Página de Resultados 13 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	FIO Protocol FIO	$0.01214 ₿0.00000066	6.67	$9.82M ₿481.58	$0.0123 ₿0.00000069	$0.01075 ₿0.00000065	$5.97M ₿100.74	$12.16M ₿665.36	$9.82M ₿481.58
1403	Cream CREAM	$4.21 ₿0.00069	5.85	$9.77M ₿530.76	$4.22 ₿0.00070	$3.64 ₿0.00053	$2.13M ₿588.78	$12.32M ₿6.23K	$9.77M ₿530.76
1404	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.33	$9.77M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$442.27K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1406	Nuls NULS	$0.08641 ₿0.000012	10.68	$9.71M ₿1.38K	$0.08875 ₿0.000013	$0.07759 ₿0.000011	$4.43M ₿199.6	$11.36M ₿1.62K	$9.71M ₿1.38K
1407	MixMarvel MIX	$0.001052 ₿0.000000045	-2.72	$9.69M ₿317.2	$0.001084 ₿0.000000047	$0.0009421 ₿0.000000042	$337.29K ₿3.04	$10.53M ₿454.22	$9.69M ₿317.2
1408	Nuvola Digital NVL	$0.5765	-6.43	$9.69M	$0.6209	$0.5059	$42.09K	$12.11M	$9.69M
1409	Metahero HERO	$0.001032 ₿0.000000072	3.45	$9.67M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$309.06K ₿20.73	$10.08M ₿706.6	$9.67M ₿569.13
1410	MON MON	$0.02347	-6.95	$9.67M	$0.02588	$0.02117	$4.91M	$23.41M	$9.67M
1411	flexUSD FLEXUSD	$0.05795 ₿0.0000046	2.69	$9.64M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.82 ₿0	$9.64M ₿774.83	$9.64M ₿774.83
1412	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1415	BLOCKLORDS LRDS	$0.1416	-3.44	$9.61M	$0.1474	$0.125	$898.21K	$14.19M	$9.61M
1416	Fractal Bitcoin FB	$0.5844	-5.47	$9.55M	$0.6396	$0.5426	$3.66M	$70.18M	$9.55M
1417	EthicHub ETHIX	$0.135 ₿0.0000030	-3.46	$9.52M ₿214.89	$0.1399 ₿0.0000030	$0.1319 ₿0.0000029	$4.37K ₿0.01	$13.5M ₿304.82	$9.52M ₿214.89
1418	Equilibria Finance EQB	$0.2827 ₿0.000010	8.07	$9.48M ₿314.25	$0.2825 ₿0.000011	$0.2333 ₿0.000010	$34.06K ₿1	$28.26M ₿1.09K	$9.48M ₿314.25
1419	Foxsy AI FOXSY	$0.02273	4.25	$9.48M	$0.02301	$0.02033	$1.99M	$44.81M	$9.48M
1421	Xbit XBT	$0.01094 ₿0.00000016	0.85	$9.45M ₿138.39	$0.01108 ₿0.00000016	$0.0108 ₿0.00000015	$371.58K ₿54.38	$10.95M ₿160.36	$9.45M ₿138.39
1422	LooksRare LOOKS	$0.009483 ₿0.0000024	-12.65	$9.44M ₿2.48K	$0.01096 ₿0.0000025	$0.00887 ₿0.0000022	$2.73M ₿320.02	$9.44M ₿2.48K	$9.44M ₿2.48K
1426	XX Network XX	$0.02899 ₿0.0000025	1.92	$9.41M ₿0	$0.03005 ₿0.0000027	$0.02738 ₿0.0000024	$237.26K ₿1.32	$27.68M ₿2.44K	$9.41M ₿0
1427	Book of Ethereum BOOE	$0.09446	-1.28	$9.39M	$0.09602	$0.08009	$211.14K	$9.39M	$9.39M
1428	Nacho the Kat NACHO	$0.00003275	5.16	$9.39M	$0.00003309	$0.00002754	$228.91K	$9.39M	$9.39M
1429	Vestra DAO VSTR	$0.006931	10.31	$9.38M	$0.007022	$0.005687	$31.31K	$346.48M	$9.38M
1430	Botto BOTTO	$0.2172 ₿0.000017	-3.10	$9.36M ₿767.17	$0.2251 ₿0.000019	$0.2015 ₿0.000017	$87.31K ₿16.53	$21.19M ₿1.74K	$9.36M ₿767.17
1432	Propbase PROPS	$0.02312 ₿0.0000028	0.85	$9.33M ₿995.45	$0.02321 ₿0.0000035	$0.02175 ₿0.0000028	$2.66M ₿17.69	$27.75M ₿3.47K	$9.33M ₿995.45
1434	michi $MICHI	$0.01672	4.50	$9.29M	$0.01729	$0.01355	$5.51M	$9.29M	$9.29M
1435	MileVerse MVC	$0.003444 ₿0.000000064	-1.96	$9.27M ₿0	$0.003584 ₿0.000000069	$0.003281 ₿0.000000064	$376.98K ₿2.6	$9.93M ₿195.12	$9.27M ₿0
1437	Pirate Nation Token PIRATE	$0.04264	1.46	$9.21M	$0.04778	$0.03892	$1.86M	$42.59M	$9.21M
1438	Stronghold Staked SOL STRONGSOL	$117.79	0.70	$9.19M	$121.05	$105.25	$43.17K	$9.19M	$9.19M
1439	Department Of Government Efficiency DOGE	$0.009391	5.60	$9.17M	$0.009389	$0.008249	$2.35M	$9.17M	$9.17M
1440	THORSwap THOR	$0.04719 ₿0.0000041	-4.45	$9.16M ₿717.76	$0.05104 ₿0.0000042	$0.04455 ₿0.0000041	$58.68K ₿2.54	$13.27M ₿1.75K	$9.16M ₿717.76
1441	Swarm BZZ	$0.1442 ₿0.0000082	-1.63	$9.11M ₿524.1	$0.1469 ₿0.0000082	$0.1413 ₿0.0000080	$284.36K ₿15.67	$9.11M ₿524.1	$9.11M ₿524.1
1442	Octopus Network OCT	$0.09089 ₿0.0000057	-4.47	$9.1M ₿454.85	$0.0966 ₿0.0000060	$0.08391 ₿0.0000055	$129.95K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1443	Bellscoin BELLS	$0.1516 ₿0.0000076	-4.97	$9.1M ₿114.88	$0.16 ₿0.0000091	$0.1452 ₿0.0000072	$1.12M ₿2.79	$9.1M ₿114.88	$9.1M ₿114.88
1447	Openfabric AI OFN	$0.03651 ₿0.0000061	-5.16	$9.05M ₿379.29	$0.03855 ₿0.0000066	$0.03377 ₿0.0000061	$227.86K ₿16.88	$18.32M ₿3.09K	$9.05M ₿379.29
1448	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1449	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.39	$9.07M ₿0	$1.03 ₿0.000014	$0.9018 ₿0.000014	$42.94K ₿0.15	$9.07M	$9.07M ₿0
1450	Stratos STOS	$0.1337 ₿0.000018	-2.88	$9M ₿1.16K	$0.14 ₿0.000019	$0.1294 ₿0.000018	$265.24K ₿1.98	$13.46M ₿1.86K	$9M ₿1.16K
1453	Mochi MOCHI	$0.00000894 ₿0.00000000065	1.38	$8.95M ₿660.41	$0.00000932 ₿0.00000000076	$0.000007369 ₿0.00000000066	$307.7K ₿9.35	$8.95M ₿660.41	$8.95M ₿660.41
1454	Peercoin PPC	$0.3035 ₿0.0000088	4.11	$8.94M ₿255.62	$0.3037 ₿0.0000090	$0.2817 ₿0.0000082	$1.06K ₿1.01	$8.94M ₿242.22	$8.94M ₿255.62
1456	yfii finance YFII	$223.93 ₿0.0076	-3.84	$8.9M ₿305.55	$233.39 ₿0.0077	$216.3 ₿0.0075	$7.83M ₿534.38	$8.96M ₿307.61	$8.9M ₿305.55
1457	Veno Finance VNO	$0.01768 ₿0.0000020	5.48	$8.89M ₿984.24	$0.01762 ₿0.0000020	$0.01528 ₿0.0000019	$30.99K ₿2.18	$33.01M ₿3.81K	$8.89M ₿984.24
1458	Agoras: Tau Net AGRS	$0.4942 ₿0.000065	-1.28	$8.89M ₿1.2K	$0.5084 ₿0.000069	$0.4576 ₿0.000059	$54.91K ₿3.06	$20.74M ₿2.8K	$8.89M ₿1.2K
1459	Kasta KASTA	$0.01164 ₿0.00000057	-1.81	$8.88M ₿281.54	$0.01189 ₿0.00000060	$0.01138 ₿0.00000055	$135.33K ₿7.55	$17.47M ₿859.88	$8.88M ₿281.54
1460	tGOLD TXAU	$94.95 ₿0.0011	-2.06	$8.87M ₿104.36	$97.67 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1461	sETH2 SETH2	$1,563.73 ₿0.050	-0.43	$8.85M ₿1.15K	$1,598.2 ₿0.051	$1,529.95 ₿0.050	$572.02 ₿0.01	$8.85M ₿1.15K	$8.85M ₿1.15K
1462	Karate Combat KARATE	$0.0001393 ₿0.000000048	7.67	$8.82M ₿422.1	$0.0001429 ₿0.000000050	$0.0001207 ₿0.000000048	$420.69K ₿5.4	$15.35M ₿5.34K	$8.82M ₿422.1
1463	Masa MASA	$0.01577	5.00	$8.78M	$0.01579	$0.01294	$2.25M	$24.68M	$8.78M
1464	Juventus Fan Token JUV	$0.9943 ₿0.000048	2.31	$8.81M ₿304.58	$1.01 ₿0.000047	$0.9066 ₿0.000041	$4.71M ₿216.9	$19.85M ₿968.51	$8.81M ₿304.58
1465	Hathor HTR	$0.01907 ₿0.0000016	4.42	$8.8M ₿421.59	$0.01922 ₿0.0000017	$0.01711 ₿0.0000016	$404.27K ₿12.73	$16.56M ₿1.46K	$8.8M ₿421.59
1467	American Coin USA	$0.0000007543	14.27	$8.73M	$0.0000008177	$0.0000005457	$1.67M	$8.73M	$8.73M
1468	Holdstation HOLD	$1.1 ₿0.000093	4.94	$8.74M ₿481.87	$1.12 ₿0.000098	$0.9733 ₿0.000091	$410.08K ₿13.04	$33.19M ₿2.79K	$8.74M ₿481.87
1469	uTON UTON	$2.86	-4.53	$8.73M	$3.02	$2.86	$57.71	$8.73M	$8.73M
1470	Robonomics Network XRT	$3.02 ₿0.00012	-2.10	$8.72M ₿219.48	$3.24 ₿0.00013	$2.79 ₿0.00011	$59.64K ₿4.71	$8.72M ₿1.19K	$8.72M ₿219.48
1471	MAGA TRUMP	$0.185 ₿0.000084	-6.00	$8.71M ₿3.93K	$0.2016 ₿0.000086	$0.1725 ₿0.000077	$167.16K ₿32.7	$8.71M ₿3.93K	$8.71M ₿3.93K
1472	Stonks STNK	$14.88	0.45	$8.7M	$15.15	$13.09	$282.94K	$8.7M	$8.7M
1473	Penpie PNP	$1.66 ₿0.000068	3.99	$8.7M ₿313.31	$1.69 ₿0.000071	$1.43 ₿0.000052	$102.64K ₿5.25	$16.54M ₿683.99	$8.7M ₿313.31
1474	DeFiPulse Index DPI	$61.03 ₿0.0019	3.41	$8.69M ₿399.19	$61.7 ₿0.0020	$52.58 ₿0.0018	$43.62K ₿1.43	$8.69M ₿399.19	$8.69M ₿399.19
1475	Odos ODOS	$0.005427	5.00	$8.68M	$0.005699	$0.004813	$982.25K	$54.28M	$8.68M
1476	Pluton PLU	$0.7613 ₿0.000083	21.31	$8.67M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.58M ₿15.33	$15.22M ₿1.67K	$8.67M ₿506.26
1477	EverValue Coin EVA	$0.6069	0.18	$8.65M	$0.6148	$0.5757	$107.91K	$11.96M	$8.65M
1478	ZTX ZTX	$0.002061 ₿0.00000027	5.44	$8.65M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.38M ₿16.72	$20.56M ₿2.79K	$8.65M ₿647.98
1479	Nexa NEXA	$0.00000112 ₿0.000000000081	0.50	$8.64M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$62.74K ₿5.08	$8.64M ₿419.45	$8.64M ₿419.45
1481	Hoppy HOPPY	$0.00002048	-2.57	$8.58M	$0.00002123	$0.00001773	$3.49M	$8.58M	$8.58M
1482	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4344 ₿0.0000054	$0.4186 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1483	Nexera NXRA	$0.009398 ₿0.0000031	-2.20	$8.58M ₿2.49K	$0.009725 ₿0.0000034	$0.008553 ₿0.0000031	$91.72K ₿19.38	$18.79M ₿2.68K	$8.58M ₿2.49K
1484	Beny Bad Boy BBB	$0.003588	-1.17	$8.56M	$0.003656	$0.003551	$0	$8.56M	$8.56M
1485	LOFI LOFI	$0.008543	18.92	$8.54M	$0.008541	$0.005628	$8.07M	$8.54M	$8.54M
1488	Bitcoin USD (BTCFi) BTCUSD	$1	-1.41	$8.52M	$1.03	$0.9793	$94.26K	$8.52M	$8.52M
1489	Helium Mobile MOBILE	$0.000334 ₿0.000000041	2.35	$8.51M ₿3.57K	$0.0003362 ₿0.000000044	$0.000297 ₿0.000000040	$1.58M ₿77.31	$76.86M ₿9.46K	$8.51M ₿3.57K
1491	Drop Staked ATOM DATOM	$4.85	-1.53	$8.47M	$4.96	$4.52	$1.84M	$8.47M	$8.47M
1492	Chronobank TIME	$11.92 ₿0.00047	-2.70	$8.47M ₿339.51	$12.44 ₿0.00056	$11.12 ₿0.00043	$161.34K ₿31.65	$8.47M ₿339.51	$8.47M ₿339.51
1493	Divi DIVI	$0.001986 ₿0.000000035	1.86	$8.43M ₿134.88	$0.001992 ₿0.000000035	$0.001812 ₿0.000000032	$149.19K ₿4.69	$8.43M	$8.43M ₿134.88
1494	Mintlayer ML	$0.04394 ₿0.0000059	-1.23	$8.41M ₿665.37	$0.04495 ₿0.0000065	$0.04358 ₿0.0000059	$500.57K ₿24.35	$17.6M ₿2.39K	$8.41M ₿665.37
1495	Biswap BSW	$0.01683 ₿0.0000016	5.05	$8.4M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$11.61M ₿89.11	$9.71M ₿969.69	$8.4M ₿838.72
1496	Cellframe CELL	$0.292 ₿0.000015	-6.48	$8.39M ₿458.79	$0.3297 ₿0.000016	$0.2813 ₿0.000015	$816.87K ₿12.77	$8.66M ₿473.93	$8.39M ₿458.79
1498	Camelot Token GRAIL	$416.65 ₿0.024	-2.31	$8.37M ₿451.32	$430.7 ₿0.024	$400.5 ₿0.023	$3.14M ₿25.31	$35.17M ₿1.81K	$8.37M ₿451.32
1500	Efinity EFI	$0.09567 ₿0.0000015	-0.44	$8.32M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.65K ₿0.07	$191.34M ₿3.17K	$8.32M ₿137.63
1501	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$79,872.2 ₿1.011	$78,489.62 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1503	Vita Inu VINU	$0.000000009193 ₿0.00000000000029	-4.23	$8.27M ₿266.49	$0.000000009762 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.76M ₿55.4	$8.27M ₿266.49	$8.27M ₿266.49
1505	MINATIVERSE MNTC	$1.51 ₿0.000036	13.86	$8.27M ₿228.94	$1.82 ₿0.000038	$1.27 ₿0.000033	$576.56K ₿16.04	$15.64M ₿406.8	$8.27M ₿228.94
1506	Manchester City Fan Token CITY	$0.9878 ₿0.000058	1.94	$8.24M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$5.47M ₿103.82	$19.53M ₿1.17K	$8.24M ₿435.29
1507	Wing Finance WING	$1.67 ₿0.00011	-1.86	$8.23M ₿478.51	$1.71 ₿0.00012	$1.56 ₿0.00011	$2.28M ₿106.91	$12.73M ₿607.27	$8.23M ₿478.51
1508	Base God TYBG	$0.00006668 ₿0.0000000038	12.17	$8.21M ₿474.67	$0.00006865 ₿0.0000000041	$0.00005196 ₿0.0000000035	$123.22K ₿16.99	$8.21M ₿474.67	$8.21M ₿474.67
1509	Trustswap SWAP	$0.08195 ₿0.0000031	-1.37	$8.2M ₿316.49	$0.08415 ₿0.0000032	$0.07791 ₿0.0000030	$320.05K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1511	REVOX REX	$0.009062	-2.74	$8.19M	$0.0094	$0.008879	$4.41M	$27.28M	$8.19M
1512	NuNet NTX	$0.01117 ₿0.0000010	-5.52	$8.15M ₿660.21	$0.01191 ₿0.0000011	$0.01074 ₿0.0000010	$128.84K ₿3.3	$11.17M ₿1.06K	$8.15M ₿660.21
1514	ONBUFF LWA	$0.01055 ₿0.00000057	0.84	$8.15M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.57M ₿4.82	$8.15M ₿439.39	$8.15M ₿439.39
1515	Aura Finance AURA	$0.164 ₿0.000010	-10.40	$8.15M ₿487.72	$0.1847 ₿0.000011	$0.1514 ₿0.000010	$5.86K ₿0.47	$13.02M ₿748.66	$8.15M ₿487.72
1516	Aleph ALEPH	$0.0436 ₿0.0000034	-6.30	$8.14M ₿649.95	$0.04653 ₿0.0000046	$0.04014 ₿0.0000029	$561.86K ₿175.09	$21.84M ₿1.74K	$8.14M ₿649.95
1517	Mode MODE	$0.003251	0.39	$8.14M	$0.003535	$0.002868	$1.2M	$32.54M	$8.14M
1518	MANEKI MANEKI	$0.0009168	-1.12	$8.13M	$0.0009458	$0.0008527	$10.71M	$8.16M	$8.13M
1519	Smart Layer Network SLN	$0.1066 ₿0.000045	-2.29	$8.11M ₿729.86	$0.1157 ₿0.000049	$0.08083 ₿0.000044	$1.39M ₿41.66	$10.62M ₿4.6K	$8.11M ₿729.86
1520	Hipo Governance Token HPO	$0.01011	-0.42	$8.1M	$0.01027	$0.008588	$3.88K	$10.12M	$8.1M
1523	Diamond DMD	$2.09 ₿0.000028	0.84	$8.07M ₿107.59	$2.15 ₿0.000028	$1.94 ₿0.000027	$16.67K ₿0.22	$9.17M ₿123.77	$8.07M ₿107.59
1524	mETH Protocol COOK	$0.008406	5.15	$8.07M	$0.00841	$0.007735	$907.46K	$42.02M	$8.07M
1525	Pibble PIB	$0.0003335 ₿0.0000000092	2.18	$8.06M ₿202.33	$0.0003427 ₿0.0000000097	$0.0003004 ₿0.0000000091	$75.23K ₿0.32	$9.91M ₿274.31	$8.06M ₿202.33
1528	bitsCrunch Token BCUT	$0.01849 ₿0.0000034	-1.81	$8.02M ₿190.74	$0.01883 ₿0.0000035	$0.01756 ₿0.0000034	$1.74M ₿3.26	$18.52M ₿3.44K	$8.02M ₿190.74
1530	TRAC (Ordinals) TRAC	$0.3806 ₿0.000055	11.70	$7.99M ₿1.18K	$0.4359 ₿0.000063	$0.3293 ₿0.000053	$712.66K ₿15.18	$7.99M ₿1.18K	$7.99M ₿1.18K
1531	Index Cooperative INDEX	$1.19 ₿0.000087	6.08	$7.99M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$188.47K ₿8.2	$11.87M ₿879.79	$7.99M ₿591.82
1532	Avalaunch XAVA	$0.2096 ₿0.000016	2.05	$7.99M ₿618.3	$0.2106 ₿0.000017	$0.1854 ₿0.000016	$367.38K ₿6.97	$20.96M ₿1.66K	$7.99M ₿618.3
1534	Sovrun SOVRN	$0.00952	-18.72	$7.97M	$0.01208	$0.009326	$3.29M	$8.59M	$7.97M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}