Ergebnisseite 13 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	HashPack PACK	$0.008066	-2.79	$4.45M	$0.008603	$0.008024	$55.18K	$8.08M	$4.45M
2281	Chain Games CHAIN	$0.01161 ₿0.00000025	-1.21	$4.42M ₿86.22	$0.01181 ₿0.00000025	$0.0105 ₿0.00000023	$55.56K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2282	Solcasino Token SCS	$0.001438 ₿0.00000029	1.25	$4.41M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.51K ₿9.34	$4.41M ₿2.05K	$4.41M ₿937.8
2284	ONBUFF LWA	$0.005694 ₿0.00000057	1.22	$4.4M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.57M ₿4.82	$4.4M ₿439.39	$4.4M ₿439.39
2287	Rarible RARI	$0.242 ₿0.000075	-0.58	$4.38M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$350.88K ₿48.94	$6.05M ₿1.9K	$4.38M ₿881.15
2289	r/CryptoCurrency Moons MOON	$0.05662 ₿0.0000040	2.58	$4.37M ₿324.53	$0.05696 ₿0.0000042	$0.05046 ₿0.0000039	$52.53K ₿2	$4.42M ₿324.53	$4.37M ₿324.53
2291	bemo Staked TON STTON	$1.93 ₿0.00010	-0.15	$4.36M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$205.94 ₿2.03	$4.36M	$4.36M ₿0
2294	American Coin USA	$0.0000003733	0.90	$4.34M	$0.0000003765	$0.0000003607	$1.29M	$4.34M	$4.34M
2295	ROACORE ROA	$0.006471 ₿0.00000094	1.89	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006351 ₿0.00000092	$131.71K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2299	Nacho the Kat NACHO	$0.00001504	-0.08	$4.32M	$0.00001595	$0.00001455	$80.38K	$4.32M	$4.32M
2302	GammaSwap GS	$0.01436	1.21	$4.31M	$0.01471	$0.014	$8.05K	$23.01M	$4.31M
2306	Kwenta KWENTA	$8.07 ₿0.0018	-0.61	$4.3M ₿1.01K	$8.2 ₿0.0021	$8.04 ₿0.0018	$14.76 ₿6.19	$6.44M ₿1.51K	$4.3M ₿1.01K
2308	Galaxia GXA	$0.001396 ₿0.000000033	2.12	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$98.53K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2309	Veno Finance VNO	$0.008175 ₿0.0000020	-2.42	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$30.54K ₿2.18	$15.47M ₿3.81K	$4.28M ₿984.24
2312	Friend.tech FRIEND	$0.04499	11.89	$4.27M	$0.04995	$0.04021	$2.38K	$4.27M	$4.27M
2316	Spectra SPECTRA	$0.009205	3.20	$4.3M	$0.009574	$0.008801	$9.35K	$6.63M	$4.3M
2317	Xandeum XAND	$0.003157	5.71	$4.24M	$0.003157	$0.002867	$2.2K	$12.68M	$4.24M
2321	xSUSHI XSUSHI	$0.5432 ₿0.000030	-3.06	$4.23M ₿679.08	$0.5614 ₿0.000032	$0.5403 ₿0.000030	$2.93K ₿0.16	$4.23M ₿679.08	$4.23M ₿679.08
2324	Tectum TET	$0.4235 ₿0.00036	5.44	$4.21M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$115.29K ₿21.02	$4.24M ₿3.69K	$4.21M ₿2.71K
2325	Wagmi WAGMI	$0.002271 ₿0.00000019	1.69	$4.2M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$13.15K ₿5.7	$11.87M	$4.2M ₿303.09
2326	Agoric BLD	$0.006072 ₿0.0000018	-3.54	$4.2M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$30.98K ₿6.22	$6.52M ₿1.98K	$4.2M ₿1.21K
2327	Edge EDGE	$0.1027 ₿0.0000022	3.68	$4.19M ₿99.04	$0.1027 ₿0.0000023	$0.09629 ₿0.0000022	$5.1K ₿0.04	$6.14M ₿132.02	$4.19M ₿99.04
2328	Adappter Token ADP	$0.0009361 ₿0.000000055	2.15	$4.19M ₿167.04	$0.0009397 ₿0.000000056	$0.0009114 ₿0.000000053	$41.64K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2331	Monkey Pox POX	$0.004163	-2.08	$4.16M	$0.004295	$0.003961	$6.85K	$4.16M	$4.16M
2337	Electra Protocol XEP	$0.0002254 ₿0.000000014	-0.80	$4.13M ₿267.76	$0.0002272 ₿0.000000018	$0.0002213 ₿0.000000014	$111.74K ₿3.06	$6.65M ₿440.06	$4.13M ₿267.76
2339	Department Of Government Efficiency DOGE	$0.004214	-8.26	$4.13M	$0.004678	$0.004204	$1.42M	$4.13M	$4.13M
2341	Parrot USD PAI	$0.9841 ₿0.000014	-3.54	$4.12M ₿60.81	$1.02 ₿0.000015	$0.9758 ₿0.000014	$61.73 ₿0.1	$16.9M ₿248.41	$4.12M ₿60.81
2343	Baanx BXX	$0.01642 ₿0.0000024	-11.68	$4.11M ₿84.99	$0.01866 ₿0.0000030	$0.01603 ₿0.0000023	$53.41K ₿16.82	$4.11M ₿588.36	$4.11M ₿84.99
2345	UniCrypt UNCX	$113.24 ₿0.0046	-0.34	$4.1M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$51.08 ₿0.25	$5.4M ₿221.97	$4.1M ₿168.46
2346	MON Protocol MON	$0.006394	-3.12	$4.1M	$0.006674	$0.006013	$393.04K	$6.39M	$4.1M
2348	Splinterlands SPS	$0.008343 ₿0.00000025	-0.69	$4.09M ₿124.46	$0.008419 ₿0.00000025	$0.008283 ₿0.00000024	$25.09K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2350	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	1.28	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$69.96K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2353	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01158 ₿0.00000011	$0.01146 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2355	Djed DJED	$1 ₿0.000014	-1.96	$4.04M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$109.68K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2356	Divergence Protocol DIVER	$0.006117 ₿0.00000029	0.71	$4.04M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$87.47K ₿3.72	$6.12M ₿297.9	$4.04M ₿36.9
2359	Stratos STOS	$0.05775 ₿0.000018	-2.17	$4.03M ₿1.16K	$0.0591 ₿0.000019	$0.05719 ₿0.000018	$121.73K ₿1.98	$5.76M ₿1.86K	$4.03M ₿1.16K
2365	ZARP Stablecoin ZARP	$0.0601 ₿0.00000075	0.72	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05946 ₿0.00000072	$36.31K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2367	Pups (Bitcoin) PUPS	$0.004004	9.84	$4.01M	$0.004205	$0.00355	$69.82K	$4.01M	$4.01M
2368	BOB BOB	$0.1908	25.16	$4M	$0.1903	$0.1478	$16.01K	$4M	$4M
2370	Dragonchain DRGN	$0.01082 ₿0.00000091	2.35	$3.99M ₿336.99	$0.01082 ₿0.00000098	$0.01058 ₿0.00000078	$138.35K ₿2.03	$4.69M ₿396.38	$3.99M ₿336.99
2371	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001015 ₿0.000000010	$0.0006619 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2373	Sigma SIGMA	$0.004431	4.79	$3.99M	$0.004452	$0.004179	$1.26M	$3.99M	$3.99M
2375	Based Pepe PEPE	$0.000000009472	-2.56	$3.98M	$0.000000009875	$0.000000009333	$54.24K	$3.98M	$3.98M
2379	King Protocol KING	$411.37	-1.22	$3.96M	$423.9	$408.21	$15.84K	$3.96M	$3.96M
2381	Streamr DATA	$0.005159 ₿0.0000010	-3.14	$3.95M ₿833.95	$0.005331 ₿0.0000011	$0.005126 ₿0.0000010	$1.25M ₿43.02	$5.16M ₿1.09K	$3.95M ₿833.95
2382	Aladdin DAO ALD	$0.02634 ₿0.00000088	2.38	$3.95M ₿132.71	$0.02654 ₿0.00000094	$0.02558 ₿0.00000082	$20.64K ₿26.55	$3.96M ₿132.85	$3.95M ₿132.71
2383	Sovrun SOVRN	$0.004746	-3.05	$3.95M	$0.005008	$0.004739	$25.1K	$4.26M	$3.95M
2384	Volt Inu VOLT	$0.00000006338 ₿0.0000000000076	-5.72	$3.95M ₿478.45	$0.00000006755 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$137.18K ₿68.96	$4.38M ₿530.22	$3.95M ₿478.45
2385	RETARDIO RETARDIO	$0.003958 ₿0.00000024	-5.49	$3.95M ₿246.79	$0.004291 ₿0.00000028	$0.003935 ₿0.00000020	$888.91K ₿4.93	$3.95M ₿246.79	$3.95M ₿246.79
2388	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2392	ParaSwap PSP	$0.003591 ₿0.00000056	-2.17	$3.91M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$1.99K ₿3.06	$4.01M ₿1.02K	$3.91M ₿713.12
2395	Joule JOULE	$0.00444	-2.56	$3.89M	$0.004589	$0.004423	$6.31K	$3.92M	$3.89M
2399	FROK FROK	$0.01932 ₿0.0000024	-1.34	$3.88M ₿0	$0.01995 ₿0.0000025	$0.01928 ₿0.0000024	$1.06K ₿0.74	$8.13M ₿1.04K	$3.88M ₿0
2407	MMX MMX	$0.02242 ₿0.000031	-1.09	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2409	Nuvola Digital NVL	$0.2268	5.51	$3.83M	$0.2268	$0.2132	$120.7K	$4.76M	$3.83M
2410	Cortex CTXC	$0.01637 ₿0.0000057	0.08	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.4M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2414	GAMEE GMEE	$0.002803 ₿0.00000026	-2.29	$3.83M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$307.71K ₿11	$8.92M ₿840.1	$3.83M ₿177
2417	Basenji BENJI	$0.003817 ₿0.00000075	-3.68	$3.82M ₿0	$0.003998 ₿0.00000091	$0.003715 ₿0.00000072	$234.56K ₿48.72	$3.82M ₿757.34	$3.82M ₿0
2418	Dexalot ALOT	$0.06253 ₿0.0000096	-0.68	$3.81M ₿463.72	$0.06337 ₿0.0000097	$0.06242 ₿0.0000091	$8.77K ₿2.85	$6.25M ₿967.58	$3.81M ₿463.72
2419	Lifeform LFT	$0.006189	0.05	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2421	Xelis XEL	$0.8467	-8.66	$3.81M	$0.927	$0.8449	$56.64K	$3.81M	$3.81M
2422	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	1.25	$3.81M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$233.99K ₿68.5	$3.98M ₿579.8	$3.81M ₿503.54
2429	Particl PART	$0.2438 ₿0.0000053	1.17	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$99.93K ₿1.54	$3.79M	$3.79M ₿74.19
2435	Vaiot VAI	$0.009492 ₿0.0000041	-11.34	$3.76M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$234.9K ₿22.35	$3.79M ₿1.65K	$3.76M ₿1.32K
2437	Vader VADER	$0.003766	-13.61	$3.76M	$0.004444	$0.003768	$322.35K	$3.76M	$3.76M
2441	REI Network REI	$0.003824 ₿0.0000015	1.15	$3.75M ₿1.54K	$0.003833 ₿0.0000016	$0.003757 ₿0.0000015	$194.33K ₿367.76	$3.82M ₿1.59K	$3.75M ₿1.54K
2443	Samoyedcoin SAMO	$0.0007897 ₿0.00000014	-4.36	$3.75M ₿622.21	$0.0008328 ₿0.00000015	$0.0007894 ₿0.00000014	$137.6K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2446	Edgevana Staked SOL EDGESOL	$182.82 ₿0.0026	0.75	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$738.56 ₿0	$3.74M ₿0.29	$3.74M ₿0
2451	Jesus Coin JESUS	$0.00000002376 ₿0.0000000000013	1.67	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.61K ₿3.36	$18.48M ₿1.08K	$3.72M ₿217.77
2452	Wise Token KIV WISE	$0.1882 ₿0.0000032	6.32	$3.72M ₿219.56	$0.1898 ₿0.0000035	$0.1732 ₿0.0000031	$58.42K ₿0.93	$102.31M ₿1.75K	$3.72M ₿219.56
2453	iMe Lab LIME	$0.004884 ₿0.0000013	-0.16	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$202.32K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2455	Odos ODOS	$0.00232	-0.52	$3.71M	$0.002402	$0.002303	$196.63K	$23.2M	$3.71M
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,389	1.03	$3.71M	$97,611	$94,559	$176.52K	$3.71M	$3.71M
2457	Osmosis allETH ETH	$3,338.71	0.50	$3.71M	$3,380.69	$3,283.33	$101.91K	$3.71M	$3.71M
2458	Myria MYRIA	$0.000131 ₿0.00000012	-14.25	$3.71M ₿2.16K	$0.0001527 ₿0.00000013	$0.0001309 ₿0.00000012	$310.07K ₿42.41	$6.56M ₿6.19K	$3.71M ₿2.16K
2459	Handshake HNS	$0.005601 ₿0.00000030	4.09	$3.71M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$15.06K ₿0.65	$3.71M ₿621.16	$3.71M ₿189.44
2460	Thetanuts Finance NUTS	$0.001341	-0.21	$3.7M	$0.001346	$0.001339	$86.11K	$13.46M	$3.7M
2461	Financie Token FNCT	$0.0009184 ₿0.000000066	-1.45	$3.69M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$83.83K ₿3.73	$18.36M ₿1.33K	$3.69M ₿0
2462	mETH Protocol COOK	$0.003839	-0.34	$3.69M	$0.003932	$0.003832	$103.42K	$19.2M	$3.69M
2463	Africarare UBU	$0.009664 ₿0.00000088	-0.57	$3.68M ₿37.84	$0.009835 ₿0.00000088	$0.009663 ₿0.00000082	$82.94K ₿2.53	$9.66M ₿881.7	$3.68M ₿37.84
2464	Mizar MZR	$0.0004817 ₿0.000000010	-2.80	$3.68M ₿45.04	$0.0004964 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2465	My Lovely Coin MLC	$0.0382	1.40	$3.68M	$0.0387	$0.037	$101.1K	$9.08M	$3.68M
2468	NavCoin NAV	$0.04756 ₿0.0000011	-5.41	$3.67M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$61.94K ₿0.62	$3.67M	$3.67M ₿86.38
2469	Miracle Play MPT	$0.003427 ₿0.0000017	15.22	$3.66M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$121.06K ₿16.1	$10.26M ₿795.27	$3.66M ₿660.53
2474	ParallelAI PAI	$0.0363	1.31	$3.64M	$0.03681	$0.0344	$101.75K	$3.64M	$3.64M
2475	Streamr XDATA XDATA	$0.005215 ₿0.0000011	1.56	$3.64M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.82 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2476	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2477	Safemars SAFEMARS	$0.000000009469 ₿0.00000000000016	-0.90	$3.63M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$95.66 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
2480	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2481	Botto BOTTO	$0.0751 ₿0.000017	3.22	$3.61M ₿767.17	$0.07643 ₿0.000019	$0.07276 ₿0.000017	$67.04K ₿16.53	$7.05M ₿1.74K	$3.61M ₿767.17
2482	Polaris Share POLA	$0.006671 ₿0.00000063	-0.31	$3.61M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$70.89K ₿19.93	$30.69M ₿2.92K	$3.61M ₿277.28
2484	Saito SAITO	$0.001201 ₿0.00000011	-0.16	$3.61M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.81K ₿4.03	$3.61M ₿331.3	$3.61M ₿235.51
2485	MOE MOE	$0.02413 ₿0.0000046	-3.81	$3.6M ₿179.81	$0.02541 ₿0.0000046	$0.024 ₿0.0000037	$5.31K ₿14.7	$9.62M ₿1.35K	$3.6M ₿179.81
2488	Propbase PROPS	$0.007745 ₿0.0000028	1.17	$3.6M ₿995.45	$0.007787 ₿0.0000035	$0.007656 ₿0.0000028	$1.2M ₿17.69	$9.29M ₿3.47K	$3.6M ₿995.45
2490	LushAI LUSH	$0.0005943 ₿0.000000043	-0.71	$3.59M ₿0	$0.0006069 ₿0.000000043	$0.0005889 ₿0.000000034	$1.2K ₿1.56	$11.7M ₿867.66	$3.59M ₿0
2492	BitKan KAN	$0.0006579 ₿0.000000015	-0.85	$3.59M ₿84.72	$0.0006655 ₿0.000000016	$0.0006559 ₿0.000000015	$88.19K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2494	Hacken Token HAI	$0.004293 ₿0.0000011	2.58	$3.58M ₿722.13	$0.004397 ₿0.0000011	$0.004155 ₿0.0000010	$135.48K ₿4.66	$4.29M ₿1.12K	$3.58M ₿722.13
2499	hi Dollar HI	$0.00005411 ₿0.0000000075	1.26	$3.56M ₿28.14	$0.00005431 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.25K ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2500	Stafi FIS	$0.02274 ₿0.000010	13.98	$3.56M ₿1.5K	$0.02437 ₿0.000010	$0.01995 ₿0.000010	$756.88K ₿75.1	$3.56M ₿1.5K	$3.56M ₿1.5K
2502	Index Cooperative INDEX	$0.5132 ₿0.000087	1.72	$3.55M ₿591.82	$0.5148 ₿0.000090	$0.5008 ₿0.000086	$90.45K ₿8.2	$4.77M ₿879.79	$3.55M ₿591.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}