Ergebnisseite 13 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Odos ODOS	$0.007391	0.88	$11.82M	$0.007585	$0.007305	$1.15M	$73.88M	$11.82M
1429	Pepe Unchained PEPU	$0.001456	-12.17	$11.59M	$0.001687	$0.001318	$2.35M	$11.59M	$11.59M
1430	Comtech Gold CGO	$107.05 ₿0.0011	0.60	$11.67M ₿156.14	$107.49 ₿0.0011	$105.23 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1431	Aleph ALEPH	$0.06248 ₿0.0000034	-0.50	$11.66M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$235.93K ₿175.09	$31.26M ₿1.74K	$11.66M ₿649.95
1432	Nacho the Kat NACHO	$0.00004076	-5.46	$11.69M	$0.00004405	$0.00003823	$260.07K	$11.69M	$11.69M
1433	Lazio Fan Token LAZIO	$0.9833 ₿0.000052	-0.11	$11.71M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.11M ₿86.44	$39.33M ₿2.1K	$11.71M ₿439.39
1434	Gelato GEL	$0.04685 ₿0.0000073	1.67	$11.6M ₿1.76K	$0.04677 ₿0.0000076	$0.04512 ₿0.0000073	$55.2K ₿7.8	$19.68M ₿3.08K	$11.6M ₿1.76K
1435	OBSERVER Coin OBSR	$0.001874 ₿0.000000037	-33.80	$11.63M ₿228.29	$0.002841 ₿0.000000040	$0.001852 ₿0.000000037	$506.82K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1436	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.15	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$110.75K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1437	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1439	Fulcrom FUL	$0.005554 ₿0.00000017	-0.18	$11.53M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.79K ₿0.42	$110.89M ₿3.45K	$11.53M ₿306.1
1440	Osmosis allBTC BTC	$93,720 ₿1	-0.22	$11.49M	$95,647 ₿1	$92,919 ₿1	$3.6M	$11.49M	$11.49M
1441	BFG Token BFG	$0.01599 ₿0.00000023	-0.18	$11.5M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$33.08K ₿0.55	$53.07M ₿1.2K	$11.5M ₿0
1444	WeFi WFI	$0.4873	-0.43	$11.41M	$0.492	$0.4843	$737.57K	$487.38M	$11.41M
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1446	Sovryn SOV	$0.19 ₿0.000034	4.08	$11.38M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.26K ₿5.79	$19.01M ₿3.46K	$11.38M ₿2.07K
1447	Agoras: Tau Net AGRS	$0.6294 ₿0.000065	-1.34	$11.33M ₿1.2K	$0.6561 ₿0.000069	$0.621 ₿0.000059	$67.22K ₿3.06	$26.43M ₿2.8K	$11.33M ₿1.2K
1448	Brickken BKN	$0.1571 ₿0.000011	1.72	$11.22M ₿360.89	$0.1605 ₿0.000011	$0.1544 ₿0.000010	$603.41K ₿3.37	$22.47M ₿1.58K	$11.22M ₿360.89
1449	Alien Base ALB	$0.06733 ₿0.000000096	0.85	$11.23M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$141.11K ₿0.4	$26.34M ₿21.02	$11.23M ₿18.61
1450	Port3 Network PORT3	$0.02261 ₿0.0000032	-0.42	$11.2M ₿353.92	$0.02296 ₿0.0000034	$0.02258 ₿0.0000032	$270.36K ₿90.34	$22.61M ₿3.26K	$11.2M ₿353.92
1452	Nexa NEXA	$0.00000148 ₿0.000000000081	-1.88	$11.66M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001489 ₿0.000000000078	$77.48K ₿5.08	$11.66M ₿419.45	$11.66M ₿419.45
1453	Asymmetry Finance ASF	$1.15	-9.93	$11.22M	$1.32	$1.14	$82.94K	$58.42M	$11.22M
1454	Bitrue Coin BTR	$0.03402 ₿0.00000088	-1.03	$11.21M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$823.87K ₿159.75	$27.26M ₿705.8	$11.21M ₿253.71
1455	GraphLinq Protocol GLQ	$0.03291 ₿0.0000018	9.18	$11.19M ₿628.83	$0.0336 ₿0.0000019	$0.02966 ₿0.0000018	$333.17K ₿13.26	$16.46M ₿924.74	$11.19M ₿628.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	OPEN Ticketing Ecosystem OPN	$0.0004862 ₿0.000000045	-10.39	$11.15M ₿284.09	$0.000551 ₿0.000000057	$0.0004801 ₿0.000000044	$45.48K ₿5.25	$11.15M ₿284.09	$11.15M ₿284.09
1459	Hathor HTR	$0.02406 ₿0.0000016	0.46	$11.05M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$329.55K ₿12.73	$20.78M ₿1.46K	$11.05M ₿421.59
1460	REN REN	$0.01109 ₿0.0000013	-1.51	$11.09M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.22M ₿273.18	$11.09M ₿1.37K	$11.09M ₿1.37K
1461	XEN Crypto XEN	$0.0000000589 ₿0.0000000000054	1.36	$11.03M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.7M ₿70.21	$11.03M ₿457.06	$11.03M ₿457.06
1464	MixMarvel MIX	$0.001195 ₿0.000000045	1.55	$10.98M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$1.99M ₿3.04	$11.93M ₿454.22	$10.98M ₿317.2
1465	Velas VLX	$0.004051 ₿0.00000022	-1.68	$10.97M ₿580.39	$0.00415 ₿0.00000023	$0.00405 ₿0.00000021	$285.92K ₿15.52	$10.97M ₿580.39	$10.97M ₿580.39
1466	TRUF.Network TRUF	$0.03556 ₿0.0000091	2.01	$10.92M ₿0	$0.03811 ₿0.0000098	$0.03485 ₿0.0000087	$223.6K ₿252.56	$35.56M	$10.92M ₿0
1467	EverValue Coin EVA	$0.8039	-0.15	$10.91M	$0.8102	$0.7953	$16.14K	$15.09M	$10.91M
1469	Stader BNBx BNBX	$662.97 ₿0.0092	0.12	$10.88M ₿420.61	$669.59 ₿0.0092	$660.39 ₿0.0089	$549.2 ₿2.47	$0	$10.88M ₿420.61
1470	BLUB BLUB	$0.00000003303	-1.43	$11.06M	$0.00000003658	$0.00000003024	$425.86K	$13.9M	$11.06M
1471	Nexera NXRA	$0.01159 ₿0.0000031	-4.64	$10.88M ₿2.49K	$0.01233 ₿0.0000034	$0.01159 ₿0.0000031	$52.89K ₿19.38	$23.2M ₿2.68K	$10.88M ₿2.49K
1472	SafeMoon SFM	$0.00002884 ₿0.0000000013	-9.16	$10.75M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$473.26K ₿0.53	$10.75M ₿770.45	$10.75M ₿770.45
1473	XSGD XSGD	$0.7672 ₿0.000010	0.87	$10.88M ₿544.64	$0.7655 ₿0.000010	$0.7572 ₿0.000010	$20.41M ₿270.54	$10.88M ₿544.64	$10.88M ₿544.64
1474	PepeFork PORK	$0.00000003238 ₿0.0000000000040	-0.83	$10.81M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$717.56K ₿58.18	$13.76M ₿1.71K	$10.81M ₿1.34K
1475	Sensay SNSY	$0.002011 ₿0.000000045	-3.78	$10.64M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$466.79K ₿4.47	$20.12M	$10.64M ₿0
1476	CryptoFarmers FARM	$0.3624	0.25	$10.78M	$0.3846	$0.3608	$1.57K	$18.12M	$10.78M
1478	Zcoin FIRO	$0.6234 ₿0.000028	6.02	$10.73M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$420.45K ₿61.74	$10.73M ₿617.55	$10.73M ₿391.22
1479	Zero1 Labs DEAI	$0.1091 ₿0.000010	5.30	$10.64M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.36M ₿90.82	$10.69M ₿1.04K	$10.64M ₿1.04K
1480	ORBIT GRIFT	$0.01188	15.05	$10.45M	$0.01298	$0.01004	$3.15M	$11.87M	$10.45M
1481	Nimiq NIM	$0.0008144 ₿0.000000022	-3.62	$10.62M ₿265.66	$0.0008532 ₿0.000000023	$0.0008092 ₿0.000000020	$68.89K ₿4.86	$10.85M ₿200.87	$10.62M ₿265.66
1482	Index Cooperative INDEX	$1.58 ₿0.000087	2.87	$10.61M ₿591.82	$1.62 ₿0.000090	$1.53 ₿0.000086	$70.69K ₿8.2	$15.77M ₿879.79	$10.61M ₿591.82
1483	Lumoz MOZ	$0.008866	-2.88	$10.58M	$0.009487	$0.008645	$4.05M	$88.71M	$10.58M
1485	MON MON	$0.02523	-7.68	$10.42M	$0.02733	$0.02519	$1.55M	$25.22M	$10.42M
1486	Wise Monkey MONKY	$0.00000123	2.44	$10.28M	$0.000001239	$0.000001179	$896.21K	$10.28M	$10.28M
1487	Dinero DINERO	$0.01452	4.22	$10.34M	$0.01479	$0.01373	$125.67K	$17.93M	$10.34M
1488	Goldcoin GLC	$0.009012 ₿0.00000013	-8.68	$10.33M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.33M ₿9.52	$10.33M ₿150.84
1489	BLOCKLORDS LRDS	$0.1546	1.09	$10.31M	$0.157	$0.1493	$787.28K	$15.44M	$10.31M
1490	PAID Network PAID	$0.02068 ₿0.0000029	3.52	$10.13M ₿849.37	$0.02068 ₿0.0000031	$0.01969 ₿0.0000026	$14.54K ₿14.89	$12.18M ₿1.75K	$10.13M ₿849.37
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	JetTon Games JETTON	$0.189 ₿0.000045	0.34	$10.28M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$33.64K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1492	Beethoven X BEETS-LEGACY	$0.04373 ₿0.00000070	-0.86	$10.23M ₿128.96	$0.04549 ₿0.00000074	$0.04297 ₿0.00000066	$2.25K ₿0.19	$10.51M ₿159	$10.23M ₿128.96
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01616 ₿0.00000017	$0.01556 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Avalaunch XAVA	$0.2576 ₿0.000016	-0.67	$10.24M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$215.43K ₿6.97	$25.76M ₿1.66K	$10.24M ₿618.3
1498	SquidGrow SQGROW	$0.01012	-11.56	$10.02M	$0.0117	$0.009656	$173.04K	$10.02M	$10.02M
1499	Iron Fish IRON	$0.1621 ₿0.000025	10.26	$10.18M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$167.85K ₿7.6	$10.19M ₿1.32K	$10.18M ₿550.08
1501	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	1.73	$10.19M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.07M ₿3.26	$21.95M ₿3.44K	$10.19M ₿190.74
1502	LIMITUS LMT	$0.01218	7.60	$10.1M	$0.01491	$0.01081	$890.3K	$10.1M	$10.1M
1504	GYEN GYEN	$0.00697 ₿0.000000095	3.11	$10.15M ₿213.74	$0.00697 ₿0.000000096	$0.006707 ₿0.000000093	$9.12K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1505	Juventus Fan Token JUV	$1.1 ₿0.000048	-2.81	$10.14M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$9.64M ₿216.9	$21.87M ₿968.51	$10.14M ₿304.58
1506	LOCK IN LOCKIN	$0.01022	-2.01	$10.17M	$0.0113	$0.009346	$443.76K	$10.17M	$10.17M
1507	Defi.money MONEY	$0.9952	0.10	$10.14M	$0.9953	$0.9942	$4.29K	$10.14M	$10.14M
1508	MileVerse MVC	$0.00376 ₿0.000000064	-1.70	$10.13M ₿0	$0.003841 ₿0.000000069	$0.003721 ₿0.000000064	$211.91K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1510	THORWallet DEX TGT	$0.01705 ₿0.00000048	-1.88	$10.03M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$27.05K ₿2.89	$15.43M ₿422.16	$10.03M ₿251.73
1511	Penpie PNP	$1.91 ₿0.000068	0.71	$10.04M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$19.79K ₿5.25	$19.09M ₿683.99	$10.04M ₿313.31
1512	Prosper PROS	$0.1955 ₿0.0000074	11.51	$10.05M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.38K ₿39.89	$19.56M ₿746.7	$10.05M ₿243.32
1513	Diamond DMD	$2.61 ₿0.000028	-0.23	$10.06M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.43K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1515	DeFiPulse Index DPI	$70.98 ₿0.0019	-1.86	$10M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$19.1K ₿1.43	$10M ₿399.19	$10M ₿399.19
1516	NATIX Network NATIX	$0.0005731	1.86	$10.02M	$0.0005827	$0.0005594	$302.87K	$57.17M	$10.02M
1517	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.74 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1518	Vaiot VAI	$0.02679 ₿0.0000041	0.84	$9.97M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.62K ₿22.35	$10.72M ₿1.65K	$9.97M ₿1.32K
1519	Spectra SPECTRA	$0.02966	0.90	$9.95M	$0.03045	$0.02895	$15.03K	$16.74M	$9.95M
1520	Dmail Network DMAIL	$0.1057 ₿0.000012	-1.08	$9.92M ₿383.03	$0.1122 ₿0.000012	$0.1043 ₿0.000011	$1.64M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1521	Octopus Network OCT	$0.09803 ₿0.0000057	1.43	$9.8M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$118.41K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1522	Metahero HERO	$0.001051 ₿0.000000072	-0.04	$9.85M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$66.82K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1524	EthicHub ETHIX	$0.1391 ₿0.0000030	-0.33	$9.82M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$818.02 ₿0.01	$13.92M ₿304.82	$9.82M ₿214.89
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.34 ₿0.0011	$99.88 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Soil SOIL	$0.2808 ₿0.000042	-0.25	$9.81M ₿298.31	$0.2815 ₿0.000045	$0.2802 ₿0.000038	$62.05K ₿10.9	$28.08M ₿4.24K	$9.81M ₿298.31
1528	uTON UTON	$3.2	1.33	$9.78M	$3.32	$3.16	$16.91	$9.78M	$9.78M
1529	sETH2 SETH2	$1,744.56 ₿0.050	-2.33	$9.77M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.83 ₿0.01	$9.77M ₿1.15K	$9.77M ₿1.15K
1530	Mode MODE	$0.003891	14.97	$9.71M	$0.004039	$0.00337	$2.66M	$38.86M	$9.71M
1531	AUSD AUSD	$1	0.01*	$9.7M	$1	$0.9977	$10.8M	$9.7M	$9.7M
1532	ONBUFF LWA	$0.01256 ₿0.00000057	-0.74	$9.67M ₿439.39	$0.01283 ₿0.00000058	$0.01251 ₿0.00000056	$1.08M ₿4.82	$9.67M ₿439.39	$9.67M ₿439.39
1533	Luce LUCE	$0.009685	-4.13	$9.68M	$0.01052	$0.009435	$8.44M	$9.68M	$9.68M
1534	InfinitiCoin INCO	$0.009673	0.91	$9.67M	$0.009677	$0.009584	$2.16M	$9.67M	$9.67M
1535	Tenset 10SET	$0.05774 ₿0.000020	-0.52	$9.66M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$171.9K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.827 ₿0.0000088	$0.7988 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Stonks STNK	$16.57	0.38	$9.65M	$17.02	$15.82	$234.07K	$9.65M	$9.65M
1538	Pirate Nation Token PIRATE	$0.04705	-0.19	$9.63M	$0.04899	$0.04668	$575.87K	$46.44M	$9.63M
1539	AstraAI ASTRA	$0.9606 ₿0.000042	-1.32	$9.61M ₿0	$1.02 ₿0.000044	$0.9605 ₿0.000042	$240.25K ₿0.23	$9.61M ₿428.51	$9.61M ₿0
1540	Kasta KASTA	$0.01258 ₿0.00000057	0.95	$9.59M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$127.02K ₿7.55	$18.85M ₿859.88	$9.59M ₿281.54
1541	FEED EVERY GORILLA FEG	$0.00009841 ₿0.000000010	-4.17	$9.57M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.16M ₿5.18	$9.57M ₿507.12	$9.57M ₿507.12
1543	Evercraft Ecotechnologies ECET	$0.01386	-2.52	$9.56M	$0.01476	$0.01378	$174.51K	$10.94M	$9.56M
1544	Karate Combat KARATE	$0.0001431 ₿0.000000048	-1.25	$9.55M ₿422.1	$0.0001482 ₿0.000000050	$0.0001415 ₿0.000000048	$140.93K ₿5.4	$15.75M ₿5.34K	$9.55M ₿422.1
1545	KONDUX KNDX	$0.01726 ₿0.0000011	-6.57	$9.42M ₿620.21	$0.01855 ₿0.0000012	$0.01714 ₿0.0000011	$16.32K ₿4.69	$16.22M ₿1.08K	$9.42M ₿620.21
1546	ZTX ZTX	$0.002254 ₿0.00000027	-1.47	$9.53M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$114.07K ₿16.72	$22.66M ₿2.79K	$9.53M ₿647.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}