صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Hydranet HDN	$0.02989 ₿0.00000032	4.56	$6.12M ₿66.75	$0.03041 ₿0.00000033	$0.02817 ₿0.00000030	$123.85K ₿1.36	$8.97M ₿97.86	$6.12M ₿66.75
1980	NodeAI GPU	$0.06284 ₿0.00000069	-8.08	$6.11M ₿66.97	$0.06836 ₿0.00000073	$0.06282 ₿0.00000068	$74.62K ₿0.82	$6.25M ₿68.56	$6.11M ₿66.97
1985	Grape GRP	$1.36 ₿0.000014	-5.59	$6.06M ₿66.49	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.05 ₿0.01	$13.62M ₿149.28	$6.06M ₿66.49
1987	DeFiPulse Index DPI	$58.75 ₿0.00064	-2.26	$6.05M ₿66.56	$60.47 ₿0.00065	$58.46 ₿0.00064	$8.2K ₿0.09	$6.05M ₿66.56	$6.05M ₿66.56
1990	Aleph ALEPH	$0.03241 ₿0.00000035	-1.64	$6.04M ₿66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$172.22K ₿1.89	$16.21M ₿177	$6.04M ₿66
1992	Cult DAO CULT	$0.000001509 ₿0.000000000016	-8.11	$6.03M ₿66.07	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$124.89K ₿1.38	$7.54M ₿82.67	$6.03M ₿66.07
1993	Augur REP	$0.738 ₿0.0000081	-4.49	$6.02M ₿66.2	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.64K ₿0.27	$6.02M ₿66.2	$6.02M ₿66.2
1996	Spectre AI SPECTRE	$0.6011 ₿0.0000066	-4.12	$6.01M ₿65.87	$0.627 ₿0.0000067	$0.5988 ₿0.0000065	$78.09K ₿0.86	$6.01M ₿65.87	$6.01M ₿65.87
1997	Cratos CRTS	$0.00009438 ₿0.0000000010	-0.21	$6M ₿65.8	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$388.24K ₿4.23	$9.44M ₿103.48	$6M ₿65.8
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	Nexa NEXA	$0.000000612 ₿0.0000000000067	3.56	$5.98M ₿65.59	$0.0000006284 ₿0.0000000000069	$0.0000005904 ₿0.0000000000063	$43.79K ₿0.48	$5.98M ₿65.59	$5.98M ₿65.59
2005	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2009	Wen WEN	$0.00000811 ₿0.000000000089	-3.73	$5.9M ₿64.86	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$522.36K ₿6.5	$5.9M ₿64.86	$5.9M ₿64.86
2011	DEXTF DEXTF	$0.08963 ₿0.00000098	-7.44	$5.9M ₿64.77	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$145.94K ₿1.59	$8.97M ₿98.42	$5.9M ₿64.77
2012	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.82	$5.9M ₿64.82	$1.09 ₿0.000011	$0.9738 ₿0.000010	$18.17K ₿0.24	$5.9M ₿64.82	$5.9M ₿64.82
2013	NuNet NTX	$0.00771 ₿0.000000084	-6.73	$5.9M ₿64.81	$0.008351 ₿0.000000089	$0.007697 ₿0.000000084	$58.41K ₿0.63	$7.71M ₿84.72	$5.9M ₿64.81
2022	zKML ZKML	$0.06078 ₿0.00000066	-4.25	$5.86M ₿64.39	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.45K ₿0.09	$6.08M ₿66.77	$5.86M ₿64.39
2024	PondCoin PNDC	$0.00000006337 ₿0.00000000000069	-4.93	$5.86M ₿64	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$86.13K ₿0.93	$26.64M ₿291.17	$5.86M ₿64
2027	Epic Cash EPIC	$0.3059 ₿0.0000033	-3.20	$5.83M ₿64.16	$0.316 ₿0.0000034	$0.3058 ₿0.0000033	$145.88K ₿1.6	$5.83M ₿64.17	$5.83M ₿64.16
2029	APF coin APFC	$0.06295 ₿0.00000069	-2.53	$5.83M ₿63.91	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$31.53K ₿0.35	$15.74M ₿172.55	$5.83M ₿63.91
2032	Tranchess CHESS	$0.0282 ₿0.00000030	0.60	$5.81M ₿63.22	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$947.24K ₿11.07	$8.46M ₿92.08	$5.81M ₿63.22
2034	FEED EVERY GORILLA FEG	$0.00005981 ₿0.00000000065	1.13	$5.78M ₿63.42	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.72K ₿3.26	$5.78M ₿63.42	$5.78M ₿63.42
2035	Daddy Tate DADDY	$0.009609 ₿0.00000010	-6.40	$5.76M ₿63.08	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$687.61K ₿7.59	$5.76M ₿63.08	$5.76M ₿63.08
2036	Extra Finance EXTRA	$0.0137 ₿0.00000015	-3.00	$5.75M ₿63.05	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$2.99K ₿0.03	$11.86M ₿130.05	$5.75M ₿63.05
2040	Cornucopias COPI	$0.00553 ₿0.000000060	-1.46	$5.71M ₿62.65	$0.00683 ₿0.000000073	$0.005517 ₿0.000000059	$521.77 ₿0.01	$21.24M ₿233.02	$5.71M ₿62.65
2041	Alpha Finance ALPHA	$0.005939 ₿0.000000065	-2.88	$5.71M ₿61.85	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$415.26K ₿4.62	$5.94M ₿64.36	$5.71M ₿61.85
2043	ParagonsDAO PDT	$0.05217 ₿0.00000057	-3.10	$5.7M ₿62.56	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$782.79 ₿0.01	$5.7M ₿62.56	$5.7M ₿62.56
2046	Coupon Assets CA	$0.3087 ₿0.0000033	-0.79	$5.68M ₿62.51	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$500.03K ₿5.5	$83.36M ₿917.62	$5.68M ₿62.51
2047	SUKU SUKU	$0.01016 ₿0.00000011	-4.18	$5.67M ₿61.5	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$192.73K ₿1.99	$15.3M ₿166.03	$5.67M ₿61.5
2048	PAW PAW	$0.000000005662 ₿0.000000000000062	3.39	$5.66M ₿62.28	$0.000000006135 ₿0.000000000000066	$0.000000005467 ₿0.000000000000058	$81.01K ₿0.89	$5.66M ₿62.28	$5.66M ₿62.28
2050	REN REN	$0.005655 ₿0.000000062	-2.97	$5.66M ₿62.39	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$438.47K ₿4.82	$5.66M ₿62.39	$5.66M ₿62.39
2063	Scallop SCA	$0.03871 ₿0.00000042	-2.65	$5.58M ₿61.45	$0.04 ₿0.00000043	$0.03853 ₿0.00000042	$787.95K ₿8.84	$9.68M ₿106.62	$5.58M ₿61.45
2065	BEAM BEAM	$0.02895 ₿0.00000031	-4.83	$5.56M ₿60.87	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$80.95K ₿0.89	$7.62M ₿83.43	$5.56M ₿60.87
2067	Wirex WXT	$0.002416 ₿0.000000026	0.31	$5.55M ₿61.38	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.3K ₿3.63	$24.13M ₿266.8	$5.55M ₿61.38
2071	Litentry LIT	$0.1219 ₿0.0000013	0.49	$5.51M ₿59.52	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$19.03K ₿0.28	$12.19M ₿131.78	$5.51M ₿59.52
2072	Kendu KENDU	$0.000005509 ₿0.000000000060	-3.08	$5.47M ₿60.35	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.48K ₿0.19	$5.49M ₿60.56	$5.47M ₿60.35
2076	Seamless Protocol SEAM	$0.1282 ₿0.0000014	0.20	$5.48M ₿60.14	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$199K ₿2.18	$12.83M ₿140.67	$5.48M ₿60.14
2081	NetMind Token NMT	$0.09619 ₿0.0000010	-5.09	$5.45M ₿59.84	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$419.52K ₿4.65	$13.83M ₿151.89	$5.45M ₿59.84
2085	Mysterium MYST	$0.1673 ₿0.0000018	0.17	$5.43M ₿59.38	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.1K ₿0.88	$5.43M ₿59.38	$5.43M ₿59.38
2090	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2093	Verasity VRA	$0.00006245 ₿0.00000000067	-35.33	$5.37M ₿58.06	$0.00009657 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.76M ₿73.72	$11.21M ₿121.15	$5.37M ₿58.06
2094	DIMO DIMO	$0.01289 ₿0.00000014	2.84	$5.37M ₿59.22	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.13K ₿0.85	$12.84M ₿141.62	$5.37M ₿59.22
2095	Vertcoin VTC	$0.07256 ₿0.00000080	-2.37	$5.35M ₿59.28	$0.07436 ₿0.00000080	$0.07207 ₿0.00000078	$13.08K ₿0.14	$5.35M ₿59.28	$5.35M ₿59.28
2096	Persistence XPRT	$0.02189 ₿0.00000024	-6.87	$5.33M ₿58.57	$0.02351 ₿0.00000025	$0.02191 ₿0.00000024	$57.51K ₿0.63	$5.44M ₿59.72	$5.33M ₿58.57
2097	Polytrade TRADE	$0.05334 ₿0.00000058	-1.06	$5.33M ₿58.4	$0.05405 ₿0.00000058	$0.05304 ₿0.00000057	$337.42K ₿3.68	$5.33M ₿58.4	$5.33M ₿58.4
2099	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.000092	-6.58	$5.32M ₿58.38	$8.99 ₿0.000096	$8.33 ₿0.000091	$3.53K ₿0.04	$5.32M ₿58.38	$5.32M ₿58.38
2104	Ycash YEC	$0.3201 ₿0.0000035	5.10	$5.28M ₿58	$0.3369 ₿0.0000037	$0.3045 ₿0.0000032	$8.94K ₿0.1	$5.28M ₿58	$5.28M ₿58
2108	Buying BUY	$0.008034 ₿0.000000088	0.49	$5.26M ₿57.38	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$256.97K ₿2.82	$7.93M ₿86.57	$5.26M ₿57.38
2109	Peapods Finance PEAS	$0.5284 ₿0.0000058	-4.52	$5.25M ₿57.59	$0.5544 ₿0.0000059	$0.5284 ₿0.0000057	$169.13K ₿1.89	$5.25M ₿57.59	$5.25M ₿57.59
2111	Ref Finance REF	$0.05439 ₿0.00000059	-0.44	$5.22M ₿57	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$74.4 ₿0	$5.44M ₿59.39	$5.22M ₿57
2114	Tenset 10SET	$0.03338 ₿0.00000036	2.12	$5.21M ₿56.19	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$160.71K ₿1.74	$5.21M ₿56.19	$5.21M ₿56.19
2118	XSwap XSWAP	$0.01624 ₿0.00000017	-1.69	$5.17M ₿56.84	$0.01679 ₿0.00000018	$0.01615 ₿0.00000017	$64.67K ₿0.72	$5.61M ₿61.63	$5.17M ₿56.84
2119	Aurory AURY	$0.0689 ₿0.00000075	-1.14	$5.18M ₿56.77	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.56	$5.18M ₿56.77
2121	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2122	Hathor HTR	$0.01029 ₿0.00000011	-0.79	$5.16M ₿55.69	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$82.53K ₿3.95	$8.95M ₿96.55	$5.16M ₿55.69
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.97	$5.14M ₿56.28	$1.26 ₿0.000013	$1.25 ₿0.000013	$296.23K ₿3.02	$5.14M ₿56.28	$5.14M ₿56.28
2127	dYdX ETHDYDX	$0.1725 ₿0.0000018	-1.78	$5.11M ₿56.02	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.19M ₿90.3	$142.19M ₿1.56K	$5.11M ₿56.02
2128	Komodo KMD	$0.03631 ₿0.00000039	-1.19	$5.11M ₿56.03	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.18K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2136	Dynex DNX	$0.04788 ₿0.00000053	-11.51	$5.09M ₿56.49	$0.05602 ₿0.00000060	$0.04804 ₿0.00000053	$329.16K ₿3.4	$5.09M ₿56.49	$5.09M ₿56.49
2137	Saros SAROS	$0.001934 ₿0.000000021	-4.61	$5.08M ₿56.25	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$861.17K ₿8.78	$19.35M ₿214.29	$5.08M ₿56.25
2139	NFTX NFTX	$12.08 ₿0.00013	-3.43	$5.07M ₿55.72	$12.51 ₿0.00013	$12.01 ₿0.00013	$22.4 ₿0	$7.85M ₿86.24	$5.07M ₿55.72
2141	DexNet DEXNET	$0.01267 ₿0.00000013	6.81	$5.07M ₿55.61	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿416.99	$5.07M ₿55.61
2142	Nexera NXRA	$0.004825 ₿0.000000052	-0.77	$5.05M ₿55.23	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$25.05K ₿0.13	$9.65M ₿105.45	$5.05M ₿55.23
2144	Trustswap SWAP	$0.05032 ₿0.00000055	1.96	$5.03M ₿55.45	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$322.58K ₿3.56	$5.03M ₿55.45	$5.03M ₿55.45
2147	UniLayer LAYER	$0.1389 ₿0.0000015	8,363.46	$5M ₿55.01	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$989.09 ₿0.03	$5.56M ₿61.12	$5M ₿55.01
2150	Counterparty XCP	$1.91 ₿0.000021	2.53	$4.96M ₿54.38	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.79K ₿0.03	$5.07M ₿55.61	$4.96M ₿54.38
2158	Magpie MGP	$0.008658 ₿0.000000095	-14.90	$4.92M ₿54.02	$0.01018 ₿0.00000010	$0.008653 ₿0.000000095	$40.92K ₿0.45	$8.66M ₿95.12	$4.92M ₿54.02
2161	Sleepless AI AI	$0.03748 ₿0.00000040	0.28	$4.87M ₿52.44	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.29M ₿67.84	$37.48M ₿403.35	$4.87M ₿52.44
2162	CEEK Smart VR Token CEEK	$0.004877 ₿0.000000053	0.82	$4.87M ₿53.57	$0.005084 ₿0.000000055	$0.00475 ₿0.000000051	$282.71K ₿3.1	$4.87M ₿53.6	$4.87M ₿53.57
2165	Resistance Dog REDO	$0.0482 ₿0.00000053	8.71	$4.82M ₿52.85	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.36K ₿1.23	$4.82M ₿52.85	$4.82M ₿52.85
2172	OBSERVER Coin OBSR	$0.0007617 ₿0.0000000082	1.45	$4.8M ₿52.62	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$346.41K ₿3.77	$10.66M ₿116.81	$4.8M ₿52.62
2177	CateCoin CATE	$0.00000008286 ₿0.00000000000090	-2.29	$4.78M ₿52.42	$0.00000008481 ₿0.00000000000092	$0.00000008259 ₿0.00000000000089	$394.87K ₿4.29	$4.97M ₿54.5	$4.78M ₿52.42
2179	Ultra UOS	$0.009377 ₿0.00000010	-1.50	$4.77M ₿52	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$442.42K ₿0.82	$9.46M ₿103.08	$4.77M ₿52
2181	Minto BTCMT	$0.7376 ₿0.0000081	-0.29	$4.76M ₿52.2	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$112.86K ₿1.23	$27.22M ₿298.6	$4.76M ₿52.2
2182	Indigo Protocol INDY	$0.2587 ₿0.0000028	-2.66	$4.75M ₿52.15	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.35K ₿0.1	$9.05M ₿99.42	$4.75M ₿52.15
2192	Dream Machine Token DMT	$4.72 ₿0.000052	0.21	$4.69M ₿52.38	$4.94 ₿0.000053	$4.55 ₿0.000049	$177.27K ₿0.81	$4.69M ₿52.38	$4.69M ₿52.38
2194	Maza MZC	$0.001965 ₿0.000000021	5.49	$4.67M ₿50.29	$0.002022 ₿0.000000021	$0.001854 ₿0.000000019	$458.68 ₿0	$4.75M ₿51.24	$4.67M ₿50.29
2195	KardiaChain KAI	$0.0009776 ₿0.000000010	11.02	$4.66M ₿50.93	$0.001045 ₿0.000000011	$0.0008795 ₿0.0000000093	$5.81K ₿0.06	$4.88M ₿53.33	$4.66M ₿50.93
2197	Grok GROK	$0.0007365 ₿0.0000000080	-5.59	$4.66M ₿51	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$326.37K ₿3.58	$4.86M ₿53.23	$4.66M ₿51
2199	Inter Milan Fan Token INTER	$0.4163 ₿0.0000046	-1.42	$4.64M ₿51.11	$0.4264 ₿0.0000046	$0.4175 ₿0.0000045	$2.91M ₿30.78	$8.21M ₿90.49	$4.64M ₿51.11
2201	Shido Network SHIDO	$0.0002565 ₿0.0000000028	1.42	$4.62M ₿51.18	$0.0002596 ₿0.0000000028	$0.0002506 ₿0.0000000026	$93.47K ₿1.03	$4.62M ₿51.18	$4.62M ₿51.18
2204	SwissCheese SWCH	$0.1069 ₿0.0000011	-6.88	$4.6M ₿50.02	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$2M ₿21.98	$12.83M ₿139.42	$4.6M ₿50.02
2206	Swarm Markets SMT	$0.05118 ₿0.00000055	-3.42	$4.6M ₿49.64	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$76.88K ₿0.84	$7.67M ₿82.86	$4.6M ₿49.64
2209	DigitalBits XDB	$0.0002684 ₿0.0000000029	-4.04	$4.57M ₿50	$0.0002802 ₿0.0000000030	$0.0002669 ₿0.0000000029	$45.74K ₿0.51	$5.03M ₿55.01	$4.57M ₿50
2212	Toby ToadGod TOBY	$0.00000001201 ₿0.00000000000013	-5.52	$4.54M ₿49.85	$0.00000001272 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.05K ₿0.03	$5.04M ₿55.39	$4.54M ₿49.85
2213	Myro $MYRO	$0.004562 ₿0.000000049	-14.78	$4.56M ₿49.71	$0.005356 ₿0.000000057	$0.004533 ₿0.000000049	$1.73M ₿18.95	$4.56M ₿49.71	$4.56M ₿49.71
2217	StakeWise SWISE	$0.00601 ₿0.000000066	-3.29	$4.54M ₿49.81	$0.006215 ₿0.000000066	$0.005977 ₿0.000000065	$27.94 ₿0	$6.01M ₿66.02	$4.54M ₿49.81
2218	STUFF.io STUFF	$0.001435 ₿0.000000015	6.07	$4.53M ₿49.8	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.84K ₿0.29	$8.88M ₿97.6	$4.53M ₿49.8
2219	Karrat KARRAT	$0.005868 ₿0.000000064	-3.81	$4.53M ₿49.73	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$252.46K ₿2.76	$5.87M ₿64.45	$4.53M ₿49.73
2221	Afreum AFR	$0.0005651 ₿0.0000000062	-0.20	$4.52M ₿49.55	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$812.85 ₿0.01	$4.52M ₿49.55	$4.52M ₿49.55
2222	Hera Finance HERA	$0.9733 ₿0.000010	-12.62	$4.51M ₿49.93	$1.12 ₿0.000012	$0.9641 ₿0.000010	$55.11K ₿0.61	$9.73M ₿107.68	$4.51M ₿49.93
2224	Tectonic TONIC	$0.00000001479 ₿0.00000000000016	0.40	$4.49M ₿49.18	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.66K ₿0.35	$7.42M ₿81.38	$4.49M ₿49.18
2226	VNX Gold VNXAU	$153.78 ₿0.0016	1.49	$4.47M ₿48.85	$153.77 ₿0.0016	$151.25 ₿0.0016	$16.77K ₿0.16	$4.47M ₿48.85	$4.47M ₿48.85
2235	Dero DERO	$0.3473 ₿0.0000038	17.65	$4.4M ₿48.28	$0.4147 ₿0.0000044	$0.2952 ₿0.0000030	$13.79K ₿0.15	$6.39M ₿70.08	$4.4M ₿48.28
2243	Rain Coin RAIN	$4.36 ₿0.000048	0.64	$4.36M ₿47.39	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.5K ₿0.11	$4.36M ₿47.39	$4.36M ₿47.39
2245	Cellframe CELL	$0.1171 ₿0.0000012	0.22	$4.35M ₿47.82	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$625.26K ₿6.91	$4.42M ₿48.54	$4.35M ₿47.82
2254	Arianee ARIA20	$0.03999 ₿0.00000043	-3.21	$4.3M ₿47.16	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$8.45 ₿0	$8M ₿87.73	$4.3M ₿47.16
2255	APWine APW	$0.4474 ₿0.0000048	-35.80	$4.3M ₿47.05	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.39 ₿0	$22.34M ₿244.13	$4.3M ₿47.05
2257	BIDZ Coin BIDZ	$0.002197 ₿0.000000024	-1.82	$4.29M ₿46.99	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.21K ₿0.02	$28.24M ₿309.62	$4.29M ₿46.99
2258	Helium IOT IOT	$0.0001862 ₿0.0000000020	-5.36	$4.28M ₿46.87	$0.000199 ₿0.0000000021	$0.0001857 ₿0.0000000020	$268.16 ₿0	$37.24M ₿407.57	$4.28M ₿46.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}