Ergebnisseite 13 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Rain Coin RAIN	$4.42 ₿0.00014	-0.25	$4.42M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.09K ₿0.94	$4.42M ₿142.92	$4.42M ₿142.92
2276	ONBUFF LWA	$0.005729 ₿0.00000057	2.34	$4.41M ₿439.39	$0.005895 ₿0.00000058	$0.005598 ₿0.00000056	$1.26M ₿4.82	$4.41M ₿439.39	$4.41M ₿439.39
2277	Chain Games CHAIN	$0.01163 ₿0.00000025	13.09	$4.42M ₿86.22	$0.01181 ₿0.00000025	$0.01026 ₿0.00000023	$56.68K ₿0.92	$5.74M ₿127.28	$4.42M ₿86.22
2279	Rarible RARI	$0.2426 ₿0.000075	0.42	$4.4M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$406.06K ₿48.94	$6.07M ₿1.9K	$4.4M ₿881.15
2282	r/CryptoCurrency Moons MOON	$0.05698 ₿0.0000040	8.72	$4.4M ₿324.53	$0.05695 ₿0.0000042	$0.05046 ₿0.0000039	$57.99K ₿2	$4.44M ₿324.53	$4.4M ₿324.53
2286	Spectra SPECTRA	$0.009339	4.24	$4.37M	$0.009574	$0.008823	$10.53K	$6.73M	$4.37M
2288	American Coin USA	$0.0000003743	2.28	$4.35M	$0.0000003772	$0.0000003607	$1.41M	$4.35M	$4.35M
2289	GammaSwap GS	$0.01453	7.06	$4.35M	$0.01471	$0.01357	$16.08K	$23.24M	$4.35M
2290	Kwenta KWENTA	$8.16 ₿0.0018	2.87	$4.34M ₿1.01K	$8.2 ₿0.0021	$7.9 ₿0.0018	$8.5 ₿6.19	$6.51M ₿1.51K	$4.34M ₿1.01K
2291	bemo Staked TON STTON	$1.93 ₿0.00010	0.18	$4.34M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$299.84 ₿2.03	$4.34M	$4.34M ₿0
2293	ROACORE ROA	$0.006475 ₿0.00000094	2.38	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006317 ₿0.00000092	$149.42K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2302	Nacho the Kat NACHO	$0.00001504	0.96	$4.32M	$0.00001595	$0.00001455	$81.85K	$4.32M	$4.32M
2305	Wagmi WAGMI	$0.002307 ₿0.00000019	7.49	$4.29M ₿303.09	$0.00234 ₿0.00000020	$0.002142 ₿0.00000018	$12.89K ₿5.7	$12.11M	$4.29M ₿303.09
2306	Galaxia GXA	$0.001396 ₿0.000000033	0.48	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$92.92K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2307	Veno Finance VNO	$0.00818 ₿0.0000020	-2.14	$4.29M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$35.53K ₿2.18	$15.49M ₿3.81K	$4.29M ₿984.24
2311	xSUSHI XSUSHI	$0.5465 ₿0.000030	0.19	$4.26M ₿679.08	$0.5665 ₿0.000032	$0.5411 ₿0.000030	$6.79K ₿0.16	$4.26M ₿679.08	$4.26M ₿679.08
2313	Tectum TET	$0.4298 ₿0.00036	9.92	$4.27M ₿2.71K	$0.4468 ₿0.00036	$0.391 ₿0.00035	$118.75K ₿21.02	$4.3M ₿3.69K	$4.27M ₿2.71K
2316	Agoric BLD	$0.006122 ₿0.0000018	-2.05	$4.24M ₿1.21K	$0.006344 ₿0.0000020	$0.006078 ₿0.0000017	$31.6K ₿6.22	$6.57M ₿1.98K	$4.24M ₿1.21K
2320	Monkey Pox POX	$0.004209	-3.44	$4.21M	$0.004472	$0.003961	$7.97K	$4.21M	$4.21M
2322	Department Of Government Efficiency DOGE	$0.004286	-1.21	$4.2M	$0.004678	$0.004286	$1.47M	$4.2M	$4.2M
2326	Xandeum XAND	$0.003127	8.70	$4.18M	$0.003144	$0.002867	$2.21K	$12.51M	$4.18M
2328	Adappter Token ADP	$0.0009339 ₿0.000000055	1.42	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009114 ₿0.000000053	$45.66K ₿6.09	$9.34M ₿553.92	$4.18M ₿167.04
2329	Parrot USD PAI	$0.9901 ₿0.000014	-0.84	$4.14M ₿60.81	$1.03 ₿0.000015	$0.9758 ₿0.000014	$72.97 ₿0.1	$17M ₿248.41	$4.14M ₿60.81
2330	Friend.tech FRIEND	$0.04515	11.10	$4.18M	$0.04995	$0.04021	$2.39K	$4.18M	$4.18M
2331	UniCrypt UNCX	$115.33 ₿0.0046	5.19	$4.17M ₿168.46	$115.8 ₿0.0048	$109.58 ₿0.0046	$3.49K ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2332	Premia PREMIA	$0.07864 ₿0.0000052	5.11	$4.17M ₿198.17	$0.08813 ₿0.0000052	$0.07482 ₿0.0000051	$26.3K ₿0.32	$7.86M ₿522.61	$4.17M ₿198.17
2335	RETARDIO RETARDIO	$0.00414 ₿0.00000024	6.71	$4.14M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$905.42K ₿4.93	$4.14M ₿246.79	$4.14M ₿246.79
2340	Based Pepe PEPE	$0.000000009832	6.73	$4.14M	$0.0000000101	$0.000000009196	$64.19K	$4.14M	$4.14M
2341	Baanx BXX	$0.01655 ₿0.0000024	-10.94	$4.14M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$63.64K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2344	Electra Protocol XEP	$0.0002258 ₿0.000000014	-1.25	$4.13M ₿267.76	$0.0002287 ₿0.000000018	$0.0002213 ₿0.000000014	$103.38K ₿3.06	$6.64M ₿440.06	$4.13M ₿267.76
2347	MON Protocol MON	$0.006401	-2.83	$4.1M	$0.006778	$0.006013	$397.2K	$6.4M	$4.1M
2348	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.61	$4.09M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.65K ₿31.87	$4.09M ₿570.61	$4.09M ₿552.55
2352	Splinterlands SPS	$0.008354 ₿0.00000025	-0.22	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.52K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2353	Pups (Bitcoin) PUPS	$0.004091	17.40	$4.08M	$0.004094	$0.003473	$64.26K	$4.08M	$4.08M
2354	Djed DJED	$1.01 ₿0.000014	-0.91	$4.08M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$178.87K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2356	Xelis XEL	$0.9057	-0.22	$4.07M	$0.9394	$0.8657	$50.64K	$4.08M	$4.07M
2361	Stratos STOS	$0.0576 ₿0.000018	-1.18	$4.05M ₿1.16K	$0.05923 ₿0.000019	$0.05698 ₿0.000018	$114.75K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2363	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01167 ₿0.00000011	$0.01155 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2366	Divergence Protocol DIVER	$0.006108 ₿0.00000029	4.61	$4.03M ₿36.9	$0.006125 ₿0.00000030	$0.005831 ₿0.00000029	$91.78K ₿3.72	$6.11M ₿297.9	$4.03M ₿36.9
2372	Sovrun SOVRN	$0.004793	1.82	$3.95M	$0.005008	$0.004707	$28.85K	$4.26M	$3.95M
2374	ZARP Stablecoin ZARP	$0.06017 ₿0.00000075	1.70	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05897 ₿0.00000072	$48.47K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2375	Edge EDGE	$0.09856 ₿0.0000022	3.28	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.0954 ₿0.0000022	$1.99K ₿0.04	$5.89M ₿132.02	$4.02M ₿99.04
2377	King Protocol KING	$416.82	6.66	$4.01M	$423.9	$390.47	$29.82K	$4.01M	$4.01M
2381	Volt Inu VOLT	$0.00000006409 ₿0.0000000000076	-2.73	$3.99M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$168.1K ₿68.96	$4.42M ₿530.22	$3.99M ₿478.45
2382	GAMEE GMEE	$0.00292 ₿0.00000026	4.22	$3.98M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$324.62K ₿11	$9.29M ₿840.1	$3.98M ₿177
2383	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001023 ₿0.000000010	$0.0006671 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2384	Sigma SIGMA	$0.004417	6.84	$3.97M	$0.004434	$0.004135	$1.27M	$3.97M	$3.97M
2386	Dragonchain DRGN	$0.01079 ₿0.00000091	2.61	$3.98M ₿336.99	$0.01079 ₿0.00000098	$0.01049 ₿0.00000078	$138.08K ₿2.03	$4.68M ₿396.38	$3.98M ₿336.99
2387	ParaSwap PSP	$0.003655 ₿0.00000056	-14.78	$3.98M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$28.55K ₿3.06	$4.07M ₿1.02K	$3.98M ₿713.12
2388	FROK FROK	$0.01969 ₿0.0000024	4.99	$3.97M ₿0	$0.01995 ₿0.0000025	$0.01875 ₿0.0000024	$2.68K ₿0.74	$8.31M ₿1.04K	$3.97M ₿0
2389	Joule JOULE	$0.004525	0.32	$3.97M	$0.004589	$0.004437	$7.18K	$3.99M	$3.97M
2391	Aladdin DAO ALD	$0.02643 ₿0.00000088	3.84	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.0254 ₿0.00000082	$21.08K ₿26.55	$3.96M ₿132.85	$3.96M ₿132.71
2392	Basenji BENJI	$0.003944 ₿0.00000075	2.35	$3.95M ₿0	$0.004271 ₿0.00000091	$0.003715 ₿0.00000072	$277.65K ₿48.72	$3.95M ₿757.34	$3.95M ₿0
2393	Streamr DATA	$0.005136 ₿0.0000010	-2.76	$3.94M ₿833.95	$0.00537 ₿0.0000011	$0.00514 ₿0.0000010	$1.34M ₿43.02	$5.14M ₿1.09K	$3.94M ₿833.95
2394	Vaiot VAI	$0.00996 ₿0.0000041	-4.57	$3.95M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$231.19K ₿22.35	$3.99M ₿1.65K	$3.95M ₿1.32K
2397	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2406	BOB BOB	$0.1873	24.19	$3.89M	$0.1872	$0.1478	$15.25K	$3.89M	$3.89M
2410	Handshake HNS	$0.005817 ₿0.00000030	19.49	$3.86M ₿189.44	$0.005931 ₿0.00000031	$0.004857 ₿0.00000030	$16.93K ₿0.65	$3.86M ₿621.16	$3.86M ₿189.44
2413	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	9.36	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$239.47K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2414	Vader VADER	$0.003847	-1.97	$3.85M	$0.004444	$0.003777	$301.71K	$3.85M	$3.85M
2415	Myria MYRIA	$0.0001358 ₿0.00000012	0.48	$3.84M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$386.47K ₿42.41	$6.79M ₿6.19K	$3.84M ₿2.16K
2416	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2420	Cortex CTXC	$0.01627 ₿0.0000057	1.03	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.47M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2422	Dexalot ALOT	$0.06275 ₿0.0000096	0.23	$3.83M ₿463.72	$0.06385 ₿0.0000097	$0.06245 ₿0.0000091	$15.14K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2425	Samoyedcoin SAMO	$0.0008058 ₿0.00000014	-0.87	$3.82M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$138.84K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2427	Lifeform LFT	$0.006189	0.02	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2432	Nuvola Digital NVL	$0.2251	6.54	$3.8M	$0.2251	$0.2112	$119.57K	$4.73M	$3.8M
2436	Particl PART	$0.244 ₿0.0000053	1.57	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.07K ₿1.54	$3.79M	$3.79M ₿74.19
2444	NavCoin NAV	$0.04885 ₿0.0000011	-0.59	$3.77M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.61K ₿0.62	$3.77M	$3.77M ₿86.38
2447	Osmosis allETH ETH	$3,372.64	5.15	$3.74M	$3,380.69	$3,207.47	$311.21K	$3.74M	$3.74M
2449	REI Network REI	$0.003817 ₿0.0000015	2.11	$3.74M ₿1.54K	$0.003833 ₿0.0000016	$0.003734 ₿0.0000015	$222.07K ₿367.76	$3.82M ₿1.59K	$3.74M ₿1.54K
2450	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$97,250	3.33	$3.74M	$97,611	$94,041	$284.93K	$3.74M	$3.74M
2451	Edgevana Staked SOL EDGESOL	$184.61 ₿0.0026	2.22	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$2.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2454	Financie Token FNCT	$0.0009275 ₿0.000000066	1.11	$3.73M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$86.94K ₿3.73	$18.55M ₿1.33K	$3.73M ₿0
2456	Jesus Coin JESUS	$0.0000000238 ₿0.0000000000013	3.11	$3.73M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002307 ₿0.0000000000013	$15.77K ₿3.36	$18.51M ₿1.08K	$3.73M ₿217.77
2458	iMe Lab LIME	$0.004884 ₿0.0000013	0.01*	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$206.07K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2459	mETH Protocol COOK	$0.003865	0.64	$3.71M	$0.003932	$0.003841	$99.45K	$19.33M	$3.71M
2460	Odos ODOS	$0.002316	-0.58	$3.71M	$0.002402	$0.002316	$210.41K	$23.16M	$3.71M
2462	Wise Token KIV WISE	$0.1875 ₿0.0000032	10.05	$3.7M ₿219.56	$0.1889 ₿0.0000035	$0.1703 ₿0.0000031	$87.3K ₿0.93	$101.84M ₿1.75K	$3.7M ₿219.56
2463	Saito SAITO	$0.001228 ₿0.00000011	0.61	$3.68M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$12.62K ₿4.03	$3.68M ₿331.3	$3.68M ₿235.51
2466	Thetanuts Finance NUTS	$0.001344	0.06	$3.69M	$0.00135	$0.001339	$94.97K	$13.44M	$3.69M
2467	MOE MOE	$0.02477 ₿0.0000046	0.86	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.02444 ₿0.0000037	$5.42K ₿14.7	$9.85M ₿1.35K	$3.69M ₿179.81
2470	Africarare UBU	$0.009665 ₿0.00000088	-0.73	$3.69M ₿37.84	$0.009835 ₿0.00000088	$0.009665 ₿0.00000082	$93.09K ₿2.53	$9.67M ₿881.7	$3.69M ₿37.84
2476	Safemars SAFEMARS	$0.000000009503 ₿0.00000000000016	0.21	$3.64M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$283.64 ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2478	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2480	Streamr XDATA XDATA	$0.005211 ₿0.0000011	1.44	$3.63M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.56 ₿5.75	$5.15M ₿1.09K	$3.63M ₿766.29
2481	LushAI LUSH	$0.0006009 ₿0.000000043	3.95	$3.63M ₿0	$0.0006069 ₿0.000000043	$0.0005778 ₿0.000000034	$1.19K ₿1.56	$11.81M ₿867.66	$3.63M ₿0
2482	My Lovely Coin MLC	$0.03757	-2.16	$3.63M	$0.03849	$0.037	$90.43K	$8.95M	$3.63M
2484	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2485	Polaris Share POLA	$0.006681 ₿0.00000063	0.38	$3.61M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$80.17K ₿19.93	$30.73M ₿2.92K	$3.61M ₿277.28
2487	Propbase PROPS	$0.007777 ₿0.0000028	1.55	$3.61M ₿995.45	$0.007787 ₿0.0000035	$0.007655 ₿0.0000028	$1.35M ₿17.69	$9.34M ₿3.47K	$3.61M ₿995.45
2490	Ribbon Finance RBN	$0.04289 ₿0.000025	-7.29	$3.6M ₿24.34K	$0.04824 ₿0.000025	$0.04116 ₿0.000024	$298.41 ₿82.44	$42.9M ₿25.38K	$3.6M ₿24.34K
2492	cUNI CUNI	$0.1182 ₿0.0000032	2.52	$3.6M ₿313.05	$0.1195 ₿0.0000033	$0.1153 ₿0.0000032	$1.9 ₿0	$3.6M ₿313.05	$3.6M ₿313.05
2497	BitKan KAN	$0.000658 ₿0.000000015	-1.17	$3.59M ₿84.72	$0.0006679 ₿0.000000016	$0.0006569 ₿0.000000015	$90.8K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2499	Botto BOTTO	$0.07555 ₿0.000017	6.51	$3.63M ₿767.17	$0.07643 ₿0.000019	$0.0705 ₿0.000017	$67.04K ₿16.53	$7.09M ₿1.74K	$3.63M ₿767.17
2503	LeisureMeta LM	$0.00106 ₿0.00000022	2.74	$3.57M ₿331.24	$0.001109 ₿0.00000024	$0.001031 ₿0.00000021	$432.73K ₿77.97	$4.95M ₿1.06K	$3.57M ₿331.24
2504	Hacken Token HAI	$0.004275 ₿0.0000011	2.36	$3.56M ₿722.13	$0.004281 ₿0.0000011	$0.004155 ₿0.0000010	$134.27K ₿4.66	$4.27M ₿1.12K	$3.56M ₿722.13
2505	Miracle Play MPT	$0.00333 ₿0.0000017	10.55	$3.56M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$116.18K ₿16.1	$9.99M ₿795.27	$3.56M ₿660.53
2507	ParallelAI PAI	$0.03547	2.08	$3.54M	$0.03681	$0.0344	$103.32K	$3.54M	$3.54M
2512	hi Dollar HI	$0.00005349 ₿0.0000000075	0.03	$3.51M ₿28.14	$0.00005416 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.23K ₿1.88	$5.32M ₿73.5	$3.51M ₿28.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}