Pagina dei risultati 13 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	BOB BOB	$0.5047	-4.76	$10.6M	$0.5323	$0.4917	$45.57K	$10.6M	$10.6M
1398	Stader BNBx BNBX	$644.06 ₿0.0092	-1.66	$10.58M ₿420.61	$654.91 ₿0.0092	$644.05 ₿0.0089	$238.63 ₿2.47	$0	$10.58M ₿420.61
1399	Coupon Assets CA	$0.5765 ₿0.0000093	-0.30	$10.57M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.14M ₿69	$155.19M ₿2.54K	$10.57M ₿116.32
1401	DEXTF DEXTF	$0.1605 ₿0.0000035	0.59	$10.56M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$79.61K ₿1.67	$16.05M ₿357.11	$10.56M ₿235.01
1402	Botto BOTTO	$0.2436 ₿0.000017	-2.85	$10.55M ₿767.17	$0.2512 ₿0.000019	$0.2434 ₿0.000017	$62.21K ₿16.53	$23.89M ₿1.74K	$10.55M ₿767.17
1403	MileVerse MVC	$0.003922 ₿0.000000064	7.21	$10.55M ₿0	$0.003944 ₿0.000000069	$0.003596 ₿0.000000064	$1.33M ₿2.6	$11.29M ₿195.12	$10.55M ₿0
1405	Stronghold Staked SOL STRONGSOL	$129.67	-1.31	$10.49M	$132.12	$127.98	$1.28K	$10.49M	$10.49M
1407	Nuvola Digital NVL	$0.6243	-3.68	$10.49M	$0.6494	$0.6208	$45.61K	$13.11M	$10.49M
1408	MixMarvel MIX	$0.001137 ₿0.000000045	-1.95	$10.46M ₿317.2	$0.001174 ₿0.000000047	$0.001136 ₿0.000000042	$337.48K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4355 ₿0.0000052	$0.3851 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Streamr XDATA XDATA	$0.01495 ₿0.0000011	-0.66	$10.43M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$99.08K ₿5.75	$14.76M ₿1.09K	$10.43M ₿766.29
1411	Boba Oppa BOBAOPPA	$0.0005183 ₿0.0000000081	-16.16	$10.36M ₿0	$0.00062 ₿0.0000000082	$0.0004929 ₿0.0000000063	$143K ₿8.47	$10.36M ₿811.62	$10.36M ₿0
1412	Mochi MOCHI	$0.00001026 ₿0.00000000065	-4.31	$10.3M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$52.75K ₿9.35	$10.3M ₿660.41	$10.3M ₿660.41
1413	Bellscoin BELLS	$0.1716 ₿0.0000076	2.61	$10.29M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$214.4K ₿2.79	$10.29M ₿114.88	$10.29M ₿114.88
1414	Agoras: Tau Net AGRS	$0.5713 ₿0.000065	1.61	$10.29M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$52.91K ₿3.06	$24M ₿2.8K	$10.29M ₿1.2K
1415	XX Network XX	$0.03187 ₿0.0000025	0.82	$10.28M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$238.31K ₿1.32	$30.26M ₿2.44K	$10.28M ₿0
1416	Cream CREAM	$4.42 ₿0.00069	-0.99	$10.25M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.76M ₿588.78	$12.94M ₿6.23K	$10.25M ₿530.76
1417	The Arena ARENA	$0.004921	-8.09	$10.25M	$0.005354	$0.004826	$123.96K	$49.14M	$10.25M
1418	EthicHub ETHIX	$0.145 ₿0.0000030	-0.69	$10.23M ₿214.89	$0.1463 ₿0.0000030	$0.1446 ₿0.0000029	$109.57 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1419	Defi.money MONEY	$0.9911	-0.66	$10.22M	$1	$0.9907	$11.94K	$10.22M	$10.22M
1422	Openfabric AI OFN	$0.04108 ₿0.0000061	2.62	$10.14M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$217.06K ₿16.88	$20.54M ₿3.09K	$10.14M ₿379.29
1423	Octopus Network OCT	$0.101 ₿0.0000057	-3.78	$10.11M ₿454.85	$0.1052 ₿0.0000060	$0.1001 ₿0.0000055	$66.64K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1424	Foxsy AI FOXSY	$0.02416	-1.99	$10.1M	$0.02468	$0.02387	$1.57M	$47.73M	$10.1M
1425	CoinNavigator CNG	$9.78 ₿0.000060	-4.23	$10.08M ₿61.87	$10.77 ₿0.000060	$9.13 ₿0.000059	$13.25K ₿1.48	$9.78B ₿60.07K	$10.08M ₿61.87
1426	Hoppy HOPPY	$0.00002392	-5.14	$10.06M	$0.00002525	$0.00002351	$2.49M	$10.06M	$10.06M
1427	Nuls NULS	$0.08959 ₿0.000012	-2.83	$10.05M ₿1.38K	$0.09236 ₿0.000013	$0.08898 ₿0.000011	$1.45M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1428	Stratos STOS	$0.1505 ₿0.000018	-0.14	$10.04M ₿1.16K	$0.152 ₿0.000019	$0.15 ₿0.000018	$211.02K ₿1.98	$15.02M ₿1.86K	$10.04M ₿1.16K
1429	Pirate Nation Token PIRATE	$0.0464	-4.62	$10.02M	$0.04885	$0.04554	$678.87K	$46.31M	$10.02M
1431	Aleph ALEPH	$0.05346 ₿0.0000034	-4.19	$9.97M ₿649.95	$0.05606 ₿0.0000046	$0.05346 ₿0.0000029	$198.52K ₿175.09	$26.73M ₿1.74K	$9.97M ₿649.95
1432	Pundi X NPXS	$0.00004208 ₿0.0000000086	-11.76	$9.95M ₿2.04K	$0.00004768 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1433	GYEN GYEN	$0.006627 ₿0.000000095	-1.91	$9.95M ₿213.74	$0.006813 ₿0.000000096	$0.006568 ₿0.000000093	$507.63 ₿0.43	$9.95M ₿213.74	$9.95M ₿213.74
1435	Propbase PROPS	$0.02461 ₿0.0000028	-2.93	$9.92M ₿995.45	$0.02537 ₿0.0000035	$0.02452 ₿0.0000028	$2.74M ₿17.69	$29.5M ₿3.47K	$9.92M ₿995.45
1436	Nacho the Kat NACHO	$0.00003453	-5.01	$9.92M	$0.00003724	$0.0000344	$194.8K	$9.92M	$9.92M
1437	Metahero HERO	$0.001054 ₿0.000000072	-2.53	$9.89M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$74.61K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1438	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,218.73 ₿0.051	$4,151.7 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1441	Department Of Government Efficiency DOGE	$0.01003	-0.88	$9.79M	$0.0103	$0.00991	$1.34M	$9.79M	$9.79M
1443	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.06	$9.74M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$86.09K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1444	Steem Dollars SBD	$0.9988 ₿0.000065	-2.34	$9.74M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$459.32K ₿13.91	$9.74M	$9.74M ₿866.08
1445	WeFi WFI	$0.471	-2.09	$9.74M	$0.4817	$0.4606	$713.71K	$471.37M	$9.74M
1446	michi $MICHI	$0.01747	-5.76	$9.71M	$0.0186	$0.01748	$2.03M	$9.71M	$9.71M
1447	REN REN	$0.009713 ₿0.0000013	3.28	$9.71M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.44M ₿273.18	$9.71M ₿1.37K	$9.71M ₿1.37K
1448	Swarm BZZ	$0.1532 ₿0.0000082	0.90	$9.69M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$208.65K ₿15.67	$9.69M ₿524.1	$9.69M ₿524.1
1451	Equilibria Finance EQB	$0.2871 ₿0.000010	-2.11	$9.64M ₿314.25	$0.2938 ₿0.000011	$0.2863 ₿0.000010	$4.89K ₿1	$28.73M ₿1.09K	$9.64M ₿314.25
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	Vestra DAO VSTR	$0.007068	-7.50	$9.61M	$0.007641	$0.007013	$30.72K	$353.95M	$9.61M
1454	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1456	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.83	$9.59M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.34M ₿216.9	$21.6M ₿968.51	$9.59M ₿304.58
1458	Kasta KASTA	$0.01254 ₿0.00000057	-1.51	$9.56M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$142.13K ₿7.55	$18.81M ₿859.88	$9.56M ₿281.54
1460	DeFiPulse Index DPI	$67.06 ₿0.0019	-3.72	$9.56M ₿399.19	$69.7 ₿0.0020	$67.1 ₿0.0018	$7.91K ₿1.43	$9.56M ₿399.19	$9.56M ₿399.19
1462	NuNet NTX	$0.01302 ₿0.0000010	-1.18	$9.51M ₿660.21	$0.01322 ₿0.0000011	$0.01292 ₿0.0000010	$23.63K ₿3.3	$13.03M ₿1.06K	$9.51M ₿660.21
1463	Vita Inu VINU	$0.00000001056 ₿0.00000000000029	-7.80	$9.5M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001047 ₿0.00000000000029	$2.46M ₿55.4	$9.5M ₿266.49	$9.5M ₿266.49
1464	MAGA TRUMP	$0.2107 ₿0.000084	-2.43	$9.49M ₿3.93K	$0.2206 ₿0.000086	$0.2105 ₿0.000077	$76.54K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1465	yfii finance YFII	$238.21 ₿0.0076	-0.45	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.67M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1466	Penpie PNP	$1.8 ₿0.000068	-0.16	$9.48M ₿313.31	$1.81 ₿0.000071	$1.76 ₿0.000052	$17.73K ₿5.25	$18.01M ₿683.99	$9.48M ₿313.31
1469	Aura Finance AURA	$0.1899 ₿0.000010	-0.38	$9.44M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.32K ₿0.47	$15.07M ₿748.66	$9.44M ₿487.72
1471	Kleros PNK	$0.01305 ₿0.00000043	0.29	$9.42M ₿316.59	$0.01308 ₿0.00000043	$0.01288 ₿0.00000041	$40.86K ₿4.52	$10.47M ₿339.52	$9.42M ₿316.59
1472	Xbit XBT	$0.01088 ₿0.00000016	-0.06	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01084 ₿0.00000015	$384.49K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1473	Veno Finance VNO	$0.01854 ₿0.0000020	-3.54	$9.37M ₿984.24	$0.01935 ₿0.0000020	$0.01858 ₿0.0000019	$13.77K ₿2.18	$34.78M ₿3.81K	$9.37M ₿984.24
1474	Masa MASA	$0.01676	-5.12	$9.37M	$0.01769	$0.01644	$1.97M	$26.32M	$9.37M
1475	Cellframe CELL	$0.3199 ₿0.000015	-8.48	$9.3M ₿458.79	$0.3501 ₿0.000016	$0.3215 ₿0.000015	$408.32K ₿12.77	$9.61M ₿473.93	$9.3M ₿458.79
1476	Odos ODOS	$0.005808	-5.57	$9.29M	$0.006152	$0.005808	$299.95K	$58.09M	$9.29M
1477	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	-0.74	$9.31M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$432.74K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1478	Solcasino Token SCS	$0.001486 ₿0.00000029	3.28	$9.24M ₿937.8	$0.001525 ₿0.00000031	$0.001413 ₿0.00000028	$62.56K ₿9.34	$9.24M ₿2.05K	$9.24M ₿937.8
1479	Dmail Network DMAIL	$0.09831 ₿0.000012	0.53	$9.22M ₿383.03	$0.1037 ₿0.000012	$0.09618 ₿0.000011	$5.45M ₿91.46	$19.66M ₿2.4K	$9.22M ₿383.03
1480	Hathor HTR	$0.02001 ₿0.0000016	-1.43	$9.22M ₿421.59	$0.02032 ₿0.0000017	$0.01918 ₿0.0000016	$393.2K ₿12.73	$17.35M ₿1.46K	$9.22M ₿421.59
1481	MANEKI MANEKI	$0.001035	-2.56	$9.17M	$0.001063	$0.001028	$2.74M	$9.2M	$9.17M
1482	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1483	Helium Mobile MOBILE	$0.00036 ₿0.000000041	-2.33	$9.17M ₿3.57K	$0.0003731 ₿0.000000044	$0.00036 ₿0.000000040	$925.75K ₿77.31	$82.83M ₿9.46K	$9.17M ₿3.57K
1484	Nexa NEXA	$0.00000119 ₿0.000000000081	-1.65	$9.16M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$35.93K ₿5.08	$9.16M ₿419.45	$9.16M ₿419.45
1485	Nexera NXRA	$0.01 ₿0.0000031	-2.92	$9.14M ₿2.49K	$0.01044 ₿0.0000034	$0.009911 ₿0.0000031	$36.88K ₿19.38	$20.01M ₿2.68K	$9.14M ₿2.49K
1486	Drop Staked ATOM DATOM	$5.21	-3.59	$9.08M	$5.42	$5.19	$231.09K	$9.08M	$9.08M
1488	Wing Finance WING	$1.83 ₿0.00011	-4.14	$9.06M ₿478.51	$1.91 ₿0.00012	$1.78 ₿0.00011	$2.24M ₿106.91	$14.01M ₿607.27	$9.06M ₿478.51
1489	EverValue Coin EVA	$0.6327	-0.54	$9.03M	$0.6378	$0.6286	$7.21K	$12.47M	$9.03M
1491	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Mode MODE	$0.003611	-2.84	$9.01M	$0.003719	$0.003585	$1.12M	$36.06M	$9.01M
1493	Karate Combat KARATE	$0.0001422 ₿0.000000048	-2.40	$9M ₿422.1	$0.0001475 ₿0.000000050	$0.0001418 ₿0.000000048	$145.05K ₿5.4	$15.65M ₿5.34K	$9M ₿422.1
1494	Chronobank TIME	$12.65 ₿0.00047	-2.17	$8.99M ₿339.51	$12.99 ₿0.00056	$12.62 ₿0.00043	$52.9K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1495	Mintlayer ML	$0.0467 ₿0.0000059	-6.30	$8.95M ₿665.37	$0.04995 ₿0.0000065	$0.04686 ₿0.0000059	$45.04K ₿24.35	$18.75M ₿2.39K	$8.95M ₿665.37
1496	MINATIVERSE MNTC	$1.63 ₿0.000036	104.05	$8.93M ₿228.94	$1.96 ₿0.000038	$0.7985 ₿0.000033	$32.54K ₿16.04	$16.89M ₿406.8	$8.93M ₿228.94
1497	LOFI LOFI	$0.008908	-9.13	$8.89M	$0.01023	$0.008861	$1.42M	$8.89M	$8.89M
1499	bitsCrunch Token BCUT	$0.02051 ₿0.0000034	-0.15	$8.88M ₿190.74	$0.02064 ₿0.0000035	$0.02035 ₿0.0000034	$1.59M ₿3.26	$20.51M ₿3.44K	$8.88M ₿190.74
1501	ZTX ZTX	$0.002108 ₿0.00000027	-1.14	$8.87M ₿647.98	$0.002295 ₿0.00000029	$0.002093 ₿0.00000027	$340.77K ₿16.72	$21.08M ₿2.79K	$8.87M ₿647.98
1503	Peercoin PPC	$0.2994 ₿0.0000088	-1.62	$8.84M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$8.13K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1504	Camelot Token GRAIL	$439.02 ₿0.024	-0.61	$8.8M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$555.08K ₿25.31	$37.04M ₿1.81K	$8.8M ₿451.32
1505	American Coin USA	$0.0000007529	-6.41	$8.76M	$0.0000008045	$0.000000742	$1M	$8.76M	$8.76M
1505	Smart Layer Network SLN	$0.1214 ₿0.000045	-9.85	$9.58M ₿729.86	$0.1514 ₿0.000049	$0.08809 ₿0.000044	$5.07M ₿41.66	$12.63M ₿4.6K	$9.58M ₿729.86
1506	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9855 ₿0.000014	-0.24	$8.76M ₿0	$1.01 ₿0.000014	$0.9771 ₿0.000014	$4.35K ₿0.15	$8.76M	$8.76M ₿0
1507	Index Cooperative INDEX	$1.3 ₿0.000087	-0.46	$8.74M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$123.07K ₿8.2	$13M ₿879.79	$8.74M ₿591.82
1508	REVOX REX	$0.009701	-5.60	$8.76M	$0.01028	$0.009704	$4.25M	$29.19M	$8.76M
1509	SYMMIO SYMM	$0.03405	0.06	$8.72M	$0.03506	$0.0333	$13.32K	$13.93M	$8.72M
1512	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.77	$8.69M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.34M ₿103.82	$20.6M ₿1.17K	$8.69M ₿435.29
1513	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.53	-1.32	$8.67M	$1,819.5	$1,778.92	$115.9K	$8.67M	$8.67M
1514	Trustswap SWAP	$0.08595 ₿0.0000031	-2.49	$8.6M ₿316.49	$0.09145 ₿0.0000032	$0.08537 ₿0.0000030	$135.48K ₿4.76	$8.6M ₿316.49	$8.6M ₿316.49
1515	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.03	$8.57M	$1.03	$1	$15.76K	$8.57M	$8.57M
1516	zKML ZKML	$0.08946 ₿0.0000066	6.01	$8.63M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$23.32K ₿7.65	$8.95M ₿660.83	$8.63M ₿0
1517	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4545 ₿0.0000054	$0.438 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1518	Base God TYBG	$0.00006998 ₿0.0000000038	-8.02	$8.62M ₿474.67	$0.00008004 ₿0.0000000041	$0.00006998 ₿0.0000000035	$92.61K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1519	Hipo Governance Token HPO	$0.01073	-1.00	$8.6M	$0.01108	$0.01035	$2.03K	$10.75M	$8.6M
1520	Diamond DMD	$2.22 ₿0.000028	-0.41	$8.62M ₿107.59	$2.24 ₿0.000028	$2.17 ₿0.000027	$11.38K ₿0.22	$9.79M ₿123.77	$8.62M ₿107.59
1521	Monkey Pox POX	$0.008594	49.88	$8.59M	$0.009372	$0.004749	$168.14K	$8.59M	$8.59M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}