Страница результатов 13 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Botto BOTTO	$0.2444 ₿0.000017	-9.46	$10.52M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$121.25K ₿16.53	$23.83M ₿1.74K	$10.52M ₿767.17
1393	FIO Protocol FIO	$0.01303 ₿0.00000066	-11.51	$10.51M ₿481.58	$0.01483 ₿0.00000069	$0.01272 ₿0.00000065	$7.02M ₿100.74	$13.01M ₿665.36	$10.51M ₿481.58
1394	MON MON	$0.02534	-12.71	$10.46M	$0.02924	$0.02534	$2.39M	$25.33M	$10.46M
1395	Book of Ethereum BOOE	$0.1045	-10.90	$10.46M	$0.1208	$0.1018	$218.96K	$10.46M	$10.46M
1396	Department Of Government Efficiency DOGE	$0.01067	-3.12	$10.46M	$0.01135	$0.00995	$2.09M	$10.46M	$10.46M
1397	BLOCKLORDS LRDS	$0.1515	-14.00	$10.43M	$0.1762	$0.1496	$922.25K	$15.18M	$10.43M
1398	Goldcoin GLC	$0.009087 ₿0.00000013	5.18	$10.41M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.24 ₿0.09	$10.41M ₿9.52	$10.41M ₿150.84
1399	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	-3.50	$10.41M ₿228.29	$0.001738 ₿0.000000040	$0.001654 ₿0.000000037	$163.18K ₿6.98	$23.47M ₿532.05	$10.41M ₿228.29
1400	Nuvola Digital NVL	$0.6194	-2.98	$10.4M	$0.6392	$0.5976	$39.47K	$13M	$10.4M
1401	American Coin USA	$0.0000008947	-18.54	$10.39M	$0.0000011	$0.0000008978	$1.18M	$10.39M	$10.39M
1402	Vestra DAO VSTR	$0.007659	-5.88	$10.39M	$0.008165	$0.007603	$13.62K	$382.76M	$10.39M
1403	Cream CREAM	$4.47 ₿0.00069	-7.09	$10.36M ₿530.76	$4.82 ₿0.00070	$4.33 ₿0.00053	$2.53M ₿588.78	$13.07M ₿6.23K	$10.36M ₿530.76
1404	dYdX ETHDYDX	$0.609 ₿0.000043	-2.41	$10.36M ₿13.49K	$0.6257 ₿0.000045	$0.5846 ₿0.000043	$19.16M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Agoras: Tau Net AGRS	$0.5719 ₿0.000065	-1.23	$10.29M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.17K ₿3.06	$24.01M ₿2.8K	$10.29M ₿1.2K
1407	Streamr XDATA XDATA	$0.01475 ₿0.0000011	-9.49	$10.28M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$100.67K ₿5.75	$14.56M ₿1.09K	$10.28M ₿766.29
1408	Defi.money MONEY	$0.9963	-0.13	$10.27M	$1	$0.9932	$27.23K	$10.27M	$10.27M
1409	EthicHub ETHIX	$0.1455 ₿0.0000030	-2.55	$10.26M ₿214.89	$0.1494 ₿0.0000030	$0.1421 ₿0.0000029	$1.08K ₿0.01	$14.56M ₿304.82	$10.26M ₿214.89
1410	Robonomics Network XRT	$3.56 ₿0.00012	-14.18	$10.26M ₿219.48	$4.15 ₿0.00013	$3.44 ₿0.00011	$123.36K ₿4.71	$10.26M ₿1.19K	$10.26M ₿219.48
1411	flexUSD FLEXUSD	$0.06139 ₿0.0000046	-3.60	$10.21M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.21M ₿774.83	$10.21M ₿774.83
1412	GYEN GYEN	$0.006802 ₿0.000000095	3.92	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006545 ₿0.000000093	$39.56K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1413	Stronghold Staked SOL STRONGSOL	$125.85	-10.08	$10.19M	$140.06	$122.73	$3.68K	$10.19M	$10.19M
1414	Bellscoin BELLS	$0.1695 ₿0.0000076	-2.85	$10.18M ₿114.88	$0.1749 ₿0.0000091	$0.1606 ₿0.0000072	$550.81K ₿2.79	$10.18M ₿114.88	$10.18M ₿114.88
1415	CoinNavigator CNG	$9.85 ₿0.000060	-9.77	$10.15M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.3K ₿1.48	$9.85B ₿60.07K	$10.15M ₿61.87
1416	Stratos STOS	$0.1511 ₿0.000018	-1.79	$10.09M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$222.13K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1417	LOFI LOFI	$0.01006	-7.95	$10.07M	$0.01106	$0.009664	$3.16M	$10.07M	$10.07M
1418	Coupon Assets CA	$0.5473 ₿0.0000093	0.09	$10.07M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.43M ₿69	$147.78M ₿2.54K	$10.07M ₿116.32
1419	Octopus Network OCT	$0.1002 ₿0.0000057	-7.06	$10.01M ₿454.85	$0.1082 ₿0.0000060	$0.09891 ₿0.0000055	$70.65K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1421	Veno Finance VNO	$0.01982 ₿0.0000020	-5.96	$10M ₿984.24	$0.02108 ₿0.0000020	$0.01925 ₿0.0000019	$20.82K ₿2.18	$37.15M ₿3.81K	$10M ₿984.24
1422	Openfabric AI OFN	$0.0405 ₿0.0000061	-0.37	$9.98M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$258.66K ₿16.88	$20.22M ₿3.09K	$9.98M ₿379.29
1423	DEXTF DEXTF	$0.1516 ₿0.0000035	-29.49	$9.97M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$249.51K ₿1.67	$15.16M ₿357.11	$9.97M ₿235.01
1424	Cellframe CELL	$0.3461 ₿0.000015	-11.38	$9.96M ₿458.79	$0.3905 ₿0.000016	$0.3352 ₿0.000015	$593.59K ₿12.77	$10.29M ₿473.93	$9.96M ₿458.79
1426	Metahero HERO	$0.00106 ₿0.000000072	-2.81	$9.94M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$69.16K ₿20.73	$10.36M ₿706.6	$9.94M ₿569.13
1427	REN REN	$0.009922 ₿0.0000013	2.49	$9.97M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.69M ₿273.18	$9.97M ₿1.37K	$9.97M ₿1.37K
1428	GOLDAO GOLDAO	$0.01416	-0.59	$9.91M	$0.01441	$0.01371	$3.96K	$14.1M	$9.91M
1431	MixMarvel MIX	$0.001076 ₿0.000000045	-6.92	$9.89M ₿317.2	$0.001156 ₿0.000000047	$0.001075 ₿0.000000042	$296.8K ₿3.04	$10.76M ₿454.22	$9.89M ₿317.2
1432	Pirate Nation Token PIRATE	$0.04576	-9.61	$9.89M	$0.05133	$0.04431	$1.37M	$45.74M	$9.89M
1433	Vita Inu VINU	$0.00000001098 ₿0.00000000000029	-3.51	$9.87M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.86M ₿55.4	$9.87M ₿266.49	$9.87M ₿266.49
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1435	Masa MASA	$0.0176	-1.48	$9.85M	$0.01787	$0.01553	$3.33M	$27.66M	$9.85M
1436	XX Network XX	$0.03043 ₿0.0000025	-2.41	$9.82M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$171.42K ₿1.32	$28.92M ₿2.44K	$9.82M ₿0
1438	NuNet NTX	$0.01346 ₿0.0000010	-10.22	$9.81M ₿660.21	$0.01499 ₿0.0000011	$0.0134 ₿0.0000010	$184.59K ₿3.3	$13.46M ₿1.06K	$9.81M ₿660.21
1439	MAGA TRUMP	$0.2179 ₿0.000084	-6.67	$9.81M ₿3.93K	$0.2356 ₿0.000086	$0.2082 ₿0.000077	$112.02K ₿32.7	$9.81M ₿3.93K	$9.81M ₿3.93K
1442	Stonks STNK	$16.81	-13.12	$9.78M	$19.35	$16.38	$135.2K	$9.78M	$9.78M
1443	Hipo Governance Token HPO	$0.01218	-7.78	$9.77M	$0.01323	$0.01117	$688.23	$12.22M	$9.77M
1444	Odos ODOS	$0.006092	-5.23	$9.76M	$0.006488	$0.006	$489.93K	$61.01M	$9.76M
1445	Kasta KASTA	$0.01277 ₿0.00000057	-1.74	$9.75M ₿281.54	$0.01303 ₿0.00000060	$0.01271 ₿0.00000055	$99.65K ₿7.55	$19.18M ₿859.88	$9.75M ₿281.54
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.51	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$281.06K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1447	michi $MICHI	$0.01752	-15.53	$9.74M	$0.02075	$0.01658	$4.47M	$9.74M	$9.74M
1449	Nexera NXRA	$0.01062 ₿0.0000031	-4.31	$9.71M ₿2.49K	$0.0111 ₿0.0000034	$0.01011 ₿0.0000031	$92.38K ₿19.38	$21.25M ₿2.68K	$9.71M ₿2.49K
1450	Propbase PROPS	$0.02394 ₿0.0000028	-5.47	$9.66M ₿995.45	$0.02539 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.74M ₿3.47K	$9.66M ₿995.45
1451	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1452	Biswap BSW	$0.0191 ₿0.0000016	-35.68	$9.59M ₿838.72	$0.02993 ₿0.0000017	$0.0161 ₿0.0000016	$49.87M ₿89.11	$11.08M ₿969.69	$9.59M ₿838.72
1453	Pharaoh PHAR	$521.94 ₿0.00094	-8.34	$9.58M ₿0	$571.84 ₿0.0010	$520.56 ₿0.00094	$443.66K ₿0	$68.86M ₿47.39	$9.58M ₿0
1454	Equilibria Finance EQB	$0.285 ₿0.000010	-8.39	$9.57M ₿314.25	$0.3124 ₿0.000011	$0.2756 ₿0.000010	$16.34K ₿1	$28.51M ₿1.09K	$9.57M ₿314.25
1455	DeFiPulse Index DPI	$66.47 ₿0.0019	-8.30	$9.56M ₿399.19	$72.49 ₿0.0020	$63.84 ₿0.0018	$49.54K ₿1.43	$9.56M ₿399.19	$9.56M ₿399.19
1456	OX Coin OX	$0.003223 ₿0.00000019	-22.58	$9.55M ₿725.78	$0.004163 ₿0.00000020	$0.00323 ₿0.00000018	$2.42M ₿4.23	$9.55M ₿725.78	$9.55M ₿725.78
1457	yfii finance YFII	$240.11 ₿0.0076	-2.12	$9.53M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.17M ₿534.38	$9.6M ₿307.61	$9.53M ₿305.55
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Loom Network LOOMOLD	$0.01136 ₿0.0000015	-23.64	$9.49M ₿1.24K	$0.01488 ₿0.0000015	$0.01012 ₿0.0000014	$297.54K ₿7.75	$11.38M ₿1.49K	$9.49M ₿1.24K
1460	Aura Finance AURA	$0.1911 ₿0.000010	-5.99	$9.49M ₿487.72	$0.2034 ₿0.000011	$0.1885 ₿0.000010	$29.22K ₿0.47	$15.14M ₿748.66	$9.49M ₿487.72
1461	Nexa NEXA	$0.00000123 ₿0.000000000081	-9.55	$9.43M ₿419.45	$0.00000137 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.68K ₿5.08	$9.43M ₿419.45	$9.43M ₿419.45
1463	Swarm BZZ	$0.1481 ₿0.0000082	-6.60	$9.46M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$257.74K ₿15.67	$9.46M ₿524.1	$9.46M ₿524.1
1464	Juventus Fan Token JUV	$1.07 ₿0.000048	-3.23	$9.46M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.64M ₿216.9	$21.31M ₿968.51	$9.46M ₿304.58
1465	PAID Network PAID	$0.01986 ₿0.0000029	-7.90	$9.45M ₿849.37	$0.02159 ₿0.0000031	$0.01984 ₿0.0000026	$20.91K ₿14.89	$11.7M ₿1.75K	$9.45M ₿849.37
1466	Singularry SINGULARRY	$0.009425	-7.97	$9.42M	$0.01052	$0.009171	$176.03K	$9.42M	$9.42M
1467	Kleros PNK	$0.01299 ₿0.00000043	-5.13	$9.41M ₿316.59	$0.01372 ₿0.00000043	$0.01295 ₿0.00000041	$85.21K ₿4.52	$10.47M ₿339.52	$9.41M ₿316.59
1468	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$336.98K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1470	Gems VIP GEMS	$0.01833	-5.52	$9.38M	$0.01975	$0.01383	$3.23M	$15.36M	$9.38M
1471	Base God TYBG	$0.00007631 ₿0.0000000038	-17.96	$9.37M ₿474.67	$0.00009302 ₿0.0000000041	$0.0000748 ₿0.0000000035	$171.73K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1473	TRAC (Ordinals) TRAC	$0.4412 ₿0.000055	-5.18	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$479.62K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1474	Mintlayer ML	$0.04869 ₿0.0000059	-2.38	$9.32M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$422.93K ₿24.35	$19.53M ₿2.39K	$9.32M ₿665.37
1476	Karate Combat KARATE	$0.000147 ₿0.000000048	-7.37	$9.3M ₿422.1	$0.0001602 ₿0.000000050	$0.0001447 ₿0.000000048	$117.51K ₿5.4	$16.18M ₿5.34K	$9.3M ₿422.1
1478	Bitcoin Gold BTG	$0.5283 ₿0.00066	-0.30	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.18K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1479	Slothana SLOTH	$0.004981	-8.05	$9.24M	$0.005417	$0.004451	$619.07K	$9.24M	$9.24M
1480	Helium Mobile MOBILE	$0.0003622 ₿0.000000041	-7.42	$9.24M ₿3.57K	$0.0003933 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.49M ₿9.46K	$9.24M ₿3.57K
1482	Mode MODE	$0.003657	-8.84	$9.15M	$0.004019	$0.003622	$2.89M	$36.59M	$9.15M
1483	WeFi WFI	$0.4474	-2.99	$9.14M	$0.4612	$0.428	$1.22M	$447.44M	$9.14M
1484	Solcasino Token SCS	$0.001482 ₿0.00000029	-1.18	$9.13M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$41.78K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1486	Otherworld OWN	$0.2567	1.02	$9.06M	$0.2797	$0.2237	$10.31K	$256.48M	$9.06M
1487	MileVerse MVC	$0.003365 ₿0.000000064	-1.95	$9.06M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$106.61K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1490	Peercoin PPC	$0.3069 ₿0.0000088	-5.00	$9.04M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$23.07K ₿1.01	$9.04M ₿242.22	$9.04M ₿255.62
1491	Spinning Cat OIIAOIIA	$0.009039	-10.57	$9.04M	$0.0101	$0.007979	$494.31K	$9.04M	$9.04M
1492	Chronobank TIME	$12.73 ₿0.00047	-0.84	$9.03M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$105.01K ₿31.65	$9.03M ₿339.51	$9.03M ₿339.51
1493	Penpie PNP	$1.73 ₿0.000068	-8.28	$9.03M ₿313.31	$1.89 ₿0.000071	$1.66 ₿0.000052	$52.11K ₿5.25	$17.16M ₿683.99	$9.03M ₿313.31
1494	REVOX REX	$0.01001	-12.30	$9.02M	$0.01142	$0.009284	$4.42M	$30.07M	$9.02M
1495	Wing Finance WING	$1.83 ₿0.00011	-40.02	$9.02M ₿478.51	$3.08 ₿0.00012	$1.73 ₿0.00011	$9.99M ₿106.91	$13.97M ₿607.27	$9.02M ₿478.51
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	Polimec PLMC	$0.1436 ₿0.0000058	-4.90	$9.01M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$48.17K ₿1.3	$14.38M ₿581.21	$9.01M ₿0
1498	Voxies VOXEL	$0.03946 ₿0.0000045	-40.22	$9.01M ₿788.95	$0.06612 ₿0.0000049	$0.03381 ₿0.0000045	$35.58M ₿112	$11.83M ₿1.37K	$9.01M ₿788.95
1499	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1500	Hathor HTR	$0.01946 ₿0.0000016	-9.66	$8.98M ₿421.59	$0.02154 ₿0.0000017	$0.01923 ₿0.0000016	$365.73K ₿12.73	$16.91M ₿1.46K	$8.98M ₿421.59
1501	Holdstation HOLD	$1.13 ₿0.000093	-6.41	$8.95M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$863.16K ₿13.04	$33.96M ₿2.79K	$8.95M ₿481.87
1502	Camelot Token GRAIL	$445.9 ₿0.024	-0.52	$8.94M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.67M ₿25.31	$37.59M ₿1.81K	$8.94M ₿451.32
1505	zkLink ZKL	$0.03602	-1.86	$8.94M	$0.03688	$0.03397	$5.58M	$36.07M	$8.94M
1506	EverValue Coin EVA	$0.6245	-3.64	$8.91M	$0.6483	$0.6194	$37.29K	$12.31M	$8.91M
1507	MANEKI MANEKI	$0.0009998	-9.43	$8.84M	$0.001103	$0.0009793	$6.08M	$8.87M	$8.84M
1509	Hoppy HOPPY	$0.00002108	-15.39	$8.86M	$0.0000251	$0.00001963	$2.8M	$8.86M	$8.86M
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9973 ₿0.000014	-0.37	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.35K ₿0.15	$8.84M	$8.84M ₿0
1511	STON STON	$1.92 ₿0.00041	-2.94	$8.8M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.74K ₿18.9	$192.23M ₿41.14K	$8.8M ₿694.41
1512	Reploy RAI	$0.8854	-22.34	$8.86M	$1.14	$0.8316	$3M	$8.86M	$8.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}