صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	AdEx ADX	$0.08923 ₿0.0000039	3.99	$13.2M ₿571.75	$0.09032 ₿0.0000042	$0.08533 ₿0.0000039	$7.64M ₿150.67	$13.38M ₿595.38	$13.2M ₿571.75
1451	BiLira TRYB	$0.02503 ₿0.00000044	-0.18	$13.15M ₿671.5	$0.02536 ₿0.00000044	$0.02498 ₿0.00000043	$101.74K ₿0.1	$13.15M ₿671.5	$13.15M ₿671.5
1452	Port3 Network PORT3	$0.02621 ₿0.0000032	4.46	$13.15M ₿353.92	$0.02683 ₿0.0000034	$0.02473 ₿0.0000032	$6.33M ₿90.34	$26.3M ₿3.26K	$13.15M ₿353.92
1453	WUFFI WUF	$0.0000001569	-0.29	$13.14M	$0.0000001727	$0.0000001451	$782.45K	$13.14M	$13.14M
1455	Avalaunch XAVA	$0.2843 ₿0.000016	3.24	$13.12M ₿618.3	$0.2851 ₿0.000017	$0.2721 ₿0.000016	$411.01K ₿6.97	$28.45M ₿1.66K	$13.12M ₿618.3
1456	Ellipsis EPS	$0.01876 ₿0.00000043	0.99	$13.11M ₿306.85	$0.01886 ₿0.00000043	$0.01833 ₿0.00000042	$1.53K ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1460	Streamr DATA	$0.017 ₿0.0000010	9.58	$13.04M ₿833.95	$0.01729 ₿0.0000011	$0.01533 ₿0.0000010	$1.39M ₿43.02	$17.01M ₿1.09K	$13.04M ₿833.95
1463	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.03	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$138.6K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1465	KRYLL KRL	$0.3247 ₿0.000013	3.45	$12.94M ₿490.29	$0.3251 ₿0.000013	$0.3134 ₿0.000013	$317.34K ₿15.88	$16.05M ₿662.75	$12.94M ₿490.29
1467	THORSwap THOR	$0.06576 ₿0.0000041	7.84	$12.94M ₿717.76	$0.06598 ₿0.0000042	$0.06093 ₿0.0000041	$16.72K ₿2.54	$18.5M ₿1.75K	$12.94M ₿717.76
1468	Houdini Swap LOCK	$0.1399 ₿0.000012	3.76	$12.92M ₿384.21	$0.141 ₿0.000012	$0.1318 ₿0.000011	$20.99K ₿10.26	$12.92M ₿1.19K	$12.92M ₿384.21
1470	Alpha Finance ALPHA	$0.01374 ₿0.0000024	10.36	$12.86M ₿2.1K	$0.01376 ₿0.0000026	$0.01194 ₿0.0000023	$6.59M ₿299.41	$13.76M ₿2.41K	$12.86M ₿2.1K
1471	Bitrue Coin BTR	$0.03696 ₿0.00000088	-0.92	$12.84M ₿253.71	$0.03755 ₿0.00000089	$0.03675 ₿0.00000084	$1.02M ₿159.75	$29.62M ₿705.8	$12.84M ₿253.71
1472	Aleph ALEPH	$0.06875 ₿0.0000034	3.10	$12.81M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$856.41K ₿175.09	$34.35M ₿1.74K	$12.81M ₿649.95
1474	SUKU SUKU	$0.02766 ₿0.0000032	3.70	$12.78M ₿765.22	$0.02767 ₿0.0000034	$0.02603 ₿0.0000016	$400.41K ₿104.01	$41.53M ₿4.99K	$12.78M ₿765.22
1475	FIO Protocol FIO	$0.0157 ₿0.00000066	7.15	$12.78M ₿481.58	$0.01576 ₿0.00000069	$0.01455 ₿0.00000065	$6.14M ₿100.74	$15.7M ₿665.36	$12.78M ₿481.58
1480	THORWallet DEX TGT	$0.0216 ₿0.00000048	-16.41	$12.71M ₿251.73	$0.02584 ₿0.00000056	$0.0203 ₿0.00000045	$166.95K ₿2.89	$19.56M ₿422.16	$12.71M ₿251.73
1482	PondCoin PNDC	$0.0000001369 ₿0.0000000000034	-4.30	$12.66M ₿316.59	$0.000000143 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$424.47K ₿9.6	$57.61M ₿1.44K	$12.66M ₿316.59
1483	Billy (Bitcoin) BDC	$0.01212	1.11	$12.65M	$0.01271	$0.01168	$14.83K	$12.65M	$12.65M
1484	Botto BOTTO	$0.2657 ₿0.000017	8.30	$12.64M ₿767.17	$0.2711 ₿0.000019	$0.2397 ₿0.000017	$381.45K ₿16.53	$24.95M ₿1.74K	$12.64M ₿767.17
1486	Pibble PIB	$0.0005211 ₿0.0000000092	10.12	$12.49M ₿202.33	$0.0005177 ₿0.0000000097	$0.0004732 ₿0.0000000091	$12.81K ₿0.32	$15.36M ₿274.31	$12.49M ₿202.33
1488	Streamr XDATA XDATA	$0.01786 ₿0.0000011	19.37	$12.46M ₿766.29	$0.01829 ₿0.0000011	$0.01496 ₿0.0000010	$456.78 ₿5.75	$17.65M ₿1.09K	$12.46M ₿766.29
1491	Hifi Finance HIFI	$0.08313 ₿0.000016	2.30	$12.42M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$18.89M ₿384.77	$13.86M ₿2.31K	$12.42M ₿1.98K
1492	Telos TLOS	$0.02963 ₿0.0000046	-2.46	$12.4M ₿1.94K	$0.03038 ₿0.0000048	$0.02787 ₿0.0000046	$1.75M ₿101.21	$12.4M ₿1.97K	$12.4M ₿1.94K
1494	FC Barcelona Fan Token BAR	$1.07 ₿0.000055	1.27	$12.36M ₿587.81	$1.07 ₿0.000056	$1.04 ₿0.000052	$2.43M ₿105.95	$42.83M ₿2.2K	$12.36M ₿587.81
1496	Stader BNBx BNBX	$753 ₿0.0092	2.11	$12.36M ₿420.61	$755.17 ₿0.0092	$734.61 ₿0.0089	$54.34K ₿2.47	$0	$12.36M ₿420.61
1498	BMX BMX	$4.46 ₿0.000029	-6.79	$12.35M ₿35.4	$4.84 ₿0.000031	$4.38 ₿0.000029	$50.35K ₿1.08	$12.35M ₿296.08	$12.35M ₿35.4
1499	Boson Protocol BOSON	$0.0848 ₿0.0000097	1.67	$12.33M ₿1.22K	$0.08554 ₿0.000010	$0.08274 ₿0.0000093	$2.13M ₿28.69	$17.08M ₿1.97K	$12.33M ₿1.22K
1500	Taraxa TARA	$0.002247 ₿0.00000014	22.84	$12.32M ₿568.42	$0.002322 ₿0.00000014	$0.001782 ₿0.00000013	$477.95K ₿8.96	$24.46M ₿1.53K	$12.32M ₿568.42
1503	Opulous OPUL	$0.02448 ₿0.0000034	26.81	$12.25M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.21M ₿45.45	$12.25M ₿1.71K	$12.25M ₿1.56K
1505	GameFi GAFI	$1.11 ₿0.00013	3.41	$12.22M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$552.33K ₿2.4	$16.69M ₿2.07K	$12.22M ₿1.51K
1506	Baanx BXX	$0.04838 ₿0.0000024	26.43	$12.12M ₿84.99	$0.05269 ₿0.0000030	$0.03826 ₿0.0000023	$342.18K ₿16.82	$12.12M ₿588.36	$12.12M ₿84.99
1509	Leash LEASH	$112.04 ₿0.0071	3.79	$12.05M ₿772.97	$113.35 ₿0.0075	$107.01 ₿0.0071	$1.13M ₿31.44	$12.05M ₿773.16	$12.05M ₿772.97
1511	Zcoin FIRO	$0.6873 ₿0.000028	4.42	$11.99M ₿391.22	$0.7269 ₿0.000030	$0.6562 ₿0.000028	$395.01K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1512	Planet IX IXT	$0.08304 ₿0.0000015	1.65	$11.98M ₿175.01	$0.08476 ₿0.0000016	$0.08169 ₿0.0000015	$48.84K ₿4.2	$12.74M ₿241.76	$11.98M ₿175.01
1513	Tokemak TOKE	$0.1466 ₿0.000014	3.94	$11.96M ₿560.64	$0.1489 ₿0.000014	$0.1381 ₿0.000014	$109.29K ₿3.06	$14.73M ₿1.42K	$11.96M ₿560.64
1514	Gelato GEL	$0.04563 ₿0.0000073	9.16	$11.95M ₿1.76K	$0.04606 ₿0.0000076	$0.04162 ₿0.0000073	$321.86K ₿7.8	$19.14M ₿3.08K	$11.95M ₿1.76K
1516	MEOW MEOW	$0.007796 ₿0.00000059	94.45	$11.91M ₿888.9	$0.008106 ₿0.00000063	$0.004006 ₿0.00000058	$49.65K ₿2.66	$79.98M ₿5.99K	$11.91M ₿888.9
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.22	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Miracle Play MPT	$0.01384 ₿0.0000017	-0.23	$11.82M ₿660.53	$0.01398 ₿0.0000019	$0.01381 ₿0.0000016	$388.96K ₿16.1	$14.47M ₿795.27	$11.82M ₿660.53
1526	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.02	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$22.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1528	ASD ASD	$0.01585 ₿0.0000010	8.92	$11.76M ₿769.5	$0.01597 ₿0.0000010	$0.01444 ₿0.0000010	$1.36M ₿39.26	$11.76M ₿769.5	$11.76M ₿769.5
1533	Foxy FOXY	$0.001987	4.52	$11.64M	$0.001987	$0.001891	$1.24M	$19.87M	$11.64M
1534	Comtech Gold CGO	$106.75 ₿0.0011	0.04	$11.64M ₿156.14	$107.12 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1536	ALEX Lab ALEX	$0.01339 ₿0.0000061	3.91	$11.48M ₿4.38K	$0.0134 ₿0.0000063	$0.01229 ₿0.0000061	$665.48K ₿167.03	$13.41M ₿6.18K	$11.48M ₿4.38K
1537	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.19 ₿0.000010	$1.15 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1538	Alien Base ALB	$0.06311 ₿0.000000096	11.51	$11.45M ₿18.61	$0.06333 ₿0.00000010	$0.05491 ₿0.000000090	$109.17K ₿0.4	$25.88M ₿21.02	$11.45M ₿18.61
1539	MixMarvel MIX	$0.001176 ₿0.000000045	0.81	$11.41M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$862.45K ₿3.04	$11.75M ₿454.22	$11.41M ₿317.2
1540	Ambire Wallet WALLET	$0.01595 ₿0.00000041	6.46	$11.39M ₿230.17	$0.01597 ₿0.00000042	$0.01483 ₿0.00000038	$395.75K ₿8.59	$11.45M ₿231.72	$11.39M ₿230.17
1543	Bitcoin Gold BTG	$0.6463 ₿0.00066	1.61	$11.32M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.7K ₿197.93	$11.32M ₿14.07K	$11.32M ₿11.74K
1544	Aladdin DAO ALD	$0.07514 ₿0.00000088	-4.67	$11.28M ₿132.71	$0.08073 ₿0.00000094	$0.07112 ₿0.00000082	$178.17K ₿26.55	$11.29M ₿132.85	$11.28M ₿132.71
1545	WAGMI Games WAGMIGAMES	$0.00000536 ₿0.00000000026	13.81	$11.27M ₿503.54	$0.00000537 ₿0.00000000027	$0.00000467 ₿0.00000000025	$473.27K ₿68.5	$11.78M ₿579.8	$11.27M ₿503.54
1546	Wagmi WAGMI	$0.006126 ₿0.00000019	11.47	$11.26M ₿303.09	$0.006157 ₿0.00000020	$0.005447 ₿0.00000018	$244.9K ₿5.7	$31.99M	$11.26M ₿303.09
1547	Dione DIONE	$0.0009871 ₿0.00000026	7.22	$11.26M ₿2.5K	$0.0009892 ₿0.00000027	$0.0009183 ₿0.00000024	$195.95K ₿64.88	$13.28M ₿2.62K	$11.26M ₿2.5K
1552	Rupiah Token IDRT	$0.00006164 ₿0.00000000091	0.11	$11.05M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006148 ₿0.00000000087	$3.38K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1553	Mochi MOCHI	$0.00001112 ₿0.00000000065	16.79	$11.04M ₿660.41	$0.00001114 ₿0.00000000076	$0.00000935 ₿0.00000000066	$101.95K ₿9.35	$11.04M ₿660.41	$11.04M ₿660.41
1555	GME GME	$0.001579 ₿0.0000000069	4.01	$10.99M ₿0	$0.001604 ₿0.0000000076	$0.00148 ₿0.0000000069	$4.62M ₿6.91	$10.99M ₿47.89	$10.99M ₿0
1558	ValleyDAO GROW	$0.3639 ₿0.000021	14.46	$10.95M ₿135.23	$0.3656 ₿0.000021	$0.3151 ₿0.000018	$1.54K ₿1.01	$10.95M ₿638.19	$10.95M ₿135.23
1566	Tokocrypto TKO	$0.1441 ₿0.0000088	7.40	$10.82M ₿661.22	$0.1467 ₿0.0000089	$0.1336 ₿0.0000086	$2.16M ₿62.15	$72.14M ₿4.41K	$10.82M ₿661.22
1567	Toby ToadGod TOBY	$0.00000002847 ₿0.00000000000057	10.92	$10.81M ₿0	$0.00000003339 ₿0.00000000000072	$0.00000002556 ₿0.00000000000052	$146.78K ₿5.76	$12.01M ₿245.75	$10.81M ₿0
1568	Vaiot VAI	$0.02782 ₿0.0000041	12.06	$10.79M ₿1.32K	$0.02809 ₿0.0000045	$0.02449 ₿0.0000041	$320.54K ₿22.35	$11.22M ₿1.65K	$10.79M ₿1.32K
1576	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01318 ₿0.00000011	$0.01211 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1580	Guild of Guardians GOG	$0.01413 ₿0.0000025	3.84	$10.63M ₿1.42K	$0.01558 ₿0.0000025	$0.01335 ₿0.0000018	$1.24M ₿27.1	$14.14M ₿2.56K	$10.63M ₿1.42K
1581	Orion Protocol ORN	$0.3078 ₿0.000031	26.26	$10.61M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$69.55K ₿168.01	$30.82M ₿3.13K	$10.61M ₿1.08K
1584	Bellscoin BELLS	$0.1738 ₿0.0000076	9.83	$10.57M ₿114.88	$0.1789 ₿0.0000091	$0.1567 ₿0.0000072	$1.09M ₿2.79	$10.57M ₿114.88	$10.57M ₿114.88
1585	Cryptex Finance CTX	$1.42 ₿0.000066	1.05	$10.56M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$6.01M ₿10.89	$14.25M ₿667.6	$10.56M ₿383.05
1588	DexNet DEXNET	$0.02628 ₿0.00000063	-1.94	$10.52M ₿0	$0.02684 ₿0.00000064	$0.02628 ₿0.00000062	$152.88K ₿12.73	$78.85M ₿141.12	$10.52M ₿0
1590	CEEK Smart VR Token CEEK	$0.01083 ₿0.0000010	2.11	$10.5M ₿910.32	$0.01084 ₿0.0000010	$0.01029 ₿0.0000010	$1.06M ₿38.25	$10.84M ₿1.05K	$10.5M ₿910.32
1591	XSGD XSGD	$0.7822 ₿0.000010	0.05	$10.48M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.43M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1594	Karate Combat KARATE	$0.0001563 ₿0.000000048	8.76	$10.42M ₿422.1	$0.0001604 ₿0.000000050	$0.000143 ₿0.000000048	$228.09K ₿5.4	$17.2M ₿5.34K	$10.42M ₿422.1
1596	Iron Fish IRON	$0.1598 ₿0.000025	2.05	$10.34M ₿550.08	$0.162 ₿0.000025	$0.1562 ₿0.000024	$163.78K ₿7.6	$10.34M ₿1.32K	$10.34M ₿550.08
1600	STUFF.io STUFF	$0.00429 ₿0.00000055	8.91	$10.31M ₿0	$0.00441 ₿0.00000064	$0.003903 ₿0.00000054	$25.17K ₿1.85	$38.23M ₿48.34	$10.31M ₿0
1601	DigitalBits XDB	$0.000603 ₿0.000000012	-3.32	$10.29M ₿242.25	$0.0006534 ₿0.000000013	$0.0005797 ₿0.000000012	$1.06M ₿14.84	$11.32M ₿242.25	$10.29M ₿242.25
1602	Polimec PLMC	$0.1618 ₿0.0000058	2.60	$10.28M ₿0	$0.1642 ₿0.0000059	$0.1499 ₿0.0000055	$54.65K ₿1.3	$16.18M ₿581.21	$10.28M ₿0
1604	Grin GRIN	$0.0503 ₿0.00000096	0.33	$10.27M ₿158.69	$0.0515 ₿0.0000010	$0.04881 ₿0.00000093	$98.58K ₿1.36	$10.27M	$10.27M ₿158.69
1605	Swarm BZZ	$0.1624 ₿0.0000082	2.74	$10.26M ₿524.1	$0.1641 ₿0.0000082	$0.1537 ₿0.0000080	$194.43K ₿15.67	$10.26M ₿524.1	$10.26M ₿524.1
1609	OBSERVER Coin OBSR	$0.001641 ₿0.000000037	1.37	$10.19M ₿228.29	$0.001673 ₿0.000000040	$0.001595 ₿0.000000037	$1.04M ₿6.98	$22.98M ₿532.05	$10.19M ₿228.29
1611	Trustswap SWAP	$0.1016 ₿0.0000031	1.10	$10.17M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.31M ₿4.76	$10.17M ₿316.49	$10.17M ₿316.49
1614	Thales THALES	$0.1625 ₿0.0000046	4.89	$10.11M ₿251.12	$0.1632 ₿0.0000047	$0.1548 ₿0.0000046	$5.59K ₿1.62	$16.3M ₿453.28	$10.11M ₿251.12
1615	Volt Inu VOLT	$0.0000001616 ₿0.0000000000076	2.87	$10.07M ₿478.45	$0.0000001634 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$442.49K ₿68.96	$11.16M ₿530.22	$10.07M ₿478.45
1618	StakeWise SWISE	$0.0179 ₿0.00000048	6.30	$10.04M ₿204.21	$0.01812 ₿0.00000048	$0.01672 ₿0.00000047	$415.95 ₿0.01	$17.91M ₿481.2	$10.04M ₿204.21
1620	Tensorplex Staked TAO STTAO	$518.02 ₿0.0092	-0.27	$10M ₿226.01	$519.84 ₿0.0093	$518.03 ₿0.0080	$38.84K ₿3.54	$10M ₿226.01	$10M ₿226.01
1621	Galatasaray Fan Token GAL	$1.38 ₿0.000037	1.13	$9.99M ₿235.68	$1.41 ₿0.000037	$1.36 ₿0.000035	$1.32M ₿16.25	$13.79M ₿371.3	$9.99M ₿235.68
1622	Propbase PROPS	$0.02376 ₿0.0000028	3.33	$9.97M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.2M ₿17.69	$28.52M ₿3.47K	$9.97M ₿995.45
1625	Alpine F1 Team Fan Token ALPINE	$0.8704 ₿0.000037	2.75	$9.9M ₿422.56	$0.8796 ₿0.000038	$0.8417 ₿0.000036	$11.59M ₿62.19	$34.85M ₿1.49K	$9.9M ₿422.56
1626	WazirX WRX	$0.02166 ₿0.0000045	-2.97	$9.89M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$121.35K ₿0.76	$21.66M ₿4.19K	$9.89M ₿1.91K
1628	PAID Network PAID	$0.01979 ₿0.0000029	-1.73	$9.86M ₿849.37	$0.02046 ₿0.0000031	$0.01979 ₿0.0000026	$67.55K ₿14.89	$11.67M ₿1.75K	$9.86M ₿849.37
1629	Metahero HERO	$0.001051 ₿0.000000072	2.22	$9.84M ₿569.13	$0.001055 ₿0.000000072	$0.001025 ₿0.000000070	$236.89K ₿20.73	$10.26M ₿706.6	$9.84M ₿569.13
1632	JetTon Games JETTON	$0.184 ₿0.000045	0.49	$9.8M ₿0	$0.1862 ₿0.000046	$0.1828 ₿0.000041	$112.12K ₿24.88	$15.26M ₿4.53K	$9.8M ₿0
1635	Samoyedcoin SAMO	$0.002051 ₿0.00000014	3.16	$9.74M ₿622.21	$0.002056 ₿0.00000015	$0.001923 ₿0.00000014	$600.66K ₿16.53	$9.74M ₿706.6	$9.74M ₿622.21
1636	XSwap XSWAP	$0.0403	-1.85	$9.74M	$0.04347	$0.03956	$444.98K	$13.93M	$9.74M
1637	Meeds DAO MEED	$0.4758 ₿0.0000044	6.37	$9.73M ₿60.3	$0.483 ₿0.0000045	$0.444 ₿0.0000044	$6.13K ₿0.5	$10.32M ₿32.83	$9.73M ₿60.3
1638	Tenset 10SET	$0.05815 ₿0.000020	1.93	$9.73M ₿3.39K	$0.05855 ₿0.000020	$0.05597 ₿0.000016	$158.67K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1641	Quiztok QTCON	$0.0008367 ₿0.000000032	-24.24	$9.61M ₿206	$0.001276 ₿0.000000034	$0.0008281 ₿0.000000032	$5.12M ₿5.17	$10.05M ₿390.42	$9.61M ₿206
1643	AEROBUD AEROBUD	$0.009576	19.44	$9.6M	$0.009604	$0.007925	$194.32K	$9.6M	$9.6M
1644	Lazio Fan Token LAZIO	$0.8036 ₿0.000052	3.71	$9.58M ₿439.39	$0.8041 ₿0.000054	$0.7709 ₿0.000050	$2.59M ₿86.44	$32.14M ₿2.1K	$9.58M ₿439.39
1648	Coupon Assets CA	$0.5191 ₿0.0000093	1.39	$9.55M ₿116.32	$0.5211 ₿0.0000093	$0.5078 ₿0.0000089	$4.11M ₿69	$140.17M ₿2.54K	$9.55M ₿116.32
1651	Measurable Data Token MDT	$0.01573 ₿0.0000014	4.69	$9.54M ₿904.16	$0.01623 ₿0.0000015	$0.01485 ₿0.0000014	$7.48M ₿109.87	$15.73M ₿1.49K	$9.54M ₿904.16
1652	Primate PRIMATE	$0.005797 ₿0.000000072	3.02	$9.53M ₿14.09	$0.005808 ₿0.000000079	$0.005621 ₿0.000000072	$10.93 ₿0	$11.95M ₿148.59	$9.53M ₿14.09
1654	MANEKI MANEKI	$0.00107	4.36	$9.48M	$0.001078	$0.001023	$5.33M	$9.51M	$9.48M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}