.98	$8.6M ₿118.34	$0.1323 ₿0.0000071	$0.1107 ₿0.0000069	$733.44 ₿3.03	$13.23M ₿706.32	$8.6M ₿118.34
1667	360noscope420blazeit MLG	$0.00862	-2.46	$8.59M	$0.008969	$0.008238	$549.41K	$8.59M	$8.59M
1669	Cere Network CERE	$0.001289 ₿0.00000010	0.42	$8.56M ₿695.06	$0.001302 ₿0.00000010	$0.00128 ₿0.000000098	$249.15K ₿16.07	$12.9M ₿1.05K	$8.56M ₿695.06
1670	Evernode EVR	$0.2338 ₿0.0000064	-2.17	$8.46M ₿0	$0.2396 ₿0.0000073	$0.2296 ₿0.0000059	$9.57K ₿0.41	$16.9M ₿467.45	$8.46M ₿0
1671	Trias Token TRIAS	$0.8549 ₿0.00016	-11.01	$8.55M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$580.79K ₿25.34	$8.55M ₿1.67K	$8.55M ₿1.67K
1672	Bitcoin USD (BTCFi) BTCUSD	$1	0.12	$8.55M	$1.01	$0.9777	$38.46K	$8.55M	$8.55M
1673	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	6.02	$8.55M ₿503.54	$0.000004069 ₿0.00000000027	$0.00000375 ₿0.00000000025	$403.47K ₿68.5	$8.94M ₿579.8	$8.55M ₿503.54
1674	SolanaHub staked SOL HUBSOL	$168.29	-0.79	$8.56M	$171	$164.91	$8.44K	$8.56M	$8.56M
1675	Samoyedcoin SAMO	$0.001803 ₿0.00000014	-2.96	$8.55M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$580.37K ₿16.53	$8.55M ₿706.6	$8.55M ₿622.21
1676	Nexera NXRA	$0.008327 ₿0.0000031	-10.72	$8.51M ₿2.49K	$0.009345 ₿0.0000034	$0.008327 ₿0.0000031	$83.15K ₿19.38	$16.66M ₿2.68K	$8.51M ₿2.49K
1678	Manchester City Fan Token CITY	$0.847 ₿0.000058	-0.42	$8.5M ₿435.29	$0.8655 ₿0.000059	$0.8333 ₿0.000055	$3.88M ₿103.82	$16.72M ₿1.17K	$8.5M ₿435.29
1679	Brett (ETH) BRETT	$0.1233	8.40	$8.47M	$0.1236	$0.1107	$1.42M	$8.47M	$8.47M
1683	Handy HANDY	$0.00162 ₿0.0000000091	-0.16	$8.45M ₿47.62	$0.001631 ₿0.0000000091	$0.001619 ₿0.0000000064	$47.37K ₿0.02	$16.2M ₿91.3	$8.45M ₿47.62
1684	Sensay SNSY	$0.001521 ₿0.000000045	-0.80	$8.45M ₿0	$0.001544 ₿0.000000049	$0.00148 ₿0.000000040	$674.99K ₿4.47	$15.22M	$8.45M ₿0
1685	Persistence XPRT	$0.03721 ₿0.0000045	-5.60	$8.44M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$753.55K ₿6.88	$8.61M ₿924.05	$8.44M ₿918.58
1686	Meeds DAO MEED	$0.4127 ₿0.0000044	-0.07	$8.44M ₿60.3	$0.4135 ₿0.0000045	$0.4049 ₿0.0000044	$5.31K ₿0.5	$8.95M ₿32.83	$8.44M ₿60.3
1689	f(x) Coin FX	$0.1264 ₿0.0000028	-0.86	$8.37M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$141.48K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1690	AirSwap AST	$0.04001 ₿0.0000023	-2.56	$8.37M ₿482.62	$0.04176 ₿0.0000024	$0.03871 ₿0.0000023	$331.48K ₿63.31	$20.01M ₿1.19K	$8.37M ₿482.62
1691	Hoppy HOPPY	$0.00001976	-2.38	$8.31M	$0.00002055	$0.0000194	$1.22M	$8.31M	$8.31M
1692	Aleph Zero AZERO	$0.02746 ₿0.000013	17.57	$8.31M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$439.47K ₿39.47	$14.29M ₿4.98K	$8.31M ₿4.3K
1693	ZTX ZTX	$0.001969 ₿0.00000027	-1.87	$8.3M ₿647.98	$0.002007 ₿0.00000029	$0.001918 ₿0.00000027	$771.88K ₿16.72	$19.73M ₿2.79K	$8.3M ₿647.98
1694	uTON UTON	$2.72	0	$8.29M	$2.72	$2.72	$76.99	$8.29M	$8.29M
1695	Helium IOT IOT	$0.0003475 ₿0.000000018	-0.61	$8.26M ₿458.76	$0.0003745 ₿0.000000019	$0.0003461 ₿0.000000017	$4.27K ₿0.42	$69.52M ₿3.62K	$8.26M ₿458.76
1696	The Balkan Dwarf $KEKEC	$0.000211 ₿0.0000000020	-4.17	$8.24M ₿0	$0.0002252 ₿0.0000000023	$0.0001935 ₿0.0000000017	$638.4K ₿2.68	$8.24M ₿83.29	$8.24M ₿0
1698	ParallelAI PAI	$0.08193	-2.34	$8.19M	$0.08476	$0.0818	$473.16K	$8.19M	$8.19M
1703	Drop Staked ATOM DATOM	$4.61	-0.35	$8.05M	$10	$2	$342.1K	$8.05M	$8.05M
1704	HashPack PACK	$0.01826	-2.21	$8.02M	$0.01887	$0.01827	$134K	$18.27M	$8.02M
1707	Department Of Government Efficiency DOGE	$0.008172	-7.15	$8M	$0.008889	$0.008091	$1.21M	$8M	$8M
1708	Masa MASA	$0.01428	1.86	$7.96M	$0.01425	$0.01376	$2.04M	$22.43M	$7.96M
1709	LeisureMeta LM	$0.002572 ₿0.00000022	2.78	$7.89M ₿331.24	$0.002617 ₿0.00000024	$0.002485 ₿0.00000021	$600.18K ₿77.97	$12.01M ₿1.06K	$7.89M ₿331.24
1710	FROK FROK	$0.03935 ₿0.0000024	1.27	$7.88M ₿0	$0.0395 ₿0.0000025	$0.03862 ₿0.0000024	$3.16K ₿0.74	$16.49M ₿1.04K	$7.88M ₿0
1712	Pika Protocol PIKA	$0.4127 ₿0.0000082	-0.64	$7.84M ₿156.39	$0.4157 ₿0.0000083	$0.4108 ₿0.0000082	$40.9 ₿0.01	$41.28M ₿823.09	$7.84M ₿156.39
1713	Dmail Network DMAIL	$0.07472 ₿0.000012	-1.15	$7.83M ₿383.03	$0.08272 ₿0.000012	$0.07307 ₿0.000011	$2.93M ₿91.46	$14.91M ₿2.4K	$7.83M ₿383.03
1714	Peercoin PPC	$0.2632 ₿0.0000088	4.12	$7.81M ₿255.62	$0.2653 ₿0.0000090	$0.2521 ₿0.0000082	$6.14 ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1715	NuNet NTX	$0.01055 ₿0.0000010	-1.22	$7.8M ₿660.21	$0.0107 ₿0.0000011	$0.01049 ₿0.0000010	$30.15K ₿3.3	$10.54M ₿1.06K	$7.8M ₿660.21
1717	Index Cooperative INDEX	$1.06 ₿0.000087	-0.73	$7.76M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$59.64K ₿8.2	$10.52M ₿879.79	$7.76M ₿591.82
1720	Pandora PANDORA	$771.89 ₿0.13	-0.42	$7.72M ₿1.36K	$779.27 ₿0.14	$761 ₿0.13	$1.4M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1721	Hathor HTR	$0.01548 ₿0.0000016	-6.21	$7.71M ₿421.59	$0.01707 ₿0.0000017	$0.0155 ₿0.0000016	$1.35M ₿12.73	$13.48M ₿1.46K	$7.71M ₿421.59
1723	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-1.63	$7.66M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$170.46K ₿31.87	$7.66M ₿570.61	$7.66M ₿552.55
1724	Sidus SIDUS	$0.0006911 ₿0.00000015	-3.65	$7.65M ₿1.68K	$0.0007173 ₿0.00000016	$0.0006866 ₿0.00000015	$577.09K ₿27.98	$13.06M ₿3.37K	$7.65M ₿1.68K
1725	renBTC RENBTC	$25,141 ₿1.00020	1.80	$7.65M ₿304.56	$25,159 ₿1.011	$24,459 ₿0.98	$10.82K ₿0.22	$7.65M ₿304.56	$7.65M ₿304.56
1726	KYVE Network KYVE	$0.007893 ₿0.0000012	-3.88	$7.65M ₿678.3	$0.008211 ₿0.0000013	$0.007843 ₿0.0000012	$104.05K ₿0.55	$9.64M ₿1.39K	$7.65M ₿678.3
1727	Cellframe CELL	$0.2656 ₿0.000015	-3.95	$7.64M ₿458.79	$0.2807 ₿0.000016	$0.2622 ₿0.000015	$602.85K ₿12.77	$7.9M ₿473.93	$7.64M ₿458.79
1728	Galaxia GXA	$0.002483 ₿0.000000033	-2.69	$7.64M ₿91.32	$0.002553 ₿0.000000033	$0.002435 ₿0.000000032	$10.62K ₿14.84	$18.97M ₿257.6	$7.64M ₿91.32
1729	Biswap BSW	$0.0153 ₿0.0000016	2.94	$7.64M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.74M ₿89.11	$8.83M ₿969.69	$7.64M ₿838.72
1730	Saito SAITO	$0.00254 ₿0.00000011	-0.87	$7.62M ₿235.51	$0.002564 ₿0.00000012	$0.00253 ₿0.00000011	$116.77K ₿4.03	$7.62M ₿331.3	$7.62M ₿235.51
1731	Extra Finance EXTRA	$0.02141 ₿0.0000023	-0.85	$7.6M ₿456.81	$0.02163 ₿0.0000024	$0.02123 ₿0.0000022	$14.91K ₿6.52	$19.14M ₿2.24K	$7.6M ₿456.81
1732	KONDUX KNDX	$0.01381 ₿0.0000011	-1.56	$7.56M ₿620.21	$0.01403 ₿0.0000012	$0.01364 ₿0.0000011	$4.78K ₿4.69	$13.02M ₿1.08K	$7.56M ₿620.21
1733	Altered State Machine ASTO	$0.009199 ₿0.00000068	2.98	$7.55M ₿534.21	$0.009211 ₿0.00000072	$0.008875 ₿0.00000066	$552.85K ₿15.01	$21.93M ₿1.63K	$7.55M ₿534.21
1734	Beethoven X BEETS-LEGACY	$0.03223 ₿0.00000070	-1.33	$7.55M ₿128.96	$0.0328 ₿0.00000074	$0.03186 ₿0.00000066	$66.44 ₿0.19	$7.79M ₿159	$7.55M ₿128.96
1735	GYEN GYEN	$0.005175 ₿0.000000095	-0.75	$7.54M ₿213.74	$0.005231 ₿0.000000096	$0.005136 ₿0.000000093	$343.04 ₿0.43	$7.54M ₿213.74	$7.54M ₿213.74
1737	BOB BOB	$0.3577	-1.90	$7.51M	$0.3739	$0.3503	$17.97K	$7.51M	$7.51M
1739	LIMITUS LMT	$0.008995	-9.38	$7.47M	$0.01005	$0.008992	$565.23K	$7.47M	$7.47M
1741	MEOW MEOW	$0.004984 ₿0.00000059	1.42	$7.5M ₿888.9	$0.005036 ₿0.00000063	$0.0049 ₿0.00000058	$4.2K ₿2.66	$50.35M ₿5.99K	$7.5M ₿888.9
1743	Quantoz USDQ USDQ	$0.9997	0.01	$7.41M	$1	$0.9992	$9.34M	$50.98M	$7.41M
1744	Nacho the Kat NACHO	$0.0000258	-0.62	$7.4M	$0.00002627	$0.00002496	$407.41K	$7.4M	$7.4M
1745	Vector Smart Gas VSG	$0.0007994 ₿0.000000029	-9.29	$7.41M ₿0	$0.000892 ₿0.000000031	$0.0007741 ₿0.000000029	$240.34K ₿0.55	$7.44M ₿301.99	$7.41M ₿0
1746	Galeon GALEON	$0.0101 ₿0.00000051	-2.88	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$167.26K ₿6.74	$26.11M ₿1.33K	$7.4M ₿352.67
1748	Xandeum XAND	$0.005474	11.54	$7.38M	$0.005584	$0.004838	$8.11K	$22.08M	$7.38M
1749	Mysterium MYST	$0.2275 ₿0.0000028	-0.06	$7.38M ₿92.42	$0.2303 ₿0.0000029	$0.2265 ₿0.0000026	$61.97K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1750	OX Coin OX	$0.0008976 ₿0.00000019	3.02	$7.37M ₿725.78	$0.0009379 ₿0.00000020	$0.0008363 ₿0.00000018	$106.65K ₿4.23	$7.37M ₿725.78	$7.37M ₿725.78
1751	MON MON	$0.01782	-8.02	$7.36M	$0.01944	$0.01762	$2.43M	$17.82M	$7.36M
1752	AgriDex AGRI	$0.03165	1.13	$7.35M	$0.0319	$0.03089	$595.2K	$31.66M	$7.35M
1754	Lion Cat LCAT	$0.0173	-3.74	$7.34M	$0.01857	$0.01724	$110.78K	$10.37M	$7.34M
1755	Chain Games CHAIN	$0.01932 ₿0.00000025	0.22	$7.34M ₿86.22	$0.01994 ₿0.00000025	$0.01855 ₿0.00000023	$112.41K ₿0.92	$9.53M ₿127.28	$7.34M ₿86.22
1756	MUMU THE BULL MUMU	$0.000003149 ₿0.00000000012	-5.81	$7.35M ₿0	$0.00000335 ₿0.00000000014	$0.000003099 ₿0.00000000012	$400.16K ₿10.16	$7.35M ₿286.59	$7.35M ₿0
1757	Aura Finance AURA	$0.1474 ₿0.000010	-1.91	$7.31M ₿487.72	$0.1512 ₿0.000011	$0.1421 ₿0.000010	$13.53K ₿0.47	$11.91M ₿748.66	$7.31M ₿487.72
1758	Hipo Governance Token HPO	$0.008959	-11.10	$7.31M	$0.01028	$0.009156	$3.84K	$9.14M	$7.31M
1759	mfercoin MFER	$0.0073 ₿0.00000097	-0.04	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.27M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1760	PARSIQ PRQ	$0.02493 ₿0.0000028	3.40	$7.29M ₿591.61	$0.02496 ₿0.0000031	$0.01764 ₿0.0000026	$18.95K ₿43.82	$7.73M ₿872.98	$7.29M ₿591.61
1761	Odos ODOS	$0.004559	-1.28	$7.29M	$0.004645	$0.004553	$266.85K	$45.58M	$7.29M
1762	Camelot Token GRAIL	$331.19 ₿0.024	-8.17	$7.29M ₿451.32	$363.86 ₿0.024	$325.62 ₿0.023	$170.72K ₿25.31	$28.42M ₿1.81K	$7.29M ₿451.32
1764	Silo Finance [OLD] SILO	$0.03865 ₿0.0000014	-0.96	$7.29M ₿455.88	$0.03903 ₿0.0000015	$0.03773 ₿0.0000014	$6K ₿0.33	$38.65M ₿1.48K	$7.29M ₿455.88
1765	Jeff JEFF	$7.29	-5.58	$7.28M	$7.77	$7.2	$85.9K	$7.28M	$7.28M
1767	Diamond DMD	$1.88 ₿0.000028	-0.72	$7.26M ₿107.59	$1.91 ₿0.000028	$1.84 ₿0.000027	$22.14K ₿0.22	$8.22M ₿123.77	$7.26M ₿107.59
1768	Tarot TAROT	$0.1069 ₿0.0000035	-0.76	$7.25M ₿0	$0.1078 ₿0.0000035	$0.1052 ₿0.0000033	$44.98K ₿3.38	$10.71M ₿355	$7.25M ₿0
1769	dHedge DAO DHT	$0.126 ₿0.0000025	2.45	$7.24M ₿129.56	$0.1268 ₿0.0000027	$0.1189 ₿0.0000025	$13.08K ₿0.14	$12.6M ₿255.17	$7.24M ₿129.56
1770	Foxy FOXY	$0.00181	-0.57	$7.24M	$0.001822	$0.001788	$827.42K	$18.1M	$7.24M
1771	PHNIX PHNIX	$0.0000136	2.23	$7.22M	$0.00001414	$0.00001322	$268.4K	$8.01M	$7.22M
1772	Pirate Nation Token PIRATE	$0.03607	-6.14	$7.24M	$0.03843	$0.03559	$1.15M	$35.47M	$7.24M
1775	Ribbon Finance RBN	$0.0779 ₿0.000025	-2.77	$7.19M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.73K ₿82.44	$77.88M ₿25.38K	$7.19M ₿24.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}