หน้าผลลัพธ์ 13 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Alpaca Finance ALPACA	$0.07619 ₿0.0000034	96.40	$11.5M ₿517.27	$0.09348 ₿0.0000035	$0.03879 ₿0.0000034	$217.9M ₿76.59	$11.5M ₿517.27	$11.5M ₿517.27
1420	CryptoFarmers FARM	$0.3862	-2.45	$11.49M	$0.3967	$0.3853	$1.39K	$19.32M	$11.49M
1421	Book of Ethereum BOOE	$0.1148	-1.94	$11.5M	$0.1199	$0.1098	$125.95K	$11.5M	$11.5M
1422	Propbase PROPS	$0.02841 ₿0.0000028	-1.32	$11.46M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.71M ₿17.69	$34.08M ₿3.47K	$11.46M ₿995.45
1423	XEN Crypto XEN	$0.00000006176 ₿0.0000000000054	-3.13	$11.45M ₿457.06	$0.00000006406 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.15M ₿70.21	$11.45M ₿457.06	$11.45M ₿457.06
1424	SafeMoon SFM	$0.00003072 ₿0.0000000013	-7.69	$11.45M ₿770.45	$0.00003331 ₿0.0000000017	$0.00003063 ₿0.0000000012	$486.29K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1426	Aleph ALEPH	$0.06128 ₿0.0000034	-0.31	$11.43M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$317.45K ₿175.09	$30.64M ₿1.74K	$11.43M ₿649.95
1427	Sidus SIDUS	$0.001029 ₿0.00000015	-6.71	$11.41M ₿1.68K	$0.001103 ₿0.00000016	$0.0009634 ₿0.00000015	$1.14M ₿27.98	$19.49M ₿3.37K	$11.41M ₿1.68K
1428	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1429	MMX MMX	$0.07158 ₿0.000031	0.87	$11.4M ₿0	$0.07246 ₿0.000031	$0.07094 ₿0.000030	$5.82K ₿0.12	$35.87M ₿4.76K	$11.4M ₿0
1430	PepeFork PORK	$0.00000003438 ₿0.0000000000040	-5.70	$11.36M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$861.44K ₿58.18	$14.47M ₿1.71K	$11.36M ₿1.34K
1431	Goldcoin GLC	$0.009902 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.23 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1433	WeFi WFI	$0.4905	-0.07	$11.29M	$0.4941	$0.49	$587.15K	$490.5M	$11.29M
1435	Dinero DINERO	$0.01561	-1.53	$11.14M	$0.01587	$0.01512	$116.96K	$19.42M	$11.14M
1436	Velas VLX	$0.004152 ₿0.00000022	0.62	$11.25M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$273K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1437	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.00697 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1438	MON MON	$0.02709	-0.28	$11.18M	$0.02733	$0.02633	$1.39M	$27.08M	$11.18M
1439	Skey Network SKEY	$0.01552 ₿0.00000071	0.15	$11.19M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$177.75K ₿3.49	$15.53M ₿712.8	$11.19M ₿202.75
1440	Port3 Network PORT3	$0.02254 ₿0.0000032	-1.69	$11.17M ₿353.92	$0.02296 ₿0.0000034	$0.02247 ₿0.0000032	$324.92K ₿90.34	$22.57M ₿3.26K	$11.17M ₿353.92
1441	Spectra SPECTRA	$0.03314	0.11	$11.13M	$0.03411	$0.03153	$25.25K	$18.72M	$11.13M
1442	FEED EVERY GORILLA FEG	$0.0001141 ₿0.000000010	4.77	$11.11M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.36M ₿5.18	$11.11M ₿507.12	$11.11M ₿507.12
1443	Asymmetry Finance ASF	$1.13	-9.47	$11.11M	$1.27	$1.08	$117.03K	$57.82M	$11.11M
1444	Openfabric AI OFN	$0.04288 ₿0.0000061	2.76	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$190.26K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1445	Fulcrom FUL	$0.005321 ₿0.00000017	1.30	$11.06M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.3K ₿0.42	$106.43M ₿3.45K	$11.06M ₿306.1
1446	Agoras: Tau Net AGRS	$0.6133 ₿0.000065	-0.84	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$29.04K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1447	ChainSwap CSWAP	$0.01157 ₿0.0000019	-5.69	$11.03M ₿0	$0.01285 ₿0.0000021	$0.01155 ₿0.0000017	$53.89K ₿40.57	$11.58M ₿1.9K	$11.03M ₿0
1450	Pirate Nation Token PIRATE	$0.05358	2.39	$10.98M	$0.05571	$0.05029	$3.17M	$52.93M	$10.98M
1451	BLUB BLUB	$0.00000003268	51.15	$10.96M	$0.00000003285	$0.00000002101	$548.15K	$13.78M	$10.96M
1452	Bitrue Coin BTR	$0.03331 ₿0.00000088	-2.94	$10.98M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$818.89K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1453	Lumoz MOZ	$0.00918	-2.20	$10.95M	$0.009572	$0.008954	$4.58M	$91.81M	$10.95M
1454	Sovryn SOV	$0.1824 ₿0.000034	0.25	$10.93M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.21K ₿5.79	$18.24M ₿3.46K	$10.93M ₿2.07K
1455	Foom FOOM	$0.00000006241 ₿0.00000000000041	-12.40	$10.92M ₿72.74	$0.00000007159 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.32K ₿35.94	$10.92M ₿72.74	$10.92M ₿72.74
1456	Stader BNBx BNBX	$665 ₿0.0092	-0.24	$10.91M ₿420.61	$667.53 ₿0.0092	$656.23 ₿0.0089	$183.79 ₿2.47	$0	$10.91M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	EverValue Coin EVA	$0.8025	1.12	$10.89M	$0.8075	$0.7868	$17.91K	$15.06M	$10.89M
1461	Nexa NEXA	$0.000001379 ₿0.000000000081	7.91	$10.8M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$59.57K ₿5.08	$10.8M ₿419.45	$10.8M ₿419.45
1463	zKML ZKML	$0.1104 ₿0.0000066	-1.38	$10.65M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.03K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1464	Alien Base ALB	$0.06326 ₿0.000000096	-1.33	$10.63M ₿18.61	$0.06444 ₿0.00000010	$0.06182 ₿0.000000090	$103.66K ₿0.4	$24.7M ₿21.02	$10.63M ₿18.61
1466	Stonks STNK	$17.91	-5.11	$10.42M	$18.88	$17.76	$131.04K	$10.42M	$10.42M
1467	ZND Token ZND	$0.1024	-3.33	$10.41M	$0.1072	$0.101	$6.8M	$71.16M	$10.41M
1468	bitsCrunch Token BCUT	$0.02231 ₿0.0000034	-4.44	$10.38M ₿190.74	$0.0234 ₿0.0000035	$0.02198 ₿0.0000034	$1.5M ₿3.26	$22.34M ₿3.44K	$10.38M ₿190.74
1469	Nimiq NIM	$0.0007944 ₿0.000000022	-2.04	$10.35M ₿265.66	$0.0008137 ₿0.000000023	$0.0007937 ₿0.000000020	$45.35K ₿4.86	$10.58M ₿200.87	$10.35M ₿265.66
1470	XSGD XSGD	$0.7601 ₿0.000010	0.11	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$17.94M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1471	NATIX Network NATIX	$0.0005895	-2.42	$10.32M	$0.0006062	$0.0005884	$243.7K	$58.86M	$10.32M
1472	DeFiPulse Index DPI	$73.12 ₿0.0019	2.68	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.07K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1473	Avalaunch XAVA	$0.2611 ₿0.000016	-0.09	$10.3M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$204.88K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1475	Index Cooperative INDEX	$1.52 ₿0.000087	8.81	$10.26M ₿591.82	$1.53 ₿0.000090	$1.36 ₿0.000086	$124.57K ₿8.2	$15.25M ₿879.79	$10.26M ₿591.82
1477	Wise Monkey MONKY	$0.000001199	-0.90	$10.24M	$0.000001239	$0.000001179	$861.96K	$10.24M	$10.24M
1478	JetTon Games JETTON	$0.1878 ₿0.000045	0.17	$10.2M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$22.61K ₿24.88	$15.77M ₿4.53K	$10.2M ₿0
1479	MixMarvel MIX	$0.001109 ₿0.000000045	-0.55	$10.2M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$813.99K ₿3.04	$11.09M ₿454.22	$10.2M ₿317.2
1480	REN REN	$0.01019 ₿0.0000013	-0.50	$10.2M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$910.49K ₿273.18	$10.2M ₿1.37K	$10.2M ₿1.37K
1481	Switch Token SWITCH	$0.0002306 ₿0.000000010	146.27	$10.2M ₿0	$0.0003659 ₿0.000000010	$0.00009367 ₿0.0000000096	$10.66K ₿13.77	$11.53M ₿33.67	$10.2M ₿0
1482	GYEN GYEN	$0.007005 ₿0.000000095	0.74	$10.2M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$20.27K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1483	Defi.money MONEY	$0.9972	-0.20	$10.16M	$0.9996	$0.9953	$34.5K	$10.16M	$10.16M
1484	Brett (ETH) BRETT	$0.1481	20.91	$10.27M	$0.1585	$0.122	$1.18M	$10.27M	$10.27M
1486	Evercraft Ecotechnologies ECET	$0.01473	-4.53	$10.16M	$0.01546	$0.01471	$136.18K	$11.64M	$10.16M
1488	Beethoven X BEETS-LEGACY	$0.04336 ₿0.00000070	-1.51	$10.14M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$4.52K ₿0.19	$10.43M ₿159	$10.14M ₿128.96
1489	Penpie PNP	$1.93 ₿0.000068	3.59	$10.14M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$112.57K ₿5.25	$19.28M ₿683.99	$10.14M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	TRUF.Network TRUF	$0.03305 ₿0.0000091	22.94	$10.09M ₿0	$0.03452 ₿0.0000098	$0.02686 ₿0.0000087	$494.65K ₿252.56	$33.11M	$10.09M ₿0
1493	Mother Iggy MOTHER	$0.01023	26.84	$10.11M	$0.01041	$0.008047	$1.92M	$10.11M	$10.11M
1494	MileVerse MVC	$0.00373 ₿0.000000064	-0.90	$10.05M ₿0	$0.00381 ₿0.000000069	$0.003688 ₿0.000000064	$149.96K ₿2.6	$10.75M ₿195.12	$10.05M ₿0
1496	Dmail Network DMAIL	$0.1066 ₿0.000012	2.99	$10M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.17M ₿91.46	$21.33M ₿2.4K	$10M ₿383.03
1497	Diamond DMD	$2.59 ₿0.000028	-2.14	$10M ₿107.59	$2.67 ₿0.000028	$2.59 ₿0.000027	$16.62K ₿0.22	$11.34M ₿123.77	$10M ₿107.59
1498	Base God TYBG	$0.0000811 ₿0.0000000038	-0.92	$9.98M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$94.45K ₿16.99	$9.98M ₿474.67	$9.98M ₿474.67
1501	sETH2 SETH2	$1,766.42 ₿0.050	-0.04	$9.92M ₿1.15K	$1,776.05 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1502	Metahero HERO	$0.001057 ₿0.000000072	-0.58	$9.9M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$56.84K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1503	KONDUX KNDX	$0.01796 ₿0.0000011	-5.85	$9.84M ₿620.21	$0.01908 ₿0.0000012	$0.01775 ₿0.0000011	$22.05K ₿4.69	$16.95M ₿1.08K	$9.84M ₿620.21
1504	BLOCKLORDS LRDS	$0.1463	-1.00	$9.84M	$0.1506	$0.1435	$853.32K	$14.63M	$9.84M
1505	Octopus Network OCT	$0.09833 ₿0.0000057	0.52	$9.83M ₿454.85	$0.09954 ₿0.0000060	$0.09574 ₿0.0000055	$111.71K ₿7.77	$9.83M ₿577.89	$9.83M ₿454.85
1506	Juventus Fan Token JUV	$1.06 ₿0.000048	7.71	$9.82M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$49.41M ₿216.9	$21.18M ₿968.51	$9.82M ₿304.58
1507	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.59 ₿0.0011	$99.16 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1508	SYMMIO SYMM	$0.03803	1.09	$9.76M	$0.03846	$0.03668	$1.21K	$15.57M	$9.76M
1509	Pixer Eternity PXT	$0.004531 ₿0.00000028	-36.74	$9.75M ₿7.87	$0.007311 ₿0.00000028	$0.003641 ₿0.00000027	$65.78K ₿1.66	$45.31M ₿2.85K	$9.75M ₿7.87
1510	Tenset 10SET	$0.05827 ₿0.000020	-1.37	$9.74M ₿3.39K	$0.05908 ₿0.000020	$0.05784 ₿0.000016	$188.35K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1511	Soil SOIL	$0.2788 ₿0.000042	0.90	$9.74M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$13.06K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1513	uTON UTON	$3.19	2.80	$9.73M	$3.19	$3.06	$3.19	$9.73M	$9.73M
1514	ONBUFF LWA	$0.01263 ₿0.00000057	1.24	$9.73M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.21M ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1516	AUSD AUSD	$0.9997	-0.06	$9.7M	$1	$0.9982	$8.75M	$9.7M	$9.7M
1517	REVOX REX	$0.01076	7.43	$9.69M	$0.01082	$0.00992	$5.93M	$32.3M	$9.69M
1519	InfinitiCoin INCO	$0.009649	-0.05	$9.65M	$0.00966	$0.009646	$2.17M	$9.65M	$9.65M
1520	ZTX ZTX	$0.002292 ₿0.00000027	5.55	$9.6M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.71M ₿16.72	$22.83M ₿2.79K	$9.6M ₿647.98
1521	Vaiot VAI	$0.02574 ₿0.0000041	-3.98	$9.57M ₿1.32K	$0.02684 ₿0.0000045	$0.02558 ₿0.0000041	$195.91K ₿22.35	$10.3M ₿1.65K	$9.57M ₿1.32K
1522	Kasta KASTA	$0.01254 ₿0.00000057	1.76	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$123.37K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1524	Swarm BZZ	$0.1507 ₿0.0000082	5.56	$9.52M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$209.4K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1525	Aura Finance AURA	$0.1914 ₿0.000010	-2.39	$9.51M ₿487.72	$0.1962 ₿0.000011	$0.1889 ₿0.000010	$19.83K ₿0.47	$15.24M ₿748.66	$9.51M ₿487.72
1526	THORWallet DEX TGT	$0.01614 ₿0.00000048	7.24	$9.5M ₿251.73	$0.01641 ₿0.00000056	$0.01457 ₿0.00000045	$44.35K ₿2.89	$14.61M ₿422.16	$9.5M ₿251.73
1527	SquidGrow SQGROW	$0.009494	6.14	$9.5M	$0.009726	$0.008919	$212.83K	$9.5M	$9.5M
1528	MAGA TRUMP	$0.2104 ₿0.000084	-1.57	$9.47M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$187.2K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1529	ORBIT GRIFT	$0.01078	-24.22	$9.49M	$0.01595	$0.01029	$5.47M	$10.79M	$9.49M
1530	zkLink ZKL	$0.03589	0.60	$9.49M	$0.03797	$0.03499	$4.39M	$35.94M	$9.49M
1531	Lifeform LFT	$0.01532	3.91	$9.42M	$0.01596	$0.01474	$51.07K	$15.32M	$9.42M
1532	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$335.61K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1533	Jackal Protocol JKL	$0.07944 ₿0.0000070	1.60	$9.41M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.71K ₿1.24	$12.74M ₿1.02K	$9.41M ₿690.85
1534	Karate Combat KARATE	$0.0001409 ₿0.000000048	4.07	$9.39M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$57.89K ₿5.4	$15.5M ₿5.34K	$9.39M ₿422.1
1535	EthicHub ETHIX	$0.1331 ₿0.0000030	3.32	$9.36M ₿214.89	$0.1337 ₿0.0000030	$0.1283 ₿0.0000029	$480.97 ₿0.01	$13.27M ₿304.82	$9.36M ₿214.89
1536	Equilibria Finance EQB	$0.2784 ₿0.000010	-4.37	$9.35M ₿314.25	$0.2934 ₿0.000011	$0.27 ₿0.000010	$18.38K ₿1	$27.85M ₿1.09K	$9.35M ₿314.25
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.821 ₿0.0000088	$0.7931 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	PAID Network PAID	$0.01888 ₿0.0000029	-2.06	$9.26M ₿849.37	$0.01967 ₿0.0000031	$0.01834 ₿0.0000026	$17.91K ₿14.89	$11.13M ₿1.75K	$9.26M ₿849.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}