صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1982	Bitcoin Diamond BCD	$0.03222 ₿0.00000035	3.15	$6.06M ₿66.67	$0.0332 ₿0.00000036	$0.03105 ₿0.00000033	$2.28K ₿0.02	$6.06M ₿66.67	$6.06M ₿66.67
1983	Hydranet HDN	$0.02963 ₿0.00000032	4.26	$6.06M ₿66.75	$0.03041 ₿0.00000033	$0.02805 ₿0.00000030	$119.78K ₿1.31	$8.89M ₿97.87	$6.06M ₿66.75
1984	Grape GRP	$1.36 ₿0.000014	-5.61	$6.06M ₿66.68	$1.44 ₿0.000015	$1.16 ₿0.000012	$829.95 ₿0.01	$13.62M ₿149.7	$6.06M ₿66.68
1985	Tokocrypto TKO	$0.08085 ₿0.00000088	-2.02	$6.06M ₿66.68	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.57M ₿17.27	$40.43M ₿444.55	$6.06M ₿66.68
1986	Cult DAO CULT	$0.00000152 ₿0.000000000016	-7.46	$6.06M ₿66.78	$0.00000167 ₿0.000000000017	$0.00000152 ₿0.000000000016	$124.53K ₿1.37	$7.58M ₿83.56	$6.06M ₿66.78
1988	Nexa NEXA	$0.0000006185 ₿0.0000000000067	6.55	$6.04M ₿66.39	$0.0000006284 ₿0.0000000000069	$0.0000005778 ₿0.0000000000062	$46.27K ₿0.51	$6.04M ₿66.39	$6.04M ₿66.39
1992	DeFiPulse Index DPI	$58.52 ₿0.00064	-1.60	$6.03M ₿66.38	$60.47 ₿0.00065	$58.46 ₿0.00063	$9.51K ₿0.1	$6.03M ₿66.38	$6.03M ₿66.38
1996	Spectre AI SPECTRE	$0.6016 ₿0.0000066	-3.83	$6.01M ₿66.13	$0.627 ₿0.0000067	$0.6016 ₿0.0000066	$77.31K ₿0.85	$6.01M ₿66.13	$6.01M ₿66.13
1998	Cratos CRTS	$0.00009432 ₿0.0000000010	1.16	$6M ₿66.14	$0.00009653 ₿0.0000000010	$0.00009323 ₿0.0000000010	$382.16K ₿4.2	$9.43M ₿104.01	$6M ₿66.14
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.7K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2003	Wen WEN	$0.00000825 ₿0.000000000089	0.98	$5.98M ₿65.39	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000087	$602.5K ₿5.92	$5.98M ₿65.39	$5.98M ₿65.39
2004	NuNet NTX	$0.007806 ₿0.000000085	-7.35	$5.97M ₿65.66	$0.008543 ₿0.000000091	$0.007745 ₿0.000000085	$60.3K ₿0.66	$7.81M ₿85.83	$5.97M ₿65.66
2008	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Aleph ALEPH	$0.03179 ₿0.00000034	-4.25	$5.93M ₿65.17	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$169.14K ₿1.85	$15.9M ₿174.77	$5.93M ₿65.17
2012	Epic Cash EPIC	$0.3091 ₿0.0000034	-4.64	$5.89M ₿64.72	$0.3241 ₿0.0000034	$0.3082 ₿0.0000033	$149.77K ₿1.65	$5.9M ₿64.73	$5.89M ₿64.72
2015	DEXTF DEXTF	$0.08911 ₿0.00000098	-7.21	$5.87M ₿64.57	$0.09683 ₿0.0000010	$0.08909 ₿0.00000097	$131.44K ₿1.45	$8.93M ₿98.12	$5.87M ₿64.57
2016	Balanced Dollars BNUSD	$0.9885 ₿0.000010	-0.69	$5.87M ₿64.61	$1.09 ₿0.000011	$0.9738 ₿0.000010	$15.19K ₿0.22	$5.87M ₿64.61	$5.87M ₿64.61
2021	zKML ZKML	$0.06061 ₿0.00000066	-3.65	$5.85M ₿64.33	$0.06413 ₿0.00000068	$0.06058 ₿0.00000066	$8.03K ₿0.09	$6.06M ₿66.71	$5.85M ₿64.33
2022	FEED EVERY GORILLA FEG	$0.00006039 ₿0.00000000066	4.46	$5.84M ₿64.16	$0.00006129 ₿0.00000000067	$0.00005725 ₿0.00000000061	$298.1K ₿3.28	$5.84M ₿64.16	$5.84M ₿64.16
2027	Ambire Wallet WALLET	$0.008315 ₿0.000000091	-3.56	$5.81M ₿63.84	$0.009763 ₿0.00000010	$0.008302 ₿0.000000090	$219.8K ₿2.42	$6.12M ₿67.16	$5.81M ₿63.84
2029	PondCoin PNDC	$0.00000006195 ₿0.00000000000070	-7.00	$5.79M ₿64.68	$0.00000007641 ₿0.00000000000082	$0.00000006255 ₿0.00000000000069	$79K ₿0.87	$26.33M ₿294.27	$5.79M ₿64.68
2031	Daddy Tate DADDY	$0.009674 ₿0.00000010	-8.44	$5.78M ₿63.29	$0.01056 ₿0.00000011	$0.00959 ₿0.00000010	$696.04K ₿7.63	$5.78M ₿63.29	$5.78M ₿63.29
2032	Extra Finance EXTRA	$0.01372 ₿0.00000015	-2.66	$5.76M ₿63.27	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3.24K ₿0.04	$11.88M ₿130.49	$5.76M ₿63.27
2033	Tranchess CHESS	$0.02796 ₿0.00000030	-0.56	$5.76M ₿63.32	$0.02887 ₿0.00000031	$0.0279 ₿0.00000030	$975.33K ₿10.72	$8.39M ₿92.22	$5.76M ₿63.32
2037	Coupon Assets CA	$0.3106 ₿0.0000034	0.92	$5.71M ₿62.85	$0.3223 ₿0.0000034	$0.3052 ₿0.0000032	$512.32K ₿5.63	$83.88M ₿922.69	$5.71M ₿62.85
2039	Cornucopias COPI	$0.005524 ₿0.000000060	-1.65	$5.7M ₿62.9	$0.00683 ₿0.000000073	$0.005521 ₿0.000000059	$521.24 ₿0.01	$21.21M ₿233.94	$5.7M ₿62.9
2040	REN REN	$0.005695 ₿0.000000062	-2.48	$5.69M ₿62.65	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$441.58K ₿4.88	$5.69M ₿62.65	$5.69M ₿62.65
2044	SUKU SUKU	$0.0102 ₿0.00000011	-3.62	$5.67M ₿62.77	$0.01067 ₿0.00000011	$0.01012 ₿0.00000011	$181.86K ₿1.98	$15.31M ₿169.47	$5.67M ₿62.77
2046	ParagonsDAO PDT	$0.05192 ₿0.00000057	-2.74	$5.67M ₿62.38	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$778.98 ₿0.01	$5.67M ₿62.38	$5.67M ₿62.38
2049	Scallop SCA	$0.03908 ₿0.00000042	-4.20	$5.63M ₿61.94	$0.0408 ₿0.00000043	$0.03895 ₿0.00000042	$730.02K ₿5.82	$9.77M ₿107.48	$5.63M ₿61.94
2051	Wirex WXT	$0.002445 ₿0.000000026	1.36	$5.63M ₿61.84	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$333.08K ₿3.67	$24.47M ₿268.81	$5.63M ₿61.84
2052	Alpha Finance ALPHA	$0.005859 ₿0.000000063	-7.39	$5.62M ₿61.08	$0.006398 ₿0.000000068	$0.005779 ₿0.000000063	$413K ₿4.54	$5.85M ₿63.56	$5.62M ₿61.08
2061	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.21	$5.55M ₿61	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$191.12K ₿2.1	$12.99M ₿142.69	$5.55M ₿61
2064	BEAM BEAM	$0.02886 ₿0.00000031	-5.33	$5.54M ₿60.87	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$81.48K ₿0.89	$7.59M ₿83.43	$5.54M ₿60.87
2065	PAW PAW	$0.000000005521 ₿0.000000000000060	2.56	$5.52M ₿60.5	$0.000000006135 ₿0.000000000000066	$0.000000005383 ₿0.000000000000057	$81.36K ₿0.89	$5.52M ₿60.5	$5.52M ₿60.5
2068	Kendu KENDU	$0.00000555 ₿0.000000000057	-2.11	$5.51M ₿57.51	$0.000005929 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.65K ₿0.76	$5.53M ₿57.71	$5.51M ₿57.51
2070	Litentry LIT	$0.1211 ₿0.0000013	-0.20	$5.47M ₿60.19	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$26.33K ₿0.29	$12.12M ₿133.27	$5.47M ₿60.19
2078	NetMind Token NMT	$0.09622 ₿0.0000010	-5.03	$5.44M ₿60.04	$0.1016 ₿0.0000011	$0.09602 ₿0.0000010	$455.74K ₿5.02	$13.81M ₿152.4	$5.44M ₿60.04
2079	Dynex DNX	$0.05123 ₿0.00000056	-5.28	$5.44M ₿59.84	$0.05602 ₿0.00000060	$0.05101 ₿0.00000055	$287.28K ₿3.28	$5.44M ₿59.84	$5.44M ₿59.84
2081	DIMO DIMO	$0.01293 ₿0.00000014	2.70	$5.39M ₿60.41	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$85.62K ₿0.96	$12.88M ₿144.46	$5.39M ₿60.41
2085	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2090	Persistence XPRT	$0.02206 ₿0.00000024	-5.91	$5.38M ₿59.5	$0.02354 ₿0.00000025	$0.02205 ₿0.00000024	$57.59K ₿0.63	$5.48M ₿60.66	$5.38M ₿59.5
2091	Mysterium MYST	$0.1654 ₿0.0000018	-0.41	$5.36M ₿59.31	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.86K ₿0.88	$5.36M ₿59.31	$5.36M ₿59.31
2094	Peapods Finance PEAS	$0.5364 ₿0.0000059	-3.67	$5.34M ₿58.73	$0.5577 ₿0.0000060	$0.5354 ₿0.0000058	$179.27K ₿1.99	$5.34M ₿58.73	$5.34M ₿58.73
2095	Polytrade TRADE	$0.05334 ₿0.00000058	-1.00	$5.33M ₿58.45	$0.05437 ₿0.00000058	$0.05304 ₿0.00000057	$334.37K ₿3.69	$5.33M ₿58.45	$5.33M ₿58.45
2097	Vertcoin VTC	$0.07319 ₿0.00000079	-1.13	$5.39M ₿58.54	$0.07453 ₿0.00000080	$0.07207 ₿0.00000078	$12.95K ₿0.14	$5.39M ₿58.54	$5.39M ₿58.54
2098	Ycash YEC	$0.3223 ₿0.0000035	5.42	$5.32M ₿58.49	$0.3369 ₿0.0000037	$0.3042 ₿0.0000032	$8.84K ₿0.1	$5.32M ₿58.49	$5.32M ₿58.49
2103	Verasity VRA	$0.00006098 ₿0.00000000067	-34.13	$5.22M ₿57.58	$0.0001012 ₿0.0000000010	$0.00005885 ₿0.00000000064	$7.6M ₿85.08	$10.76M ₿118.81	$5.22M ₿57.58
2104	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.33 ₿0.000091	-6.22	$5.27M ₿58.01	$9 ₿0.000096	$8.33 ₿0.000091	$3.99K ₿0.04	$5.27M ₿58.01	$5.27M ₿58.01
2105	Buying BUY	$0.007979 ₿0.000000087	-0.22	$5.22M ₿57.37	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$288.67K ₿3.22	$7.87M ₿86.56	$5.22M ₿57.37
2111	Ref Finance REF	$0.05423 ₿0.00000059	-1.89	$5.2M ₿57.24	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$75.24 ₿0	$5.42M ₿59.63	$5.2M ₿57.24
2115	Aurory AURY	$0.06896 ₿0.00000075	-1.16	$5.18M ₿56.99	$0.06977 ₿0.00000076	$0.06895 ₿0.00000074	$8.78K ₿0.1	$6.9M ₿75.85	$5.18M ₿56.99
2116	XSwap XSWAP	$0.01621 ₿0.00000017	-1.83	$5.17M ₿56.84	$0.01679 ₿0.00000018	$0.01619 ₿0.00000017	$68.67K ₿0.81	$5.6M ₿61.63	$5.17M ₿56.84
2117	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2119	Tenset 10SET	$0.03338 ₿0.00000035	3.88	$5.21M ₿55.41	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$161.37K ₿1.72	$5.21M ₿55.41	$5.21M ₿55.41
2122	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.52	$5.12M ₿56.32	$1.26 ₿0.000013	$1.25 ₿0.000013	$287.56K ₿2.93	$5.12M ₿56.32	$5.12M ₿56.32
2123	Hera Finance HERA	$1.11 ₿0.000012	12.74	$5.12M ₿56.16	$1.12 ₿0.000012	$0.9641 ₿0.000010	$63.94K ₿0.7	$11.03M ₿121.12	$5.12M ₿56.16
2124	Hathor HTR	$0.01018 ₿0.00000011	-1.56	$5.11M ₿56.2	$0.01043 ₿0.00000011	$0.0101 ₿0.00000010	$78.55K ₿0.87	$8.85M ₿97.42	$5.11M ₿56.2
2126	Komodo KMD	$0.03629 ₿0.00000039	-0.92	$5.1M ₿56.11	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.39K ₿0.08	$5.1M ₿56.11	$5.1M ₿56.11
2128	dYdX ETHDYDX	$0.1725 ₿0.0000018	-3.08	$5.11M ₿55.95	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.1M ₿88.69	$142.01M ₿1.56K	$5.11M ₿55.95
2130	Magpie MGP	$0.008939 ₿0.000000098	-11.66	$5.08M ₿55.85	$0.01018 ₿0.00000010	$0.008894 ₿0.000000098	$24.89K ₿0.27	$8.94M ₿98.34	$5.08M ₿55.85
2132	DexNet DEXNET	$0.01267 ₿0.00000013	6.79	$5.07M ₿55.78	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.97 ₿0	$38.03M ₿418.26	$5.07M ₿55.78
2137	NFTX NFTX	$12.02 ₿0.00013	-3.58	$5.05M ₿55.56	$12.51 ₿0.00013	$12.02 ₿0.00013	$45.02 ₿0	$7.81M ₿85.99	$5.05M ₿55.56
2143	Trustswap SWAP	$0.04998 ₿0.00000054	0.95	$5M ₿54.96	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$282.88K ₿3.1	$5M ₿54.96	$5M ₿54.96
2144	Saros SAROS	$0.001895 ₿0.000000020	-8.62	$4.98M ₿54.7	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$900.04K ₿10.01	$18.98M ₿208.39	$4.98M ₿54.7
2148	UniLayer LAYER	$0.1374 ₿0.0000015	-0.12	$4.95M ₿54.44	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$3.48K ₿0.04	$5.5M ₿60.48	$4.95M ₿54.44
2155	Nexera NXRA	$0.004684 ₿0.000000051	-4.18	$4.91M ₿53.67	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.08K ₿0.23	$9.37M ₿102.47	$4.91M ₿53.67
2158	Resistance Dog REDO	$0.04873 ₿0.00000053	0.70	$4.87M ₿53.57	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$120.75K ₿1.35	$4.87M ₿53.57	$4.87M ₿53.57
2160	CEEK Smart VR Token CEEK	$0.004872 ₿0.000000053	-0.45	$4.86M ₿53.57	$0.005084 ₿0.000000055	$0.00476 ₿0.000000051	$176.24K ₿1.94	$4.87M ₿53.6	$4.86M ₿53.57
2164	CateCoin CATE	$0.00000008346 ₿0.00000000000091	-0.35	$4.82M ₿52.7	$0.00000008481 ₿0.00000000000092	$0.00000008293 ₿0.00000000000089	$396.68K ₿4.3	$5.01M ₿54.79	$4.82M ₿52.7
2166	Sleepless AI AI	$0.037 ₿0.00000040	-2.03	$4.8M ₿52.76	$0.03923 ₿0.00000042	$0.0369 ₿0.00000040	$6.19M ₿68.19	$36.94M ₿405.86	$4.8M ₿52.76
2167	Ultra UOS	$0.009508 ₿0.00000010	-1.43	$4.74M ₿52.6	$0.009813 ₿0.00000010	$0.009207 ₿0.00000010	$214.16K ₿4.91	$9.4M ₿104.26	$4.74M ₿52.6
2176	Minto BTCMT	$0.7371 ₿0.0000081	-0.13	$4.76M ₿52.29	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$113.78K ₿1.25	$27.2M ₿299.1	$4.76M ₿52.29
2177	OBSERVER Coin OBSR	$0.0007527 ₿0.0000000082	-0.58	$4.75M ₿52.24	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$345.24K ₿3.8	$10.54M ₿115.95	$4.75M ₿52.24
2180	Myro $MYRO	$0.004712 ₿0.000000052	-11.23	$4.71M ₿52.58	$0.005356 ₿0.000000057	$0.004731 ₿0.000000051	$1.58M ₿16.85	$4.71M ₿52.58	$4.71M ₿52.58
2184	Maza MZC	$0.001979 ₿0.000000021	6.36	$4.7M ₿51.7	$0.002022 ₿0.000000021	$0.001854 ₿0.000000019	$453.88 ₿0	$4.79M ₿52.67	$4.7M ₿51.7
2185	Indigo Protocol INDY	$0.2568 ₿0.0000028	-3.86	$4.71M ₿51.7	$0.2694 ₿0.0000029	$0.2561 ₿0.0000027	$6.45K ₿0.07	$8.98M ₿98.57	$4.71M ₿51.7
2187	Inter Milan Fan Token INTER	$0.4203 ₿0.0000046	0.62	$4.68M ₿51.53	$0.4264 ₿0.0000046	$0.4167 ₿0.0000044	$2.4M ₿26.31	$8.29M ₿91.22	$4.68M ₿51.53
2192	Dream Machine Token DMT	$4.67 ₿0.000051	-0.79	$4.64M ₿51.02	$4.94 ₿0.000053	$4.55 ₿0.000049	$82.64K ₿0.91	$4.64M ₿51.02	$4.64M ₿51.02
2196	Grok GROK	$0.0007318 ₿0.0000000080	-8.50	$4.62M ₿50.84	$0.0008007 ₿0.0000000086	$0.0007295 ₿0.0000000080	$343.34K ₿3.78	$4.83M ₿53.06	$4.62M ₿50.84
2197	KardiaChain KAI	$0.0009725 ₿0.000000010	9.20	$4.64M ₿50.92	$0.001045 ₿0.000000011	$0.0008686 ₿0.0000000093	$5.79K ₿0.06	$4.86M ₿53.32	$4.64M ₿50.92
2198	DigitalBits XDB	$0.0002705 ₿0.0000000029	-2.72	$4.61M ₿50.73	$0.0002817 ₿0.0000000030	$0.0002689 ₿0.0000000029	$38.93K ₿0.43	$5.08M ₿55.81	$4.61M ₿50.73
2201	Shido Network SHIDO	$0.0002554 ₿0.0000000028	1.82	$4.6M ₿50.82	$0.0002602 ₿0.0000000028	$0.0002506 ₿0.0000000026	$95.41K ₿1.05	$4.6M ₿50.82	$4.6M ₿50.82
2207	Counterparty XCP	$1.91 ₿0.000019	2.70	$4.95M ₿50.33	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.16K ₿0	$5.06M ₿51.47	$4.95M ₿50.33
2210	Karrat KARRAT	$0.005888 ₿0.000000064	-4.93	$4.54M ₿50.05	$0.006548 ₿0.000000070	$0.005888 ₿0.000000064	$231.2K ₿2.53	$5.89M ₿64.87	$4.54M ₿50.05
2211	Swarm Markets SMT	$0.05061 ₿0.00000055	-0.23	$4.54M ₿50.13	$0.05364 ₿0.00000058	$0.05034 ₿0.00000053	$82.56K ₿0.91	$7.59M ₿83.69	$4.54M ₿50.13
2213	SwissCheese SWCH	$0.1054 ₿0.0000011	-7.20	$4.54M ₿49.96	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$2M ₿21.98	$12.66M ₿139.27	$4.54M ₿49.96
2216	STUFF.io STUFF	$0.001434 ₿0.000000015	5.52	$4.53M ₿49.71	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.89K ₿0.3	$8.88M ₿97.42	$4.53M ₿49.71
2217	Toby ToadGod TOBY	$0.00000001196 ₿0.00000000000013	-5.67	$4.55M ₿49.75	$0.00000001277 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.08K ₿0.03	$5.05M ₿55.28	$4.55M ₿49.75
2219	StakeWise SWISE	$0.00598 ₿0.000000065	-3.00	$4.51M ₿49.65	$0.006217 ₿0.000000066	$0.00598 ₿0.000000065	$27.8 ₿0	$5.98M ₿65.81	$4.51M ₿49.65
2221	Afreum AFR	$0.000565 ₿0.0000000062	-1.59	$4.5M ₿49.71	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$777.47 ₿0.01	$4.5M ₿49.71	$4.5M ₿49.71
2229	VNX Gold VNXAU	$153.35 ₿0.0016	0.88	$4.46M ₿49.06	$153.36 ₿0.0016	$151.25 ₿0.0016	$15.18K ₿0.17	$4.46M ₿49.06	$4.46M ₿49.06
2233	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-0.07	$4.44M ₿48.77	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.82K ₿0.35	$7.35M ₿80.7	$4.44M ₿48.77
2238	Dero DERO	$0.3471 ₿0.0000038	19.60	$4.4M ₿48.32	$0.4147 ₿0.0000044	$0.2843 ₿0.0000030	$13.96K ₿0.16	$6.39M ₿70.13	$4.4M ₿48.32
2247	Metronome MET	$0.5015 ₿0.0000055	-1.99	$4.34M ₿47.76	$0.5168 ₿0.0000055	$0.5006 ₿0.0000055	$4.44K ₿0.05	$7.21M ₿79.35	$4.34M ₿47.76
2248	Rain Coin RAIN	$4.33 ₿0.000047	-0.02	$4.33M ₿47.99	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.43K ₿0.1	$4.33M ₿47.99	$4.33M ₿47.99
2253	Arianee ARIA20	$0.04002 ₿0.00000044	-3.07	$4.3M ₿47.36	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$16.43 ₿0	$8M ₿88.09	$4.3M ₿47.36
2254	Cellframe CELL	$0.1166 ₿0.0000012	-1.23	$4.34M ₿47.49	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$657.69K ₿7.75	$4.4M ₿48.21	$4.34M ₿47.49
2257	Helium IOT IOT	$0.0001864 ₿0.0000000020	-5.22	$4.29M ₿47.22	$0.000199 ₿0.0000000021	$0.0001864 ₿0.0000000020	$260.88 ₿0	$37.3M ₿410.61	$4.29M ₿47.22
2258	BIDZ Coin BIDZ	$0.002197 ₿0.000000024	-5.63	$4.29M ₿47.12	$0.002328 ₿0.000000025	$0.002197 ₿0.000000024	$2.49K ₿0.03	$28.24M ₿310.48	$4.29M ₿47.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}