13 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Stader BNBx BNBX	$647.1 ₿0.0092	0.29	$10.6M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$753.46 ₿2.47	$0	$10.6M ₿420.61
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06128 ₿0.00000074	$0.05495 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Vestra DAO VSTR	$0.007767	-0.70	$10.55M	$0.00802	$0.007603	$7.33K	$388.36M	$10.55M
1395	Robonomics Network XRT	$3.64 ₿0.00012	-6.09	$10.52M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$110.72K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1396	ヌルズ NULS	$0.09374 ₿0.000012	2.28	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.67M ₿199.6	$12.31M ₿1.62K	$10.52M ₿1.38K
1397	Nuvola Digital NVL	$0.6246	3.58	$10.5M	$0.6268	$0.5976	$39.43K	$13.13M	$10.5M
1398	Goldcoin GLC	$0.009154 ₿0.00000013	6.76	$10.5M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.49 ₿0.09	$10.5M ₿9.52	$10.5M ₿150.84
1400	Tranchess CHESS	$0.05175 ₿0.0000038	-23.44	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.54M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1401	Trias Token TRIAS	$1.04 ₿0.00016	-2.39	$10.45M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.89K ₿25.34	$10.45M ₿1.67K	$10.45M ₿1.67K
1402	MON MON	$0.02527	-7.97	$10.44M	$0.02924	$0.02527	$2.21M	$25.27M	$10.44M
1403	Stonks STNK	$18.01	5.55	$10.48M	$18.07	$16.38	$146.54K	$10.48M	$10.48M
1404	Book of Ethereum BOOE	$0.104	-1.94	$10.42M	$0.1208	$0.1018	$228.57K	$10.42M	$10.42M
1405	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-0.22	$10.42M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$143.25K ₿6.98	$23.51M ₿532.05	$10.42M ₿228.29
1406	レン REN	$0.01042 ₿0.0000013	10.12	$10.42M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.72M ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1407	Agoras: Tau Net AGRS	$0.5771 ₿0.000065	1.15	$10.4M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$58.94K ₿3.06	$24.26M ₿2.8K	$10.4M ₿1.2K
1408	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.19	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1409	Streamr XDATA XDATA	$0.01486 ₿0.0000011	-3.81	$10.37M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.4K ₿5.75	$14.68M ₿1.09K	$10.37M ₿766.29
1410	dYdX ETHDYDX	$0.6147 ₿0.000043	4.38	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$16.08M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1411	Cream CREAM	$4.44 ₿0.00069	-2.57	$10.29M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.42M ₿588.78	$12.99M ₿6.23K	$10.29M ₿530.76
1412	Stronghold Staked SOL STRONGSOL	$127.32	-1.63	$10.31M	$131.96	$122.73	$3.72K	$10.31M	$10.31M
1413	DEXTF DEXTF	$0.1564 ₿0.0000035	-26.21	$10.3M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$255.95K ₿1.67	$15.64M ₿357.11	$10.3M ₿235.01
1414	GOLDAO GOLDAO	$0.01467	6.34	$10.28M	$0.01472	$0.01377	$6.32K	$14.62M	$10.28M
1415	Defi.money MONEY	$0.9963	-0.23	$10.27M	$1	$0.9949	$26.26K	$10.27M	$10.27M
1416	EthicHub ETHIX	$0.1448 ₿0.0000030	-1.52	$10.21M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.27K ₿0.01	$14.49M ₿304.82	$10.21M ₿214.89
1417	GYEN GYEN	$0.006774 ₿0.000000095	2.00	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1419	Bellscoin BELLS	$0.1698 ₿0.0000076	-1.10	$10.17M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$477.98K ₿2.79	$10.17M ₿114.88	$10.17M ₿114.88
1421	Coupon Assets CA	$0.5522 ₿0.0000093	1.78	$10.16M ₿116.32	$0.5523 ₿0.0000093	$0.5362 ₿0.0000089	$9.43M ₿69	$149.13M ₿2.54K	$10.16M ₿116.32
1422	Octopus Network OCT	$0.1012 ₿0.0000057	0.10	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.07K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1423	LOFI LOFI	$0.01012	-0.29	$10.13M	$0.01106	$0.009664	$2.59M	$10.13M	$10.13M
1424	Stratos STOS	$0.1513 ₿0.000018	-1.37	$10.09M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$216.46K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1425	Cellframe CELL	$0.3499 ₿0.000015	-5.37	$10.08M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$556.09K ₿12.77	$10.41M ₿473.93	$10.08M ₿458.79
1426	Veno Finance VNO	$0.01991 ₿0.0000020	1.90	$10.05M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.12K ₿2.18	$37.31M ₿3.81K	$10.05M ₿984.24
1428	MixMarvel MIX	$0.00108 ₿0.000000045	-3.18	$10M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$245.45K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1430	Pirate Nation Token PIRATE	$0.04625	-1.90	$10M	$0.05013	$0.04431	$1.19M	$46.21M	$10M
1431	Metahero HERO	$0.001064 ₿0.000000072	-0.63	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$68.96K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1432	michi $MICHI	$0.01787	-1.32	$9.97M	$0.01878	$0.01658	$3.92M	$9.97M	$9.97M
1433	LIMITUS LMT	$0.01198	-19.96	$9.94M	$0.01565	$0.01163	$442.37K	$9.94M	$9.94M
1434	Vita Inu VINU	$0.000000011 ₿0.00000000000029	4.26	$9.93M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.46M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1436	Openfabric AI OFN	$0.04015 ₿0.0000061	-0.65	$9.89M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$253.88K ₿16.88	$20.03M ₿3.09K	$9.89M ₿379.29
1438	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	Odos ODOS	$0.00614	-3.22	$9.83M	$0.006455	$0.006	$503.78K	$61.43M	$9.83M
1441	NuNet NTX	$0.01345 ₿0.0000010	-1.75	$9.81M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$52.38K ₿3.3	$13.46M ₿1.06K	$9.81M ₿660.21
1443	XX Network XX	$0.03071 ₿0.0000025	0.56	$9.92M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$43.47K ₿1.32	$29.22M ₿2.44K	$9.92M ₿0
1444	ValleyDAO GROW	$0.3247 ₿0.000021	0.04	$9.77M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.49K ₿1.01	$9.77M ₿638.19	$9.77M ₿135.23
1445	DeFiPulse Index DPI	$67.62 ₿0.0019	-1.18	$9.73M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.51K ₿1.43	$9.73M ₿399.19	$9.73M ₿399.19
1447	Equilibria Finance EQB	$0.2898 ₿0.000010	-3.77	$9.75M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.78K ₿1	$29.05M ₿1.09K	$9.75M ₿314.25
1448	Masa MASA	$0.01736	5.74	$9.74M	$0.01774	$0.01553	$3.24M	$27.38M	$9.74M
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.51	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$265.99K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1450	Kasta KASTA	$0.01277 ₿0.00000057	-1.39	$9.74M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$38.54K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1451	Pharaoh PHAR	$527.29 ₿0.00094	-3.43	$9.74M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$258.82K ₿0	$69.97M ₿47.39	$9.74M ₿0
1452	Hipo Governance Token HPO	$0.01209	-4.80	$9.67M	$0.01293	$0.01117	$810.31	$12.09M	$9.67M
1453	Nexera NXRA	$0.01063 ₿0.0000031	1.98	$9.71M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.91K ₿19.38	$21.27M ₿2.68K	$9.71M ₿2.49K
1454	Hoppy HOPPY	$0.00002305	16.88	$9.71M	$0.00002356	$0.00001963	$2.67M	$9.71M	$9.71M
1455	Propbase PROPS	$0.02401 ₿0.0000028	2.21	$9.69M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$28.83M ₿3.47K	$9.69M ₿995.45
1456	MAGA TRUMP	$0.2146 ₿0.000084	-4.94	$9.67M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$100.37K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1457	Aura Finance AURA	$0.194 ₿0.000010	0.12	$9.63M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$33.07K ₿0.47	$15.37M ₿748.66	$9.63M ₿487.72
1458	Base God TYBG	$0.00007802 ₿0.0000000038	-0.81	$9.64M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$154.87K ₿16.99	$9.64M ₿474.67	$9.64M ₿474.67
1459	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	yfii finance YFII	$240.9 ₿0.0076	-2.05	$9.57M ₿305.55	$246.32 ₿0.0077	$233.2 ₿0.0075	$4.4M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1463	ピアコイン PPC	$0.3231 ₿0.0000088	3.39	$9.54M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.54K ₿1.01	$9.54M ₿242.22	$9.54M ₿255.62
1464	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1465	Swarm BZZ	$0.1507 ₿0.0000082	-3.48	$9.51M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$245.85K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1466	tGOLD TXAU	$101.74 ₿0.0011	-37.28	$9.51M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1467	Mintlayer ML	$0.04985 ₿0.0000059	0.52	$9.5M ₿665.37	$0.04992 ₿0.0000065	$0.04659 ₿0.0000059	$456.24K ₿24.35	$19.9M ₿2.39K	$9.5M ₿665.37
1468	Kleros PNK	$0.01309 ₿0.00000043	-0.51	$9.48M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$58.15K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.47	$9.48M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.85M ₿216.9	$21.38M ₿968.51	$9.48M ₿304.58
1470	OX Coin OX	$0.003191 ₿0.00000019	-9.56	$9.46M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.19M ₿4.23	$9.46M ₿725.78	$9.46M ₿725.78
1471	Biswap BSW	$0.01891 ₿0.0000016	-31.66	$9.45M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.07M ₿89.11	$10.92M ₿969.69	$9.45M ₿838.72
1472	ビットコインコインゴールド BTG	$0.539 ₿0.00066	5.26	$9.44M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.8K ₿197.93	$9.44M ₿14.07K	$9.44M ₿11.74K
1473	Penpie PNP	$1.79 ₿0.000068	-0.51	$9.43M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$55.86K ₿5.25	$17.93M ₿683.99	$9.43M ₿313.31
1475	Spinning Cat OIIAOIIA	$0.009377	6.21	$9.38M	$0.009685	$0.007979	$353.48K	$9.38M	$9.38M
1476	Xbit XBT	$0.01088 ₿0.00000016	-0.21	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$332.03K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1477	Holdstation HOLD	$1.19 ₿0.000093	0.97	$9.39M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$825.24K ₿13.04	$35.66M ₿2.79K	$9.39M ₿481.87
1478	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.41	$9.38M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$51.37K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1479	TRAC (Ordinals) TRAC	$0.4467 ₿0.000055	-3.84	$9.38M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.84K ₿15.18	$9.38M ₿1.18K	$9.38M ₿1.18K
1480	PAID Network PAID	$0.01974 ₿0.0000029	-7.82	$9.4M ₿849.37	$0.02142 ₿0.0000031	$0.01968 ₿0.0000026	$17.3K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1482	Karate Combat KARATE	$0.000147 ₿0.000000048	-3.49	$9.32M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$111.97K ₿5.4	$16.22M ₿5.34K	$9.32M ₿422.1
1483	Helium Mobile MOBILE	$0.0003645 ₿0.000000041	-0.28	$9.28M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.16M ₿77.31	$83.87M ₿9.46K	$9.28M ₿3.57K
1485	Mode MODE	$0.003695	-6.07	$9.24M	$0.003993	$0.003622	$2.57M	$36.96M	$9.24M
1487	Slothana SLOTH	$0.004951	10.37	$9.19M	$0.005197	$0.004485	$582.71K	$9.19M	$9.19M
1488	WeFi WFI	$0.4472	-1.38	$9.14M	$0.4556	$0.428	$1.12M	$447.21M	$9.14M
1489	ルームネットワーク LOOMOLD	$0.01108 ₿0.0000015	-18.03	$9.24M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$293.68K ₿7.75	$11.08M ₿1.49K	$9.24M ₿1.24K
1490	MileVerse MVC	$0.003398 ₿0.000000064	1.48	$9.15M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$43.47K ₿2.6	$9.79M ₿195.12	$9.15M ₿0
1491	CoinNavigator CNG	$8.83 ₿0.000060	-21.52	$9.1M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.23K ₿1.48	$8.84B ₿60.07K	$9.1M ₿61.87
1492	MANEKI MANEKI	$0.001021	-0.76	$9.09M	$0.001045	$0.0009793	$5.73M	$9.12M	$9.09M
1495	Hathor HTR	$0.01956 ₿0.0000016	-4.60	$9.03M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$363.06K ₿12.73	$17.01M ₿1.46K	$9.03M ₿421.59
1498	Solcasino Token SCS	$0.001479 ₿0.00000029	0.19	$9.05M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$28.45K ₿9.34	$9.05M ₿2.05K	$9.05M ₿937.8
1499	REVOX REX	$0.01	-4.59	$9.05M	$0.0109	$0.009284	$4.32M	$30.15M	$9.05M
1500	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1501	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1502	Chronobank TIME	$12.67 ₿0.00047	0.43	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$109.64K ₿31.65	$9M ₿339.51	$9M ₿339.51
1503	zkLink ZKL	$0.03628	6.65	$8.99M	$0.03688	$0.03397	$5.46M	$36.27M	$8.99M
1504	Polimec PLMC	$0.1433 ₿0.0000058	-4.78	$8.99M ₿0	$0.1508 ₿0.0000059	$0.1429 ₿0.0000055	$46.72K ₿1.3	$14.34M ₿581.21	$8.99M ₿0
1506	EverValue Coin EVA	$0.6279	0.22	$8.97M	$0.6369	$0.6194	$28.11K	$12.39M	$8.97M
1508	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.60	$8.89M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.72K ₿0.15	$8.89M	$8.89M ₿0
1509	Wing Finance WING	$1.79 ₿0.00011	-38.90	$8.89M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.43M ₿106.91	$13.76M ₿607.27	$8.89M ₿478.51
1510	Camelot Token GRAIL	$445.61 ₿0.024	-1.44	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.5M ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1511	Juno Network JUNO	$0.1116 ₿0.0000038	1.69	$8.88M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$77.74K ₿2.25	$11.8M ₿402.68	$8.88M ₿303.09
1512	Matr1x MAX	$0.06782	2.90	$8.87M	$0.06793	$0.06296	$10.5M	$54.35M	$8.87M
1513	Otherworld OWN	$0.2501	4.99	$8.84M	$0.2686	$0.2328	$3.88K	$250.11M	$8.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}