$3.29T
Capitalização total de mercado
$120.06B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Página de Resultados 13 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem
Larissa Ecosystem (3731)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2284 HyperGPT  HGPT $0.005055
₿0.000000053
-3.54 $4.28M
₿45.28
$0.005294
₿0.000000055
$0.005053
₿0.000000052
$485.59K
₿5.09
$5.04M
₿53.37
$4.28M
₿45.28
Previsão de Preço do HyperGPT(hgpt)
2285 Galaxia  GXA $0.001393
₿0.000000014
0.40 $4.28M
₿45.26
$0.001395
₿0.000000014
$0.00138
₿0.000000014
$66.39K
₿0.7
$10.62M
₿112.26
$4.28M
₿45.26
Previsão de Preço do Galaxia(gxa)
2286 ROACORE  ROA $0.006362
₿0.000000067
-3.08 $4.27M
₿45.27
$0.006599
₿0.000000069
$0.006353
₿0.000000066
$95.55K
₿1.01
$6.06M
₿64.18
$4.27M
₿45.27
Previsão de Preço do ROACORE(roa)
2292 Veno Finance  VNO $0.008101
₿0.000000085
-1.37 $4.24M
₿44.9
$0.008348
₿0.000000087
$0.0081
₿0.000000084
$27.9K
₿0.35
$15.32M
₿162.24
$4.24M
₿44.9
Previsão de Preço do Veno Finance(vno)
2293 Adappter Token  ADP $0.0009468
₿0.000000010
2.12 $4.24M
₿44.84
$0.0009606
₿0.000000010
$0.0009196
₿0.0000000096
$93.78K
₿0.99
$9.47M
₿100.25
$4.24M
₿44.84
Previsão de Preço do Adappter Token(adp)
2294 Djed  DJED $1.05
₿0.000011
2.32 $4.24M
₿44.85
$1.06
₿0.000011
$0.994
₿0.000010
$170.24K
₿1.8
$4.24M
₿44.85
$4.24M
₿44.85
Previsão de Preço do Djed(djed)
2299 HashPack  PACK $0.007582
₿0.000000080
-4.89 $4.18M
₿44.61
$0.008026
₿0.000000083
$0.007582
₿0.000000080
$45.17K
₿0.47
$7.58M
₿80.96
$4.18M
₿44.61
Previsão de Preço do HashPack(pack)
2303 The Balkan Dwarf  $KEKEC $0.000107
₿0.0000000011
18.16 $4.19M
₿44.29
$0.0001131
₿0.0000000011
$0.0000904
₿0.00000000094
$316.18K
₿3.35
$4.19M
₿44.29
$4.19M
₿44.29
Previsão de Preço do The Balkan Dwarf($kekec)
2308 GameFi  GAFI $0.3831
₿0.0000040
-6.12 $4.2M
₿44.4
$0.412
₿0.0000042
$0.3827
₿0.0000040
$130.05K
₿1.4
$5.73M
₿60.67
$4.2M
₿44.4
Previsão de Preço do GameFi(gafi)
2310 bemo Staked TON  STTON $1.86
₿0.000019
-2.99 $4.15M
₿44.09
$1.92
₿0.000020
$1.84
₿0.000019
$178.23
₿0
$4.15M
₿44.09
$4.15M
₿44.09
Previsão de Preço do bemo Staked TON(stton)
2311 Agoric  BLD $0.006049
₿0.000000063
-0.37 $4.18M
₿44.1
$0.006151
₿0.000000064
$0.006029
₿0.000000062
$26.16K
₿0.28
$6.49M
₿68.43
$4.18M
₿44.1
Previsão de Preço do Agoric(bld)
2312 ONBUFF  LWA $0.005414
₿0.000000057
-2.24 $4.17M
₿44.15
$0.005538
₿0.000000057
$0.005407
₿0.000000056
$995.96K
₿10.54
$4.17M
₿44.15
$4.17M
₿44.15
Previsão de Preço do ONBUFF(lwa)
2313 Opulous  OPUL $0.008336
₿0.000000087
-8.67 $4.15M
₿43.96
$0.00915
₿0.000000095
$0.008282
₿0.000000086
$528.86K
₿5.56
$4.15M
₿43.96
$4.15M
₿43.96
Previsão de Preço do Opulous(opul)
2314 Edge  EDGE $0.1012
₿0.0000010
-0.64 $4.13M
₿43.76
$0.1031
₿0.0000010
$0.09983
₿0.0000010
$367
₿0
$6.05M
₿64.09
$4.13M
₿43.76
Previsão de Preço do Edge(edge)
2315 Kwenta  KWENTA $7.74
₿0.000081
-1.53 $4.12M
₿43.63
$7.97
₿0.000083
$7.74
₿0.000080
$4.17
₿0
$6.17M
₿65.38
$4.12M
₿43.63
Previsão de Preço do Kwenta(kwenta)
2316 Parrot USD  PAI $0.9935
₿0.000010
1.53 $4.16M
₿44.01
$1.02
₿0.000010
$0.9785
₿0.000010
$56.21
₿0
$17.06M
₿180.6
$4.16M
₿44.01
Previsão de Preço do Parrot USD(pai)
2317 Electra Protocol  XEP $0.0002242
₿0.0000000023
-0.59 $4.11M
₿43.51
$0.0002277
₿0.0000000023
$0.0002211
₿0.0000000023
$105.11K
₿1.11
$6.61M
₿69.98
$4.11M
₿43.51
Previsão de Preço do Electra Protocol(xep)
2319 Xandeum  XAND $0.003054
₿0.000000032
-0.24 $4.1M
₿43.53
$0.003087
₿0.000000032
$0.003023
₿0.000000031
$196.39
₿0
$12.26M
₿130.18
$4.1M
₿43.53
Previsão de Preço do Xandeum(xand)
2320 STUFF.io  STUFF $0.0013
₿0.000000013
-4.08 $4.1M
₿43.44
$0.001355
₿0.000000014
$0.001295
₿0.000000013
$8.89K
₿0.09
$8.09M
₿85.63
$4.1M
₿43.44
Previsão de Preço do STUFF.io(stuff)
2323 Splinterlands  SPS $0.008326
₿0.000000088
-0.36 $4.08M
₿43.17
$0.008386
₿0.000000088
$0.008295
₿0.000000086
$26.42K
₿0.28
$11.06M
₿117.07
$4.08M
₿43.17
Previsão de Preço do Splinterlands(sps)
2330 Dragonchain  DRGN $0.01102
₿0.00000011
1.75 $4.06M
₿42.99
$0.01107
₿0.00000011
$0.01077
₿0.00000011
$62.3K
₿0.66
$4.78M
₿50.57
$4.06M
₿42.99
Previsão de Preço do Dragonchain(drgn)
2333 Wagmi  WAGMI $0.00218
₿0.000000023
-1.18 $4.05M
₿42.88
$0.002258
₿0.000000023
$0.002144
₿0.000000022
$8.99K
₿0.1
$11.43M
₿121.03
$4.05M
₿42.88
Previsão de Preço do Wagmi(wagmi)
2338 GammaSwap  GS $0.01342
₿0.00000014
-5.62 $4.03M
₿42.66
$0.01424
₿0.00000014
$0.01341
₿0.00000014
$10.37K
₿0.11
$21.46M
₿227.14
$4.03M
₿42.66
Previsão de Preço do GammaSwap(gs)
2341 BeethovenX sFTMX  SFTMX $0.2035
₿0.0000021
116.83 $4.03M
₿42.47
$0.2035
₿0.0000021
$0.0928
₿0.00000096
$232.93
₿0
$4.03M
₿42.47
$4.03M
₿42.47
Previsão de Preço do BeethovenX sFTMX(sftmx)
2343 UniCrypt  UNCX $111.27
₿0.0011
-0.44 $4.03M
₿42.63
$112.9
₿0.0011
$111.12
₿0.0011
$753.83
₿0.01
$5.3M
₿56.18
$4.03M
₿42.63
Previsão de Preço do UniCrypt(uncx)
2344 ZARP Stablecoin  ZARP $0.06022
₿0.00000063
0.13 $4.03M
₿42.61
$0.06043
₿0.00000063
$0.06004
₿0.00000062
$19.34K
₿0.2
$4.03M
₿42.61
$4.03M
₿42.61
Previsão de Preço do ZARP Stablecoin(zarp)
2346 Divergence Protocol  DIVER $0.006087
₿0.000000064
0.06 $4.02M
₿42.5
$0.006101
₿0.000000064
$0.006068
₿0.000000062
$98.3K
₿1.04
$6.08M
₿64.4
$4.02M
₿42.5
Previsão de Preço do Divergence Protocol(diver)
2347 Nacho the Kat  NACHO $0.00001397
₿0.00000000014
-4.06 $4.01M
₿42.48
$0.00001472
₿0.00000000015
$0.00001386
₿0.00000000014
$72.44K
₿0.77
$4.01M
₿42.48
$4.01M
₿42.48
Previsão de Preço do Nacho the Kat(nacho)
2350 Department Of Government Efficiency  DOGE $0.004069
₿0.000000043
-3.69 $3.98M
₿42.37
$0.004285
₿0.000000044
$0.004046
₿0.000000042
$1.37M
₿14.46
$3.98M
₿42.37
$3.98M
₿42.37
Previsão de Preço do Department Of Government Efficiency(doge)
2351 Spectra  SPECTRA $0.008563
₿0.000000090
-2.92 $4M
₿42.38
$0.008871
₿0.000000092
$0.008562
₿0.000000090
$1.66K
₿0.02
$6.17M
₿65.35
$4M
₿42.38
Previsão de Preço do Spectra(spectra)
2353 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Previsão de Preço do Pundi X(npxs)
2354 Premia  PREMIA $0.07488
₿0.00000079
-1.53 $3.99M
₿42.21
$0.08644
₿0.00000090
$0.07477
₿0.00000078
$24.89K
₿0.26
$7.49M
₿79.27
$3.99M
₿42.21
Previsão de Preço do Premia(premia)
2356 Aladdin DAO  ALD $0.02651
₿0.00000028
2.01 $3.97M
₿42.05
$0.02699
₿0.00000028
$0.0259
₿0.00000026
$15.76K
₿0.17
$3.98M
₿42.09
$3.97M
₿42.05
Previsão de Preço do Aladdin DAO(ald)
2357 xSUSHI  XSUSHI $0.5089
₿0.0000053
-2.50 $3.97M
₿41.92
$0.522
₿0.0000054
$0.5073
₿0.0000053
$3.45K
₿0.04
$3.97M
₿41.92
$3.97M
₿41.92
Previsão de Preço do xSUSHI(xsushi)
2362 Xelis  XEL $0.8752
₿0.0000092
2.98 $3.95M
₿41.75
$0.8972
₿0.0000094
$0.8244
₿0.0000086
$32.32K
₿0.34
$3.95M
₿41.75
$3.95M
₿41.75
Previsão de Preço do Xelis(xel)
2365 Chain Games  CHAIN $0.01036
₿0.00000010
-6.12 $3.94M
₿41.72
$0.01162
₿0.00000012
$0.01035
₿0.00000010
$46.99K
₿0.5
$5.12M
₿54.2
$3.94M
₿41.72
Previsão de Preço do Chain Games(chain)
2366 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
0.69 $3.94M
₿41.68
$0.000000000042
₿0.00000000000000044
$0.000000000039
₿0.00000000000000040
$70.3K
₿0.74
$3.94M
₿41.68
$3.94M
₿41.68
Previsão de Preço do Kishu Inu(kishu)
2367 Digits DAO  DIGITS $0.004965
₿0.000000052
0.02 $3.93M
₿41.12
$0.004972
₿0.000000052
$0.004954
₿0.000000051
$9.42K
₿0.1
$4.97M
₿52
$3.93M
₿41.12
Previsão de Preço do Digits DAO(digits)
2369 Valinity  VY $0.349
₿0.0000039
0 $3.92M
₿44.38
$0
$0
$1.37K
₿0.02
$4.95M
₿56.04
$3.92M
₿44.38
Previsão de Preço do Valinity(vy)
2375 Volt Inu  VOLT $0.00000006273
₿0.00000000000066
-0.36 $3.9M
₿41.26
$0.00000006334
₿0.00000000000066
$0.00000006234
₿0.00000000000064
$57.98K
₿0.61
$4.32M
₿45.73
$3.9M
₿41.26
Previsão de Preço do Volt Inu(volt)
2377 Nuvola Digital  NVL $0.2304
₿0.0000024
1.59 $3.9M
₿41.2
$0.2309
₿0.0000024
$0.2205
₿0.0000023
$116.86K
₿1.24
$4.84M
₿51.2
$3.9M
₿41.2
Previsão de Preço do Nuvola Digital(nvl)
2381 Particl  PART $0.2501
₿0.0000026
-4.54 $3.89M
₿41.12
$0.2912
₿0.0000030
$0.2447
₿0.0000025
$100.16K
₿1.06
$3.89M
₿41.12
$3.89M
₿41.12
Previsão de Preço do Particl(part)
2385 Unisocks  SOCKS $12,868.63
₿0.13
-14.78 $3.85M
₿40.75
$15,221.53
₿0.15
$12,868.63
₿0.13
$479.24
₿0.01
$3.85M
₿40.75
$3.85M
₿40.75
Previsão de Preço do Unisocks(socks)
2386 Sovrun  SOVRN $0.004611
₿0.000000048
-0.49 $3.85M
₿40.75
$0.004706
₿0.000000049
$0.00452
₿0.000000047
$14.66K
₿0.16
$4.14M
₿43.9
$3.85M
₿40.75
Previsão de Preço do Sovrun(sovrn)
2387 Cellframe  CELL $0.1018
₿0.0000010
-12.07 $3.79M
₿40.08
$0.1202
₿0.0000012
$0.1017
₿0.0000010
$687.52K
₿7.28
$3.84M
₿40.69
$3.79M
₿40.08
Previsão de Preço do Cellframe(cell)
2389 MMX  MMX $0.0224
₿0.00000023
0.01* $3.84M
₿40.09
$0.02243
₿0.00000023
$0.02239
₿0.00000023
$16.31
₿0
$11.2M
₿116.94
$3.84M
₿40.09
Previsão de Preço do MMX(mmx)
2397 Lifeform  LFT $0.006197
₿0.000000064
0.16 $3.82M
₿39.97
$0.006197
₿0.000000065
$0.006186
₿0.000000063
$12K
₿0.13
$6.2M
₿64.91
$3.82M
₿39.97
Previsão de Preço do Lifeform(lft)
2406 ParaSwap  PSP $0.003456
₿0.000000036
-2.77 $3.79M
₿40.06
$0.003562
₿0.000000037
$0.00347
₿0.000000036
$462.01
₿0
$3.88M
₿41.01
$3.79M
₿40.06
Previsão de Preço do ParaSwap(psp)
2407 King Protocol  KING $375.64
₿0.0039
-4.23 $3.77M
₿39.92
$392.33
₿0.0041
$375.87
₿0.0039
$9.6K
₿0.1
$3.77M
₿39.92
$3.77M
₿39.92
Previsão de Preço do King Protocol(king)
2410 iMe Lab  LIME $0.004921
₿0.000000052
0.56 $3.74M
₿39.64
$0.004943
₿0.000000052
$0.004799
₿0.000000050
$212.74K
₿2.25
$4.9M
₿51.91
$3.74M
₿39.64
Previsão de Preço do iMe Lab(lime)
2412 Hacken Token  HAI $0.004486
₿0.000000047
-3.12 $3.74M
₿39.59
$0.004635
₿0.000000048
$0.00448
₿0.000000046
$138.26K
₿1.46
$4.49M
₿47.51
$3.74M
₿39.59
Previsão de Preço do Hacken Token(hai)
2413 Edgevana Staked SOL  EDGESOL $178.43
₿0.0018
-1.12 $3.74M
₿52.87
$181.13
₿0.0019
$177.4
₿0.0018
$4.63
₿0
$3.74M
₿52.87
$3.74M
₿52.87
Previsão de Preço do Edgevana Staked SOL(edgesol)
2416 Vaiot  VAI $0.009405
₿0.000000099
0.78 $3.72M
₿39.41
$0.009624
₿0.00000010
$0.008918
₿0.000000093
$159.07K
₿1.68
$3.76M
₿39.75
$3.72M
₿39.41
Previsão de Preço do Vaiot(vai)
2418 Handshake  HNS $0.005613
₿0.000000059
2.35 $3.72M
₿39.38
$0.005888
₿0.000000061
$0.005346
₿0.000000055
$11.46K
₿0.12
$3.72M
₿39.38
$3.72M
₿39.38
Previsão de Preço do Handshake(hns)
2419 Pups (Bitcoin)  PUPS $0.003715
₿0.000000039
-4.72 $3.72M
₿39.31
$0.003901
₿0.000000040
$0.003711
₿0.000000038
$17.56K
₿0.19
$3.72M
₿39.31
$3.72M
₿39.31
Previsão de Preço do Pups (Bitcoin)(pups)
2420 GAMEE  GMEE $0.002715
₿0.000000028
-2.67 $3.7M
₿39.18
$0.002812
₿0.000000029
$0.002698
₿0.000000028
$271.22K
₿2.87
$8.63M
₿91.35
$3.7M
₿39.18
Previsão de Preço do GAMEE(gmee)
2424 MOE  MOE $0.02473
₿0.00000026
1.04 $3.69M
₿39.02
$0.02586
₿0.00000027
$0.02431
₿0.00000025
$6.97K
₿0.07
$9.84M
₿104.14
$3.69M
₿39.02
Previsão de Preço do MOE(moe)
2425 Dexalot  ALOT $0.0607
₿0.00000064
-1.69 $3.7M
₿39.16
$0.06192
₿0.00000064
$0.06067
₿0.00000063
$17.9K
₿0.19
$6.07M
₿64.22
$3.7M
₿39.16
Previsão de Preço do Dexalot(alot)
2426 WAGMI Games  WAGMIGAMES $0.00000176
₿0.000000000018
-2.27 $3.7M
₿39.15
$0.000001799
₿0.000000000018
$0.00000176
₿0.000000000018
$223.41K
₿2.36
$3.87M
₿40.94
$3.7M
₿39.15
Previsão de Preço do WAGMI Games(wagmigames)
2428 PinGo  PINGO $0.01999
₿0.00000021
19.90 $3.7M
₿39.19
$0.02156
₿0.00000022
$0.01504
₿0.00000015
$62.43K
₿0.66
$20M
₿211.81
$3.7M
₿39.19
Previsão de Preço do PinGo(pingo)
2429 Monkey Pox  POX $0.003667
₿0.000000038
-2.49 $3.7M
₿39.16
$0.003783
₿0.000000039
$0.003486
₿0.000000036
$6.58K
₿0.07
$3.7M
₿39.16
$3.7M
₿39.16
Previsão de Preço do Monkey Pox(pox)
2430 Thetanuts Finance  NUTS $0.001342
₿0.000000014
-0.24 $3.69M
₿39.03
$0.001347
₿0.000000014
$0.001338
₿0.000000013
$82.81K
₿0.88
$13.43M
₿142.07
$3.69M
₿39.03
Previsão de Preço do Thetanuts Finance(nuts)
2431 REI Network  REI $0.003768
₿0.000000039
-2.75 $3.69M
₿39.07
$0.003934
₿0.000000041
$0.003769
₿0.000000039
$209.4K
₿2.22
$3.77M
₿39.85
$3.69M
₿39.07
Previsão de Preço do REI Network(rei)
2432 Jesus Coin  JESUS $0.00000002354
₿0.00000000000024
-0.46 $3.68M
₿38.99
$0.00000002482
₿0.00000000000025
$0.00000002344
₿0.00000000000024
$22.46K
₿0.24
$18.3M
₿193.75
$3.68M
₿38.99
Previsão de Preço do Jesus Coin(jesus)
2434 Index Cooperative  INDEX $0.5325
₿0.0000056
4.55 $3.69M
₿39.05
$0.5376
₿0.0000056
$0.5064
₿0.0000052
$115.12K
₿1.22
$4.95M
₿52.44
$3.69M
₿39.05
Previsão de Preço do Index Cooperative(index)
2436 Tectum  TET $0.3698
₿0.0000039
-9.58 $3.68M
₿38.99
$0.4096
₿0.0000042
$0.3674
₿0.0000038
$64.53K
₿0.68
$3.71M
₿39.25
$3.68M
₿38.99
Previsão de Preço do Tectum(tet)
2438 Based Pepe  PEPE $0.000000008709
₿0.000000000000092
-4.93 $3.68M
₿38.97
$0.000000009354
₿0.000000000000097
$0.000000008734
₿0.000000000000091
$24.37K
₿0.26
$3.68M
₿38.97
$3.68M
₿38.97
Previsão de Preço do Based Pepe(pepe)
2443 Jester  JEST $3.68
₿0.000038
18.06 $3.67M
₿38.8
$3.74
₿0.000039
$3.11
₿0.000032
$17.09K
₿0.18
$3.67M
₿38.8
$3.67M
₿38.8
Previsão de Preço do Jester(jest)
2445 Baanx  BXX $0.01461
₿0.00000015
-8.86 $3.65M
₿38.65
$0.01603
₿0.00000016
$0.01462
₿0.00000015
$19.12K
₿0.2
$3.65M
₿38.65
$3.65M
₿38.65
Previsão de Preço do Baanx(bxx)
2449 FROK  FROK $0.01813
₿0.00000019
-5.75 $3.64M
₿38.52
$0.01932
₿0.00000019
$0.01813
₿0.00000019
$4.92K
₿0.05
$7.63M
₿80.65
$3.64M
₿38.52
Previsão de Preço do FROK(frok)
2450 Joule  JOULE $0.004146
₿0.000000043
-5.03 $3.64M
₿38.56
$0.004387
₿0.000000045
$0.004146
₿0.000000043
$846.16
₿0.01
$3.67M
₿38.83
$3.64M
₿38.56
Previsão de Preço do Joule(joule)
2452 BitKan  KAN $0.0006677
₿0.0000000070
1.67 $3.64M
₿38.56
$0.0006697
₿0.0000000070
$0.0006528
₿0.0000000067
$92.18K
₿0.98
$6.68M
₿70.72
$3.64M
₿38.56
Previsão de Preço do BitKan(kan)
2453 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,128
₿0.99
-1.44 $3.64M
₿38.53
$96,477
₿1.0016
$94,179
₿0.98
$105.16K
₿1.11
$3.64M
₿38.53
$3.64M
₿38.53
Previsão de Preço do Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2455 mETH Protocol  COOK $0.003792
₿0.000000040
-1.13 $3.64M
₿38.53
$0.003848
₿0.000000040
$0.003785
₿0.000000039
$97.92K
₿1.04
$18.95M
₿200.66
$3.64M
₿38.53
Previsão de Preço do mETH Protocol(cook)
2456 American Coin  USA $0.0000003123
₿0.0000000000033
-7.77 $3.63M
₿38.43
$0.0000003553
₿0.0000000000037
$0.0000003125
₿0.0000000000032
$1.42M
₿15.07
$3.63M
₿38.43
$3.63M
₿38.43
Previsão de Preço do American Coin(usa)
2457 Streamr  DATA $0.004721
₿0.000000049
-6.01 $3.62M
₿38.33
$0.005022
₿0.000000052
$0.004691
₿0.000000049
$1.92M
₿20.36
$4.72M
₿50
$3.62M
₿38.33
Previsão de Preço do Streamr(data)
2458 Osmosis allETH  ETH $3,263.77
₿0.034
-1.49 $3.63M
₿38.43
$3,331.72
₿0.034
$3,271.83
₿0.034
$148.82K
₿1.57
$3.63M
₿38.43
$3.63M
₿38.43
Previsão de Preço do Osmosis allETH(eth)
2461 hi Dollar  HI $0.00005454
₿0.00000000057
-0.43 $3.59M
₿38.02
$0.00005509
₿0.00000000058
$0.00005263
₿0.00000000055
$1.41K
₿0.01
$5.45M
₿57.74
$3.59M
₿38.02
Previsão de Preço do hi Dollar(hi)
2462 Vader  VADER $0.003629
₿0.000000038
-2.67 $3.62M
₿38.34
$0.003901
₿0.000000040
$0.003636
₿0.000000038
$307.77K
₿3.26
$3.62M
₿38.34
$3.62M
₿38.34
Previsão de Preço do Vader(vader)
2463 Stratos  STOS $0.05158
₿0.00000054
-10.16 $3.66M
₿38.75
$0.05757
₿0.00000060
$0.05108
₿0.00000053
$158.57K
₿1.68
$5.22M
₿55.29
$3.66M
₿38.75
Previsão de Preço do Stratos(stos)
2464 Wise Token KIV  WISE $0.1839
₿0.0000019
-0.89 $3.62M
₿38.29
$0.1876
₿0.0000019
$0.1693
₿0.0000017
$50.59K
₿0.54
$99.91M
₿1.06K
$3.62M
₿38.29
Previsão de Preço do Wise Token KIV(wise)
2465 MON Protocol  MON $0.00565
₿0.000000059
-7.23 $3.62M
₿38.28
$0.006092
₿0.000000064
$0.005523
₿0.000000057
$131.68K
₿1.39
$5.65M
₿59.73
$3.62M
₿38.28
Previsão de Preço do MON Protocol(mon)
2467 SHUI CFX  SCFX $0.09408
₿0.0000010
0 $3.62M
₿38.96
$0
$0
$469.43
₿0.01
$3.62M
₿38.98
$3.62M
₿38.96
Previsão de Preço do SHUI CFX(scfx)
2469 Streamr XDATA  XDATA $0.005176
₿0.000000054
-1.34 $3.61M
₿38.16
$0.005246
₿0.000000054
$0.00473
₿0.000000049
$212.97
₿0
$5.11M
₿54.04
$3.61M
₿38.16
Previsão de Preço do Streamr XDATA(xdata)
2474 My Lovely Coin  MLC $0.03727
₿0.00000039
-2.10 $3.6M
₿38.08
$0.0405
₿0.00000042
$0.03717
₿0.00000038
$110.1K
₿1.17
$8.88M
₿93.97
$3.6M
₿38.08
Previsão de Preço do My Lovely Coin(mlc)
2476 Odos  ODOS $0.002235
₿0.000000023
-0.65 $3.58M
₿37.89
$0.002273
₿0.000000023
$0.002184
₿0.000000022
$124.42K
₿1.32
$22.36M
₿236.84
$3.58M
₿37.89
Previsão de Preço do Odos(odos)
2477 Ribbon Finance  RBN $0.04258
₿0.00000045
-3.26 $3.57M
₿37.81
$0.04485
₿0.00000046
$0.04028
₿0.00000042
$428.3
₿0
$42.58M
₿450.74
$3.57M
₿37.81
Previsão de Preço do Ribbon Finance(rbn)
2479 Safemars  SAFEMARS $0.000000009297
₿0.000000000000098
-0.40 $3.56M
₿37.71
$0.000000009443
₿0.000000000000098
$0.000000009262
₿0.000000000000096
$58.46
₿0
$3.56M
₿37.71
$3.56M
₿37.71
Previsão de Preço do Safemars(safemars)
2480 Polaris Share  POLA $0.006602
₿0.000000069
-2.64 $3.57M
₿37.82
$0.006798
₿0.000000071
$0.006602
₿0.000000069
$83.22K
₿0.88
$30.38M
₿321.57
$3.57M
₿37.82
Previsão de Preço do Polaris Share(pola)
2481 RETARDIO  RETARDIO $0.003566
₿0.000000037
-6.02 $3.57M
₿37.73
$0.003826
₿0.000000040
$0.003512
₿0.000000036
$759.13K
₿8.03
$3.57M
₿37.73
$3.57M
₿37.73
Previsão de Preço do RETARDIO(retardio)
2482 Stafi  FIS $0.02283
₿0.00000024
6.16 $3.56M
₿37.75
$0.02754
₿0.00000028
$0.02151
₿0.00000022
$1.79M
₿18.94
$3.56M
₿37.75
$3.56M
₿37.75
Previsão de Preço do Stafi(fis)
2483 WHALE  WHALE $0.3565
₿0.0000037
-0.16 $3.56M
₿37.74
$0.3612
₿0.0000038
$0.356
₿0.0000037
$473.16
₿0.01
$3.56M
₿37.74
$3.56M
₿37.74
Previsão de Preço do WHALE(whale)
2486 Financie Token  FNCT $0.0008823
₿0.0000000093
-1.48 $3.56M
₿37.64
$0.0008956
₿0.0000000094
$0.0008822
₿0.0000000091
$81.99K
₿0.87
$17.67M
₿187.14
$3.56M
₿37.64
Previsão de Preço do Financie Token(fnct)
2487 LeisureMeta  LM $0.001049
₿0.000000011
-3.05 $3.55M
₿37.59
$0.001128
₿0.000000011
$0.001047
₿0.000000010
$814.62K
₿8.62
$4.93M
₿52.1
$3.55M
₿37.59
Previsão de Preço do LeisureMeta(lm)
2489 STAT  STAT $0.04676
₿0.00000049
-0.47 $3.55M
₿37.56
$0.05075
₿0.00000053
$0.04626
₿0.00000047
$536.82K
₿5.68
$4.53M
₿47.94
$3.55M
₿37.56
Previsão de Preço do STAT(stat)
2493 Partisia Blockchain  MPC $0.008437
₿0.000000089
-25.35 $3.54M
₿37.43
$0.0114
₿0.00000011
$0.008325
₿0.000000088
$73.62K
₿0.78
$4.93M
₿52.11
$3.54M
₿37.43
Previsão de Preço do Partisia Blockchain(mpc)
2498 Basenji  BENJI $0.00349
₿0.000000036
-5.98 $3.49M
₿37.25
$0.003747
₿0.000000039
$0.003525
₿0.000000037
$208.21K
₿2.2
$3.49M
₿37.25
$3.49M
₿37.25
Previsão de Preço do Basenji(benji)
2499 Sigma  SIGMA $0.003905
₿0.000000041
-6.13 $3.52M
₿37.27
$0.004257
₿0.000000044
$0.003912
₿0.000000041
$1.23M
₿13.03
$3.52M
₿37.27
$3.52M
₿37.27
Previsão de Preço do Sigma(sigma)
2500 Botto  BOTTO $0.07298
₿0.00000077
-2.60 $3.51M
₿37.12
$0.07503
₿0.00000078
$0.07297
₿0.00000076
$67K
₿0.71
$6.85M
₿72.51
$3.51M
₿37.12
Previsão de Preço do Botto(botto)
2503 Saito  SAITO $0.001172
₿0.000000012
-1.41 $3.51M
₿37.14
$0.0012
₿0.000000012
$0.001069
₿0.000000011
$56.48K
₿0.6
$3.51M
₿37.14
$3.51M
₿37.14
Previsão de Preço do Saito(saito)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀