13 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Sidus SIDUS	$0.001033 ₿0.00000015	-10.68	$11.44M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.55M ₿3.37K	$11.44M ₿1.68K
1418	Scallop SCA	$0.1118 ₿0.000011	7.44	$11.43M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.65M ₿101.88	$27.98M	$11.43M ₿0
1419	Flamingo Finance FLM	$0.0211 ₿0.0000019	7.04	$11.45M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.43M ₿271.31	$11.45M ₿1.13K	$11.45M ₿1.13K
1420	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1422	Pixer Eternity PXT	$0.005292 ₿0.00000028	-24.44	$11.39M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$47.82K ₿1.66	$52.92M ₿2.85K	$11.39M ₿7.87
1423	Propbase PROPS	$0.02819 ₿0.0000028	-1.06	$11.39M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.86M ₿3.47K	$11.39M ₿995.45
1424	Brickken BKN	$0.1593 ₿0.000011	-5.79	$11.38M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$480.93K ₿3.37	$22.79M ₿1.58K	$11.38M ₿360.89
1427	WeFi WFI	$0.4937	-0.29	$11.35M	$0.4974	$0.49	$553K	$493.72M	$11.35M
1429	MMX MMX	$0.07153 ₿0.000031	26.84	$11.37M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.1K ₿0.12	$35.76M ₿4.76K	$11.37M ₿0
1430	Aleph ALEPH	$0.06064 ₿0.0000034	-2.58	$11.31M ₿649.95	$0.06237 ₿0.0000046	$0.05895 ₿0.0000029	$323.26K ₿175.09	$30.33M ₿1.74K	$11.31M ₿649.95
1431	Bitrue Coin BTR	$0.03413 ₿0.00000088	0.18	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$796.65K ₿159.75	$27.36M ₿705.8	$11.26M ₿253.71
1432	VaderAI by Virtuals VADER	$0.01124	2.96	$11.21M	$0.01162	$0.0102	$245.19K	$11.21M	$11.21M
1433	Port3 Network PORT3	$0.02271 ₿0.0000032	-0.89	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.42M ₿90.34	$22.72M ₿3.26K	$11.24M ₿353.92
1434	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.007001 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1435	ECOx ECOX	$0.02263 ₿0.0000029	4.59	$11.19M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$14.1K ₿0.32	$22.59M ₿2.94K	$11.19M ₿768.69
1436	Velas VLX	$0.004132 ₿0.00000022	0.02	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$267.82K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1437	MON MON	$0.02711	0.44	$11.18M	$0.02755	$0.02633	$1.34M	$27.06M	$11.18M
1438	Skey Network SKEY	$0.0155 ₿0.00000071	0.35	$11.17M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$177.67K ₿3.49	$15.51M ₿712.8	$11.17M ₿202.75
1439	Openfabric AI OFN	$0.04278 ₿0.0000061	2.56	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$177.38K ₿16.88	$21.39M ₿3.09K	$11.06M ₿379.29
1441	Book of Ethereum BOOE	$0.1109	-7.21	$11.06M	$0.1252	$0.1099	$123.73K	$11.06M	$11.06M
1442	Dinero DINERO	$0.01545	-1.73	$11.03M	$0.01666	$0.01512	$133.99K	$19.23M	$11.03M
1443	PepeFork PORK	$0.00000003334 ₿0.0000000000040	-10.71	$11.03M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$801.1K ₿58.18	$14.04M ₿1.71K	$11.03M ₿1.34K
1444	지코인 FIRO	$0.6415 ₿0.000028	29.94	$11.03M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$642.78K ₿61.74	$11.03M ₿617.55	$11.03M ₿391.22
1445	Fulcrom FUL	$0.005309 ₿0.00000017	1.67	$11.03M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.76K ₿0.42	$106.17M ₿3.45K	$11.03M ₿306.1
1447	Agoras: Tau Net AGRS	$0.6129 ₿0.000065	-1.83	$10.97M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$26.96K ₿3.06	$25.61M ₿2.8K	$10.97M ₿1.2K
1449	Sovryn SOV	$0.1826 ₿0.000034	-0.01*	$10.95M ₿2.07K	$0.1829 ₿0.000035	$0.1808 ₿0.000033	$28.8K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1450	OPEN Ticketing Ecosystem OPN	$0.0004776 ₿0.000000045	-4.97	$10.94M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$46.14K ₿5.25	$10.94M ₿284.09	$10.94M ₿284.09
1453	Brett (ETH) BRETT	$0.1566	26.44	$10.75M	$0.1585	$0.122	$1.51M	$10.75M	$10.75M
1454	EverValue Coin EVA	$0.8029	0.33	$10.9M	$0.8054	$0.7868	$16.77K	$15.07M	$10.9M
1455	zKML ZKML	$0.1129 ₿0.0000066	4.66	$10.85M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$32.39K ₿7.65	$11.26M ₿660.83	$10.85M ₿0
1456	Stader BNBx BNBX	$659.93 ₿0.0092	-0.87	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.69 ₿2.47	$0	$10.83M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	MixMarvel MIX	$0.001148 ₿0.000000045	0.32	$10.65M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$791.92K ₿3.04	$11.58M ₿454.22	$10.65M ₿317.2
1458	Lumoz MOZ	$0.009042	-10.41	$10.78M	$0.01031	$0.008954	$7.4M	$90.42M	$10.78M
1460	Biswap BSW	$0.02168 ₿0.0000016	13.60	$10.74M ₿838.72	$0.02168 ₿0.0000017	$0.01807 ₿0.0000016	$15.01M ₿89.11	$12.42M ₿969.69	$10.74M ₿838.72
1461	Stonks STNK	$18.5	-4.07	$10.74M	$20.78	$18.14	$311.24K	$10.74M	$10.74M
1462	Spectra SPECTRA	$0.0319	-0.85	$10.71M	$0.03375	$0.03153	$26.78K	$18.01M	$10.71M
1463	Pirate Nation Token PIRATE	$0.05188	-1.88	$10.62M	$0.05469	$0.05008	$2.85M	$51.19M	$10.62M
1464	Penpie PNP	$2.03 ₿0.000068	6.44	$10.66M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.79K ₿5.25	$20.26M ₿683.99	$10.66M ₿313.31
1465	Alien Base ALB	$0.06315 ₿0.000000096	-2.05	$10.58M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$100.89K ₿0.4	$24.59M ₿21.02	$10.58M ₿18.61
1466	FEED EVERY GORILLA FEG	$0.0001083 ₿0.000000010	9.93	$10.55M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.39M ₿5.18	$10.55M ₿507.12	$10.55M ₿507.12
1468	ZND Token ZND	$0.1025	-2.59	$10.42M	$0.1072	$0.1028	$8.18M	$71.23M	$10.42M
1469	Nexa NEXA	$0.000001329 ₿0.000000000081	3.42	$10.45M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.72K ₿5.08	$10.45M ₿419.45	$10.45M ₿419.45
1470	Nimiq NIM	$0.0008011 ₿0.000000022	-2.44	$10.43M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.66K ₿4.86	$10.66M ₿200.87	$10.43M ₿265.66
1471	XSGD XSGD	$0.7615 ₿0.000010	-0.02	$10.38M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$16.36M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1473	NATIX Network NATIX	$0.0005922	-3.80	$10.34M	$0.0006261	$0.0005909	$314.67K	$59M	$10.34M
1474	MOO DENG MOODENG	$0.00002453	4.19	$10.31M	$0.00002998	$0.00002354	$5.81M	$10.31M	$10.31M
1475	Avalaunch XAVA	$0.2612 ₿0.000016	0.09	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.13K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1477	DeFiPulse Index DPI	$73.23 ₿0.0019	1.88	$10.29M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$24.23K ₿1.43	$10.29M ₿399.19	$10.29M ₿399.19
1478	JetTon Games JETTON	$0.1887 ₿0.000045	0.24	$10.29M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.95K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1479	Beethoven X BEETS-LEGACY	$0.044 ₿0.00000070	1.67	$10.29M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$30.55K ₿0.19	$10.58M ₿159	$10.29M ₿128.96
1480	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01552 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	GYEN GYEN	$0.007046 ₿0.000000095	1.80	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$10.05K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1483	bitsCrunch Token BCUT	$0.02203 ₿0.0000034	-4.73	$10.24M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.39M ₿3.26	$22.05M ₿3.44K	$10.24M ₿190.74
1484	Defi.money MONEY	$0.9992	-0.14	$10.18M	$1	$0.9974	$22.74K	$10.18M	$10.18M
1485	Evercraft Ecotechnologies ECET	$0.01472	-4.64	$10.15M	$0.01546	$0.01472	$114.18K	$11.63M	$10.15M
1486	TRUF.Network TRUF	$0.03323 ₿0.0000091	24.02	$10.15M ₿0	$0.03344 ₿0.0000098	$0.02654 ₿0.0000087	$341.55K ₿252.56	$33.32M	$10.15M ₿0
1489	Base God TYBG	$0.00008412 ₿0.0000000038	5.87	$10.14M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$158.69K ₿16.99	$10.14M ₿474.67	$10.14M ₿474.67
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wise Monkey MONKY	$0.00000119	-3.13	$10.12M	$0.000001239	$0.000001179	$838.95K	$10.12M	$10.12M
1491	Diamond DMD	$2.61 ₿0.000028	-2.16	$10.08M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.78K ₿0.22	$11.44M ₿123.77	$10.08M ₿107.59
1492	MileVerse MVC	$0.003738 ₿0.000000064	-1.79	$10.06M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$213.2K ₿2.6	$10.76M ₿195.12	$10.06M ₿0
1493	리퍼블릭 프로토콜 REN	$0.01003 ₿0.0000013	-0.72	$10.04M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$847.18K ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1496	Juventus Fan Token JUV	$1.08 ₿0.000048	9.34	$9.96M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$44.6M ₿216.9	$21.48M ₿968.51	$9.96M ₿304.58
1498	sETH2 SETH2	$1,765.3 ₿0.050	-0.88	$9.9M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.77 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1500	Metahero HERO	$0.001054 ₿0.000000072	-0.85	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.84K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1502	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.05 ₿0.0011	$99.6 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1503	Dmail Network DMAIL	$0.1045 ₿0.000012	-1.82	$9.81M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.92M ₿2.4K	$9.81M ₿383.03
1504	BLOCKLORDS LRDS	$0.1459	0.27	$9.83M	$0.1513	$0.1435	$906.76K	$14.61M	$9.83M
1506	Soil SOIL	$0.2792 ₿0.000042	-0.24	$9.76M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.41K ₿10.9	$27.93M ₿4.24K	$9.76M ₿298.31
1507	Octopus Network OCT	$0.09754 ₿0.0000057	0.38	$9.75M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$115.12K ₿7.77	$9.75M ₿577.89	$9.75M ₿454.85
1508	KONDUX KNDX	$0.01775 ₿0.0000011	-5.35	$9.73M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$41.8K ₿4.69	$16.75M ₿1.08K	$9.73M ₿620.21
1509	Vaiot VAI	$0.02615 ₿0.0000041	-3.80	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$168.55K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1510	Tenset 10SET	$0.05809 ₿0.000020	-1.86	$9.71M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$165.63K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1512	ZTX ZTX	$0.002309 ₿0.00000027	3.79	$9.71M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.37M ₿16.72	$23.1M ₿2.79K	$9.71M ₿647.98
1513	AUSD AUSD	$0.9995	0.03	$9.7M	$1	$0.9984	$6.71M	$9.7M	$9.7M
1515	InfinitiCoin INCO	$0.009655	0.06	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1516	LOCK IN LOCKIN	$0.009697	-7.40	$9.64M	$0.01047	$0.008885	$595.07K	$9.64M	$9.64M
1517	SYMMIO SYMM	$0.03748	-1.42	$9.62M	$0.03883	$0.03668	$4.18K	$15.34M	$9.62M
1518	BLUB BLUB	$0.00000002872	24.83	$9.61M	$0.00000002873	$0.00000002101	$398.83K	$12.08M	$9.61M
1519	ONBUFF LWA	$0.01243 ₿0.00000057	-1.54	$9.57M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.57M ₿439.39	$9.57M ₿439.39
1520	Aura Finance AURA	$0.1926 ₿0.000010	-2.48	$9.56M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$17.8K ₿0.47	$15.33M ₿748.66	$9.56M ₿487.72
1521	Kasta KASTA	$0.01253 ₿0.00000057	2.28	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.34K ₿7.55	$18.79M ₿859.88	$9.56M ₿281.54
1522	Lifeform LFT	$0.01538	16.83	$9.42M	$0.01596	$0.01316	$69.37K	$15.33M	$9.42M
1523	Jackal Protocol JKL	$0.07972 ₿0.0000070	1.80	$9.44M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$24.98K ₿1.24	$12.79M ₿1.02K	$9.44M ₿690.85
1524	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1527	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.46K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.000141 ₿0.000000048	0.67	$9.4M ₿422.1	$0.0001427 ₿0.000000050	$0.000135 ₿0.000000048	$121.34K ₿5.4	$15.51M ₿5.34K	$9.4M ₿422.1
1529	MAGA TRUMP	$0.2087 ₿0.000084	-6.13	$9.4M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$277.36K ₿32.7	$9.4M ₿3.93K	$9.4M ₿3.93K
1531	Equilibria Finance EQB	$0.279 ₿0.000010	-0.99	$9.37M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.53K ₿1	$27.91M ₿1.09K	$9.37M ₿314.25
1532	EthicHub ETHIX	$0.1327 ₿0.0000030	0.29	$9.36M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$520.31 ₿0.01	$13.28M ₿304.82	$9.36M ₿214.89
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-3.16	$9.36M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$69.91K ₿8.2	$13.92M ₿879.79	$9.36M ₿591.82
1534	zkLink ZKL	$0.03544	-0.69	$9.37M	$0.03797	$0.03492	$4.28M	$35.48M	$9.37M
1535	PAID Network PAID	$0.01907 ₿0.0000029	-5.79	$9.36M ₿849.37	$0.02029 ₿0.0000031	$0.01885 ₿0.0000026	$18.18K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8247 ₿0.0000088	$0.7966 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	AstraAI ASTRA	$0.931 ₿0.000042	3.17	$9.31M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$229.02K ₿0.23	$9.31M ₿428.51	$9.31M ₿0
1537	ValleyDAO GROW	$0.3096 ₿0.000021	10.05	$9.31M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$35.07K ₿1.01	$9.31M ₿638.19	$9.31M ₿135.23
1538	WAGMI Games WAGMIGAMES	$0.00000438 ₿0.00000000026	-5.90	$9.24M ₿503.54	$0.00000468 ₿0.00000000027	$0.000004259 ₿0.00000000025	$442.48K ₿68.5	$9.66M ₿579.8	$9.24M ₿503.54
1539	SquidGrow SQGROW	$0.009196	3.51	$9.2M	$0.009225	$0.008878	$205.39K	$9.2M	$9.2M
1540	Mettalex MTLX	$2.26 ₿0.000058	-1.79	$9.19M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$20.57K ₿3.44	$90.49M ₿2.33K	$9.19M ₿236.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}