Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.53B
إجمالي حجم التداول
BTC 61.83%     ETH 7.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1260 MMX  MMX $0.09628
₿0.000031
10.39 $15.44M
₿0
$0.09702
₿0.000031
$0.08562
₿0.000030
$54.78K
₿0.12
$48.13M
₿4.76K
$15.44M
₿0
التنبؤ بسعر MMX(mmx)
1261 Token dForce USD  USX $0.9971
₿0.000015
-0.16 $15.41M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$57.1K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1262 RETARDIO  RETARDIO $0.01536
₿0.00000024
-10.86 $15.36M
₿246.79
$0.01728
₿0.00000028
$0.01531
₿0.00000020
$843.32K
₿4.93
$15.36M
₿246.79
$15.36M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1263 Efinity  EFI $0.1766
₿0.0000015
-7.57 $15.42M
₿137.63
$0.1911
₿0.0000016
$0.1621
₿0.0000015
$24.57K
₿0.07
$354.76M
₿3.17K
$15.42M
₿137.63
التنبؤ بسعر Efinity(efi)
1264 Dione  DIONE $0.001509
₿0.00000026
4.66 $15.35M
₿2.5K
$0.001566
₿0.00000027
$0.001432
₿0.00000024
$260.82K
₿64.88
$20.32M
₿2.62K
$15.35M
₿2.5K
التنبؤ بسعر Dione(dione)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3523
₿0.0000037
$0.342
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 Indigo Protocol  INDY $0.8861
₿0.000036
-3.08 $15.33M
₿404.77
$0.9199
₿0.000039
$0.8736
₿0.000036
$25.12K
₿3.74
$31.07M
₿1.29K
$15.33M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1270 crow with knife  CAW $0.00000001977
₿0.00000000000015
-0.84 $15.17M
₿0
$0.00000002014
₿0.00000000000017
$0.00000001963
₿0.00000000000014
$208.97K
₿12.86
$15.17M
₿123.02
$15.17M
₿0
التنبؤ بسعر crow with knife(caw)
1274 AS Roma Fan Token  ASR $2.04
₿0.000085
37.99 $15.1M
₿484.41
$2.23
₿0.000089
$1.32
₿0.000055
$66.36M
₿1.92K
$20.42M
₿862.71
$15.1M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1275 Planet IX  IXT $0.1102
₿0.0000015
-0.92 $15.1M
₿175.01
$0.1118
₿0.0000016
$0.1099
₿0.0000015
$34.25K
₿4.2
$16.9M
₿241.76
$15.1M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1277 michi  $MICHI $0.02712
-2.86 $15.07M
$0.0311
$0.02701
$3.15M
$15.07M
$15.07M
التنبؤ بسعر michi($michi)
1282 Loom Network  LOOMOLD $0.01787
₿0.0000015
-2.26 $14.92M
₿1.24K
$0.02466
₿0.0000015
$0.01753
₿0.0000014
$416.97K
₿7.75
$17.89M
₿1.49K
$14.92M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1283 f(x) Coin  FX $0.2249
₿0.0000028
10.99 $14.9M
₿2.03K
$0.2696
₿0.0000030
$0.194
₿0.0000028
$3.61M
₿39.52
$14.9M
₿2.03K
$14.9M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1286 Hacken Token  HAI $0.01794
₿0.0000011
-3.60 $14.96M
₿722.13
$0.01861
₿0.0000011
$0.01788
₿0.0000010
$739.77K
₿4.66
$17.94M
₿1.12K
$14.96M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1288 Scallop  SCA $0.1437
₿0.000011
-3.25 $14.94M
₿0
$0.1523
₿0.000012
$0.1431
₿0.000011
$2.94M
₿101.88
$35.92M
$14.94M
₿0
التنبؤ بسعر Scallop(sca)
1289 Tokemak  TOKE $0.1834
₿0.000014
-5.03 $14.92M
₿560.64
$0.1945
₿0.000014
$0.1833
₿0.000014
$194.74K
₿3.06
$18.34M
₿1.42K
$14.92M
₿560.64
التنبؤ بسعر Tokemak(toke)
1290 Persistence  XPRT $0.06539
₿0.0000045
-3.29 $14.87M
₿918.58
$0.06819
₿0.0000046
$0.06409
₿0.0000045
$2.51M
₿6.88
$14.91M
₿924.05
$14.87M
₿918.58
التنبؤ بسعر Persistence(xprt)
1291 Ribbon Finance  RBN $0.153
₿0.000025
-7.48 $14.82M
₿24.34K
$0.1671
₿0.000025
$0.153
₿0.000024
$183.65K
₿82.44
$153.04M
₿25.38K
$14.82M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1293 Frax Price Index Share  FPIS $0.4387
₿0.000018
-0.48 $14.76M
₿505.29
$0.4441
₿0.000018
$0.435
₿0.000017
$273.1
₿0.22
$43.87M
₿1.82K
$14.76M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1294 Trias Token  TRIAS $1.46
₿0.00016
-6.60 $14.58M
₿1.67K
$1.57
₿0.00018
$1.44
₿0.00016
$286.4K
₿25.34
$14.58M
₿1.67K
$14.58M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1297 Rupiah Token  IDRT $0.00006113
₿0.00000000091
-0.15 $14.62M
₿173.19
$0.00006156
₿0.00000000091
$0.00006102
₿0.00000000087
$10.33K
₿6.06
$14.62M
₿173.19
$14.62M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1299 Houdini Swap  LOCK $0.155
₿0.000012
4.94 $14.56M
₿384.21
$0.1577
₿0.000012
$0.1428
₿0.000011
$115.67K
₿10.26
$14.56M
₿1.19K
$14.56M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1300 Magpie  MGP $0.03177
₿0.0000014
0.36 $14.53M
₿485.1
$0.03208
₿0.0000015
$0.03139
₿0.0000014
$65.6K
₿2.38
$31.78M
₿1.48K
$14.53M
₿485.1
التنبؤ بسعر Magpie(mgp)
1301 PARSIQ  PRQ $0.04959
₿0.0000028
-9.68 $14.49M
₿591.61
$0.05638
₿0.0000031
$0.04875
₿0.0000026
$1.63M
₿43.82
$15.36M
₿872.98
$14.49M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1302 Alchemix USD  ALUSD $0.9802
₿0.000014
-2.12 $14.49M
₿2.43K
$1.01
₿0.000014
$0.9753
₿0.000013
$103.11K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1304 MANEKI  MANEKI $0.001625
-0.18 $14.39M
$0.001676
$0.001615
$4.18M
$14.44M
$14.39M
التنبؤ بسعر MANEKI(maneki)
1306 Switch Token  SWITCH $0.0003238
₿0.000000010
-8.45 $14.36M
₿0
$0.0003712
₿0.000000010
$0.0001933
₿0.0000000096
$11.24K
₿13.77
$16.19M
₿33.67
$14.36M
₿0
التنبؤ بسعر Switch Token(switch)
1308 Alien Base  ALB $0.08462
₿0.000000096
3.73 $14.34M
₿18.61
$0.09127
₿0.00000010
$0.08138
₿0.000000090
$183.97K
₿0.4
$33.4M
₿21.02
$14.34M
₿18.61
التنبؤ بسعر Alien Base(alb)
1310 Hoppy  HOPPY $0.00003427
-7.99 $14.45M
$0.00003751
$0.00003351
$2.45M
$14.45M
$14.45M
التنبؤ بسعر Hoppy(hoppy)
1312 SUKU  SUKU $0.03236
₿0.0000032
-4.17 $14.26M
₿765.22
$0.03412
₿0.0000034
$0.03105
₿0.0000016
$297.72K
₿104.01
$48.54M
₿4.99K
$14.26M
₿765.22
التنبؤ بسعر SUKU(suku)
1314 Propchain  PROPC $0.523
₿0.000060
-3.81 $14.23M
₿995.51
$0.5507
₿0.000063
$0.5158
₿0.000059
$74.47K
₿27.04
$33.43M
₿5.08K
$14.23M
₿995.51
التنبؤ بسعر Propchain(propc)
1315 Counterparty  XCP $5.46
₿0.00016
9.21 $14.12M
₿418.73
$5.72
₿0.00017
$4.98
₿0.00016
$3.28K
₿0.06
$14.43M
₿427.86
$14.12M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1316 PIXL  PIXL $0.02819
₿0.0000011
0.55 $14.1M
₿555.71
$0.03015
₿0.0000011
$0.02788
₿0.0000011
$10.54K
₿0.87
$14.1M
₿555.71
$14.1M
₿555.71
التنبؤ بسعر PIXL(pixl)
1319 RAMP  RAMP $0.03397
₿0.0000018
0.06 $13.96M
₿762.76
$0.05748
₿0.0000020
$0.03379
₿0.0000018
$386
₿0.23
$33.98M
₿1.86K
$13.96M
₿762.76
التنبؤ بسعر RAMP(ramp)
1320 AdEx  ADX $0.09464
₿0.0000039
-2.70 $13.99M
₿571.75
$0.09921
₿0.0000042
$0.09428
₿0.0000039
$5.1M
₿150.67
$14.18M
₿595.38
$13.99M
₿571.75
التنبؤ بسعر AdEx(adx)
1322 Beethoven X  BEETS-LEGACY $0.05948
₿0.00000070
-6.66 $13.92M
₿128.96
$0.06373
₿0.00000074
$0.05948
₿0.00000066
$1.88K
₿0.19
$14.29M
₿159
$13.92M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1323 WeatherXM  WXM $0.2198
-2.03 $13.85M
$0.2249
$0.2198
$22.87K
$21.99M
$13.85M
التنبؤ بسعر WeatherXM(wxm)
1325 Cornucopias  COPI $0.01342
₿0.0000010
-2.21 $13.8M
₿935.82
$0.01374
₿0.0000010
$0.01338
₿0.0000010
$95.62K
₿9.16
$51.57M
₿4.13K
$13.8M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1326 Helium IOT  IOT $0.000561
₿0.000000018
-0.71 $13.76M
₿458.76
$0.0005809
₿0.000000019
$0.0005571
₿0.000000017
$3.6K
₿0.42
$112.21M
₿3.62K
$13.76M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1327 CEEK Smart VR Token  CEEK $0.01419
₿0.0000010
-0.61 $13.74M
₿910.32
$0.01447
₿0.0000010
$0.01407
₿0.0000010
$903.59K
₿38.25
$14.2M
₿1.05K
$13.74M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1328 AMO Coin  AMO $0.0006483
₿0.000000013
-0.77 $13.75M
₿256.9
$0.0006635
₿0.000000014
$0.0006416
₿0.000000013
$111.52K
₿2.06
$13.75M
₿285.15
$13.75M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1330 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
0.52 $13.7M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$264.91K
₿8.33
$30.88M
₿1.66K
$13.7M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1331 Quiztok  QTCON $0.001214
₿0.000000032
-0.15 $13.57M
₿206
$0.001247
₿0.000000034
$0.001192
₿0.000000032
$326.15K
₿5.17
$14.57M
₿390.42
$13.57M
₿206
التنبؤ بسعر Quiztok(qtcon)
1332 Thena  THE $0.2468
₿0.0000075
-2.56 $13.6M
₿209.47
$0.2581
₿0.0000078
$0.2442
₿0.0000074
$7.49M
₿16.64
$62.42M
₿1.14K
$13.6M
₿209.47
التنبؤ بسعر Thena(the)
1334 Cryptex Finance  CTX $1.75
₿0.000066
-3.88 $13.63M
₿383.05
$1.83
₿0.000069
$1.74
₿0.000064
$3.67M
₿10.89
$17.55M
₿667.6
$13.63M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1335 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01373
-2.31 $13.75M
$0.01417
$0.01363
$21.31K
$13.75M
$13.75M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1336 Samoyedcoin  SAMO $0.002863
₿0.00000014
-1.15 $13.57M
₿622.21
$0.002995
₿0.00000015
$0.002857
₿0.00000014
$743.35K
₿16.53
$13.57M
₿706.6
$13.57M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1338 MCOIN  MCOIN $0.07656
₿0.000016
2.52 $13.58M
₿0
$0.08224
₿0.000016
$0.06739
₿0.000015
$347.99K
₿20.54
$38.35M
₿8.11K
$13.58M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1503
₿0.0000015
$0.14
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Impossible Finance Launchpad  IDIA $0.01806
₿0.0000011
0.55 $13.52M
₿827.24
$0.01811
₿0.0000011
$0.01786
₿0.0000010
$4.44K
₿1.17
$18.06M
₿1.11K
$13.52M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1341 WazirX  WRX $0.02951
₿0.0000045
3.98 $13.47M
₿1.91K
$0.02995
₿0.0000045
$0.02793
₿0.0000041
$23.57K
₿0.76
$29.52M
₿4.19K
$13.47M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1344 Opulous  OPUL $0.02678
₿0.0000034
-0.45 $13.39M
₿1.56K
$0.02711
₿0.0000038
$0.02671
₿0.0000033
$303.31K
₿45.45
$13.39M
₿1.71K
$13.39M
₿1.56K
التنبؤ بسعر Opulous(opul)
1349 GameFi  GAFI $1.21
₿0.00013
0.16 $13.3M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$214.07K
₿2.4
$18.17M
₿2.07K
$13.3M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1351 Beefy.Finance  BIFI $164.85
₿0.0060
-3.67 $13.17M
₿488.28
$173.51
₿0.0062
$164.3
₿0.0057
$188.29K
₿53.67
$13.17M
₿488.28
$13.17M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1352 Brickken  BKN $0.1859
₿0.000011
3.54 $13.27M
₿360.89
$0.1874
₿0.000011
$0.1743
₿0.000010
$511.41K
₿3.37
$26.58M
₿1.58K
$13.27M
₿360.89
التنبؤ بسعر Brickken(bkn)
1354 Chain Games  CHAIN $0.03476
₿0.00000025
0.52 $13.2M
₿86.22
$0.0358
₿0.00000025
$0.03313
₿0.00000023
$41.49K
₿0.92
$17.15M
₿127.28
$13.2M
₿86.22
التنبؤ بسعر Chain Games(chain)
1355 Volt Inu  VOLT $0.0000002114
₿0.0000000000076
-1.35 $13.16M
₿478.45
$0.0000002193
₿0.0000000000083
$0.0000002112
₿0.0000000000076
$246.7K
₿68.96
$14.59M
₿530.22
$13.16M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1356 Agoras: Tau Net  AGRS $0.7324
₿0.000065
-1.18 $13.18M
₿1.2K
$0.7638
₿0.000069
$0.7225
₿0.000059
$37.25K
₿3.06
$30.76M
₿2.8K
$13.18M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1360 Bitcoin Gold  BTG $0.7565
₿0.00066
-4.10 $12.93M
₿11.74K
$0.817
₿0.00069
$0.7127
₿0.00066
$52.77K
₿197.93
$12.93M
₿14.07K
$12.93M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1364 JumpToken  JMPT $0.9051
₿0.000014
-2.00 $12.9M
₿203.75
$0.9237
₿0.000014
$0.9003
₿0.000013
$21.15K
₿0.02
$27.83M
₿445.88
$12.9M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1367 Portal  PORTAL $0.07623
₿0.000021
-4.03 $12.74M
₿3.61K
$0.07984
₿0.000023
$0.07606
₿0.000021
$8.07M
₿589.8
$76.21M
₿21.63K
$12.74M
₿3.61K
التنبؤ بسعر Portal(portal)
1368 Wagmi  WAGMI $0.007345
₿0.00000019
-2.69 $12.72M
₿303.09
$0.007577
₿0.00000020
$0.007208
₿0.00000018
$1.77M
₿5.7
$36.72M
$12.72M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1369 Aura BAL  AURABAL $3.47
₿0.00019
-5.83 $12.69M
₿704.77
$3.72
₿0.00019
$3.46
₿0.00019
$760.11
₿0.13
$12.69M
₿704.77
$12.69M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1370 Propbase  PROPS $0.03083
₿0.0000028
-3.13 $12.68M
₿995.45
$0.03213
₿0.0000035
$0.03079
₿0.0000028
$2.62M
₿17.69
$37.01M
₿3.47K
$12.68M
₿995.45
التنبؤ بسعر Propbase(props)
1371 FIO Protocol  FIO $0.01567
₿0.00000066
-2.94 $12.7M
₿481.58
$0.01634
₿0.00000069
$0.01557
₿0.00000065
$2.24M
₿100.74
$15.68M
₿665.36
$12.7M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1372 KRYLL  KRL $0.3196
₿0.000013
-0.42 $12.67M
₿490.29
$0.3231
₿0.000013
$0.3196
₿0.000013
$83.25K
₿15.88
$15.8M
₿662.75
$12.67M
₿490.29
التنبؤ بسعر KRYLL(krl)
1373 TOPIA  TOPIA $0.0088
₿0.0000010
-3.60 $12.61M
₿909.09
$0.009205
₿0.0000011
$0.008413
₿0.0000010
$40.16K
₿5.14
$43.93M
₿5.16K
$12.61M
₿909.09
التنبؤ بسعر TOPIA(topia)
1374 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.42 $12.64M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$21.95K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1376 Bellscoin  BELLS $0.2079
₿0.0000076
-10.10 $12.6M
₿114.88
$0.2313
₿0.0000091
$0.2049
₿0.0000072
$454.56K
₿2.79
$12.6M
₿114.88
$12.6M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1377 Open Exchange Token  OX OLD $0.002232
₿0.00000014
-1.49 $12.54M
₿897.78
$0.002266
₿0.00000014
$0.002226
₿0.000000074
$2.12
₿0.2
$13.29M
₿880.95
$12.54M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1378 NuNet  NTX $0.01685
₿0.0000010
-0.84 $12.47M
₿660.21
$0.01738
₿0.0000011
$0.01667
₿0.0000010
$85.58K
₿3.3
$16.86M
₿1.06K
$12.47M
₿660.21
التنبؤ بسعر NuNet(ntx)
1380 Pocketcoin  PKOIN $1.09
₿0.0000074
0.23 $12.48M
₿85.2
$1.09
₿0.0000077
$1.09
₿0.0000065
$101.52K
₿1.7
$13.42M
₿91.66
$12.48M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1381 Sturdy  STRDY $0.6015
₿0.000015
-2.95 $12.46M
₿76.02
$0.6323
₿0.000016
$0.5884
₿0.000015
$3.54M
₿2.05
$60.16M
₿1.5K
$12.46M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1383 ChainSwap  CSWAP $0.01305
₿0.0000019
-2.27 $12.44M
₿0
$0.01368
₿0.0000021
$0.01302
₿0.0000017
$19.44K
₿40.57
$13.05M
₿1.9K
$12.44M
₿0
التنبؤ بسعر ChainSwap(cswap)
1384 flexUSD  FLEXUSD $0.07473
₿0.0000046
0.57 $12.43M
₿774.83
$0.0756
₿0.0000052
$0.0743
₿0.0000046
$4.13
₿0
$12.43M
₿774.83
$12.43M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1385 Agoric  BLD $0.01829
₿0.0000018
-5.20 $12.42M
₿1.21K
$0.0193
₿0.0000020
$0.01789
₿0.0000017
$730.06K
₿6.22
$19.63M
₿1.98K
$12.42M
₿1.21K
التنبؤ بسعر Agoric(bld)
1386 Ellipsis  EPS $0.01777
₿0.00000043
0.47 $12.41M
₿306.85
$0.01785
₿0.00000043
$0.01763
₿0.00000042
$70.26
₿0.01
$12.86M
₿317.94
$12.41M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1387 Cross The Ages  CTA $0.02913
16.65 $12.34M
$0.02919
$0.02494
$484.83K
$14.49M
$12.34M
التنبؤ بسعر Cross The Ages(cta)
1390 Boba Oppa  BOBAOPPA $0.0006156
₿0.0000000081
-7.41 $12.32M
₿0
$0.0006686
₿0.0000000082
$0.0005947
₿0.0000000063
$2.02K
₿8.47
$12.32M
₿811.62
$12.32M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1392 Alpine F1 Team Fan Token  ALPINE $1.08
₿0.000037
40.16 $12.36M
₿422.56
$1.28
₿0.000038
$0.7692
₿0.000036
$28.77M
₿62.19
$43.53M
₿1.49K
$12.36M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1394 Joe Coin  JOE $0.01227
₿0.000000034
-4.62 $12.28M
₿34.14
$0.01309
₿0.000000034
$0.01191
₿0.000000030
$1.44M
₿1.75
$12.28M
₿34.14
$12.28M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1396 Pirate Nation Token  PIRATE $0.06009
-12.72 $12.33M
$0.07896
$0.06026
$3.23M
$59.52M
$12.33M
التنبؤ بسعر Pirate Nation Token(pirate)
1397 DexNet  DEXNET $0.03022
₿0.00000063
0.24 $12.09M
₿0
$0.03074
₿0.00000064
$0.02999
₿0.00000062
$103.33K
₿12.73
$90.64M
₿141.12
$12.09M
₿0
التنبؤ بسعر DexNet(dexnet)
1399 Tranchess  CHESS $0.06019
₿0.0000038
-7.84 $12.04M
₿593.76
$0.0653
₿0.0000039
$0.06001
₿0.0000037
$3.07M
₿62.03
$18.04M
₿1.14K
$12.04M
₿593.76
التنبؤ بسعر Tranchess(chess)
1402 Vaiot  VAI $0.03218
₿0.0000041
2.42 $12.06M
₿1.32K
$0.03364
₿0.0000045
$0.03108
₿0.0000041
$259.4K
₿22.35
$12.88M
₿1.65K
$12.06M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1404 TRUF.Network  TRUF $0.03831
₿0.0000091
-1.18 $12.03M
₿0
$0.03973
₿0.0000098
$0.03809
₿0.0000087
$255.66K
₿252.56
$38.54M
$12.03M
₿0
التنبؤ بسعر TRUF.Network(truf)
1406 Tensorplex Staked TAO  STTAO $435.08
₿0.0092
2.65 $11.88M
₿226.01
$448.03
₿0.0093
$421.51
₿0.0080
$61.66K
₿3.54
$11.88M
₿226.01
$11.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1409 Wrapped STEAMX  WSTEAMX $0.05902
₿0.00000044
-0.57 $11.86M
₿295.37
$0.05937
₿0.00000044
$0.05901
₿0.00000042
$20.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1410 Comtech Gold  CGO $108.77
₿0.0011
2.29 $11.84M
₿156.14
$108.73
₿0.0011
$105.67
₿0.0010
$1.27M
₿12.27
$11.84M
₿156.14
$11.84M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1412 STUFF.io  STUFF $0.00531
₿0.00000055
-5.17 $11.84M
₿0
$0.005607
₿0.00000064
$0.005281
₿0.00000054
$27.74K
₿1.85
$53.11M
₿48.34
$11.84M
₿0
التنبؤ بسعر STUFF.io(stuff)
1414 Lazio Fan Token  LAZIO $0.9915
₿0.000052
5.94 $11.79M
₿439.39
$1.04
₿0.000054
$0.922
₿0.000050
$12.46M
₿86.44
$39.55M
₿2.1K
$11.79M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1416 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.07 $11.81M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$7.19
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1417 Tokocrypto  TKO $0.1572
₿0.0000088
-2.39 $11.8M
₿661.22
$0.1646
₿0.0000089
$0.1573
₿0.0000086
$1.34M
₿62.15
$78.67M
₿4.41K
$11.8M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1419 The Doge NFT  DOG $0.0008771
₿0.00000023
-1.25 $11.74M
₿3.5K
$0.0008977
₿0.00000024
$0.000874
₿0.00000022
$56.91K
₿55.01
$14.88M
₿3.98K
$11.74M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1420 AirSwap  AST $0.05627
₿0.0000023
-6.25 $11.69M
₿482.62
$0.06135
₿0.0000024
$0.05611
₿0.0000023
$543.07K
₿63.31
$28.14M
₿1.19K
$11.69M
₿482.62
التنبؤ بسعر AirSwap(ast)
1426 Aleph  ALEPH $0.06287
₿0.0000034
-0.66 $11.72M
₿649.95
$0.06387
₿0.0000046
$0.06167
₿0.0000029
$225.94K
₿175.09
$31.44M
₿1.74K
$11.72M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 BFG Token  BFG $0.01706
₿0.00000023
2.59 $11.6M
₿0
$0.0172
₿0.00000024
$0.01657
₿0.00000023
$58.74K
₿0.55
$56.61M
₿1.2K
$11.6M
₿0
التنبؤ بسعر BFG Token(bfg)
1431 Mode  MODE $0.004277
-4.96 $11.54M
$0.004694
$0.004259
$9.77M
$42.77M
$11.54M
التنبؤ بسعر Mode(mode)
1433 Streamr  DATA $0.01508
₿0.0000010
-3.10 $11.56M
₿833.95
$0.01604
₿0.0000011
$0.01507
₿0.0000010
$1.06M
₿43.02
$15.08M
₿1.09K
$11.56M
₿833.95
التنبؤ بسعر Streamr(data)
1435 Polimec  PLMC $0.1846
₿0.0000058
-1.25 $11.6M
₿0
$0.188
₿0.0000059
$0.1813
₿0.0000055
$81.13K
₿1.3
$18.47M
₿581.21
$11.6M
₿0
التنبؤ بسعر Polimec(plmc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا