$3.13T
إجمالي القيمة السوقية
$130.3B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1994 Nexa  NEXA $0.0000006079
₿0.0000000000067
2.15 $5.94M
₿65.49
$0.0000006284
₿0.0000000000069
$0.0000005945
₿0.0000000000063
$44.57K
₿0.49
$5.94M
₿65.49
$5.94M
₿65.49
التنبؤ بسعر Nexa(nexa)
1995 Vara Network  VARA $0.001236
₿0.000000014
-19.74 $5.94M
₿67.94
$0.001628
₿0.000000017
$0.001236
₿0.000000013
$168.2K
₿1.85
$12.36M
₿141.44
$5.94M
₿67.94
التنبؤ بسعر Vara Network(vara)
1996 WHY  WHY $0.00000001418
₿0.00000000000015
-6.41 $5.93M
₿65.64
$0.00000001518
₿0.00000000000016
$0.00000001411
₿0.00000000000015
$187.42K
₿2.03
$5.93M
₿65.64
$5.93M
₿65.64
التنبؤ بسعر WHY(why)
1999 Verasity  VRA $0.00006991
₿0.00000000078
-13.09 $5.98M
₿67.97
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.87M
₿75.86
$12.48M
₿141.85
$5.98M
₿67.97
التنبؤ بسعر Verasity(vra)
2001 PaLM AI  PALM $0.0766
₿0.00000084
-15.41 $5.91M
₿65.13
$0.09063
₿0.00000097
$0.07369
₿0.00000081
$39.72K
₿0.45
$5.91M
₿65.13
$5.91M
₿65.13
التنبؤ بسعر PaLM AI(palm)
2002 DeFiPulse Index  DPI $57.31
₿0.00063
-4.74 $5.9M
₿65.52
$60.47
₿0.00065
$57.06
₿0.00063
$8.64K
₿0.1
$5.9M
₿65.52
$5.9M
₿65.52
التنبؤ بسعر DeFiPulse Index(dpi)
2003 NuNet  NTX $0.007709
₿0.000000084
-7.56 $5.9M
₿65.05
$0.008351
₿0.000000089
$0.007646
₿0.000000084
$69.71K
₿0.83
$7.71M
₿85.03
$5.9M
₿65.05
التنبؤ بسعر NuNet(ntx)
2010 Hydranet  HDN $0.02857
₿0.00000031
-5.46 $5.85M
₿64.63
$0.03026
₿0.00000033
$0.02856
₿0.00000031
$125.01K
₿1.37
$8.57M
₿94.76
$5.85M
₿64.63
التنبؤ بسعر Hydranet(hdn)
2011 zKML  ZKML $0.0607
₿0.00000067
-3.41 $5.84M
₿64.76
$0.06413
₿0.00000068
$0.06024
₿0.00000066
$13.79K
₿0.15
$6.06M
₿67.15
$5.84M
₿64.76
التنبؤ بسعر zKML(zkml)
2012 PondCoin  PNDC $0.00000006311
₿0.00000000000071
-7.47 $5.84M
₿66.23
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$93.99K
₿1.03
$26.57M
₿301.31
$5.84M
₿66.23
التنبؤ بسعر PondCoin(pndc)
2014 Spectre AI  SPECTRE $0.5825
₿0.0000064
-6.13 $5.82M
₿64.27
$0.6231
₿0.0000067
$0.5825
₿0.0000064
$77.69K
₿0.86
$5.82M
₿64.27
$5.82M
₿64.27
التنبؤ بسعر Spectre AI(spectre)
2015 APF coin  APFC $0.06284
₿0.00000069
-4.90 $5.82M
₿64.39
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$24.54K
₿0.28
$15.71M
₿173.83
$5.82M
₿64.39
التنبؤ بسعر APF coin(apfc)
2017 Cratos  CRTS $0.00009147
₿0.0000000010
-3.71 $5.82M
₿64.16
$0.00009653
₿0.0000000010
$0.00009142
₿0.0000000010
$589.19K
₿3.64
$9.15M
₿100.9
$5.82M
₿64.16
التنبؤ بسعر Cratos(crts)
2018 Epic Cash  EPIC $0.3047
₿0.0000033
-2.92 $5.81M
₿64.25
$0.3157
₿0.0000034
$0.3033
₿0.0000033
$144.69K
₿1.59
$5.81M
₿64.26
$5.81M
₿64.25
التنبؤ بسعر Epic Cash(epic)
2021 NodeAI  GPU $0.0596
₿0.00000066
-10.95 $5.79M
₿65.02
$0.06835
₿0.00000073
$0.0596
₿0.00000066
$78.49K
₿0.85
$5.93M
₿66.57
$5.79M
₿65.02
التنبؤ بسعر NodeAI(gpu)
2022 Tranchess  CHESS $0.02803
₿0.00000031
-1.11 $5.77M
₿64.43
$0.02887
₿0.00000031
$0.02782
₿0.00000030
$1.12M
₿12.01
$8.41M
₿93.84
$5.77M
₿64.43
التنبؤ بسعر Tranchess(chess)
2023 Wen  WEN $0.00000791
₿0.000000000087
-6.86 $5.77M
₿63.63
$0.000008569
₿0.000000000092
$0.000007819
₿0.000000000086
$641.43K
₿6.23
$5.77M
₿63.63
$5.77M
₿63.63
التنبؤ بسعر Wen(wen)
2027 FEED EVERY GORILLA  FEG $0.00005916
₿0.00000000065
-2.41 $5.72M
₿63.31
$0.00006129
₿0.00000000067
$0.0000592
₿0.00000000064
$283.78K
₿3.13
$5.72M
₿63.31
$5.72M
₿63.31
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 ParagonsDAO  PDT $0.05207
₿0.00000057
-2.79 $5.69M
₿62.93
$0.05484
₿0.00000058
$0.05187
₿0.00000057
$1.76K
₿0.02
$5.69M
₿62.93
$5.69M
₿62.93
التنبؤ بسعر ParagonsDAO(pdt)
2035 REN  REN $0.005678
₿0.000000063
-1.90 $5.68M
₿63.97
$0.005851
₿0.000000064
$0.00564
₿0.000000060
$446.72K
₿4.96
$5.68M
₿63.97
$5.68M
₿63.97
التنبؤ بسعر REN(ren)
2036 Wirex  WXT $0.002465
₿0.000000027
2.36 $5.67M
₿62.36
$0.002487
₿0.000000027
$0.00235
₿0.000000025
$329.25K
₿3.64
$24.64M
₿271.08
$5.67M
₿62.36
التنبؤ بسعر Wirex(wxt)
2037 Alpha Finance  ALPHA $0.005889
₿0.000000064
-3.14 $5.66M
₿62.22
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$440.66K
₿4.85
$5.89M
₿64.75
$5.66M
₿62.22
التنبؤ بسعر Alpha Finance(alpha)
2039 SUKU  SUKU $0.01017
₿0.00000011
-2.89 $5.65M
₿62.25
$0.01053
₿0.00000011
$0.01007
₿0.00000011
$194.58K
₿2.14
$15.26M
₿168.07
$5.65M
₿62.25
التنبؤ بسعر SUKU(suku)
2042 DEXTF  DEXTF $0.08562
₿0.00000094
-9.95 $5.63M
₿62.48
$0.09532
₿0.0000010
$0.08301
₿0.00000091
$184.01K
₿2.05
$8.56M
₿94.95
$5.63M
₿62.48
التنبؤ بسعر DEXTF(dextf)
2043 PAW  PAW $0.000000005631
₿0.000000000000061
-6.67 $5.63M
₿61.97
$0.000000006135
₿0.000000000000066
$0.000000005499
₿0.000000000000060
$80.94K
₿0.89
$5.63M
₿61.97
$5.63M
₿61.97
التنبؤ بسعر PAW(paw)
2045 Extra Finance  EXTRA $0.01341
₿0.00000014
-5.46 $5.63M
₿62.2
$0.0142
₿0.00000015
$0.01338
₿0.00000014
$4.02K
₿0.05
$11.6M
₿128.27
$5.63M
₿62.2
التنبؤ بسعر Extra Finance(extra)
2046 BEAM  BEAM $0.02929
₿0.00000032
-3.56 $5.62M
₿62.8
$0.03081
₿0.00000033
$0.02868
₿0.00000031
$78.9K
₿0.87
$7.7M
₿86.07
$5.62M
₿62.8
التنبؤ بسعر BEAM(beam)
2048 Coupon Assets  CA $0.3044
₿0.0000033
-3.19 $5.6M
₿62.07
$0.3223
₿0.0000034
$0.3042
₿0.0000033
$480.65K
₿5.31
$82.22M
₿911.14
$5.6M
₿62.07
التنبؤ بسعر Coupon Assets(ca)
2052 Cornucopias  COPI $0.005404
₿0.000000059
-2.74 $5.58M
₿61.93
$0.00683
₿0.000000073
$0.005398
₿0.000000059
$723.52
₿0.01
$20.75M
₿230.32
$5.58M
₿61.93
التنبؤ بسعر Cornucopias(copi)
2057 Scallop  SCA $0.03845
₿0.00000042
-3.26 $5.54M
₿61.7
$0.03995
₿0.00000043
$0.03839
₿0.00000042
$1.99M
₿9.89
$9.62M
₿107.06
$5.54M
₿61.7
التنبؤ بسعر Scallop(sca)
2058 Seamless Protocol  SEAM $0.1296
₿0.0000014
1.44 $5.54M
₿60.8
$0.1298
₿0.0000014
$0.127
₿0.0000013
$205.73K
₿2.22
$12.97M
₿142.22
$5.54M
₿60.8
التنبؤ بسعر Seamless Protocol(seam)
2060 HUSD  HUSD $0.02917
₿0.00000031
2.60 $5.52M
₿59.67
$0.02951
₿0.00000031
$0.02775
₿0.00000030
$1.74
₿0
$5.52M
₿59.67
$5.52M
₿59.67
التنبؤ بسعر HUSD(husd)
2065 Kendu  KENDU $0.000005519
₿0.000000000061
-1.95 $5.48M
₿60.7
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$19.25K
₿0.27
$5.5M
₿60.92
$5.48M
₿60.7
التنبؤ بسعر Kendu(kendu)
2071 Litentry  LIT $0.1203
₿0.0000013
-2.54 $5.44M
₿60.02
$0.1258
₿0.0000013
$0.1182
₿0.0000013
$3.14K
₿0.03
$12.04M
₿132.89
$5.44M
₿60.02
التنبؤ بسعر Litentry(lit)
2072 NetMind Token  NMT $0.0959
₿0.0000010
-4.83 $5.43M
₿60.01
$0.1008
₿0.0000010
$0.09542
₿0.0000010
$218.7K
₿2.46
$13.79M
₿152.33
$5.43M
₿60.01
التنبؤ بسعر NetMind Token(nmt)
2076 Mysterium  MYST $0.1664
₿0.0000018
-0.14 $5.4M
₿59.44
$0.1688
₿0.0000018
$0.164
₿0.0000017
$79.5K
₿0.87
$5.4M
₿59.44
$5.4M
₿59.44
التنبؤ بسعر Mysterium(myst)
2077 sETH2  SETH2 $3,018.05
₿0.033
-2.02 $5.39M
₿59.7
$3,080.25
₿0.033
$2,993.99
₿0.033
$2.07K
₿0.02
$5.39M
₿59.7
$5.39M
₿59.7
التنبؤ بسعر sETH2(seth2)
2083 Daddy Tate  DADDY $0.008952
₿0.000000097
-13.17 $5.37M
₿58.83
$0.01047
₿0.00000011
$0.008873
₿0.000000098
$720.98K
₿7.85
$5.37M
₿58.83
$5.37M
₿58.83
التنبؤ بسعر Daddy Tate(daddy)
2084 Vertcoin  VTC $0.07251
₿0.00000079
-1.36 $5.34M
₿58.91
$0.07356
₿0.00000080
$0.07198
₿0.00000078
$12.98K
₿0.14
$5.34M
₿58.91
$5.34M
₿58.91
التنبؤ بسعر Vertcoin(vtc)
2088 Polytrade  TRADE $0.05298
₿0.00000058
-1.49 $5.29M
₿58.35
$0.05382
₿0.00000058
$0.0527
₿0.00000057
$341.32K
₿3.74
$5.29M
₿58.35
$5.29M
₿58.35
التنبؤ بسعر Polytrade(trade)
2091 Persistence  XPRT $0.02142
₿0.00000023
-6.75 $5.26M
₿57.9
$0.0235
₿0.00000025
$0.02155
₿0.00000023
$51.47K
₿0.57
$5.36M
₿59.04
$5.26M
₿57.9
التنبؤ بسعر Persistence(xprt)
2092 Buying  BUY $0.008038
₿0.000000088
0.26 $5.26M
₿58.06
$0.008141
₿0.000000089
$0.007976
₿0.000000085
$266.79K
₿2.92
$7.93M
₿87.59
$5.26M
₿58.06
التنبؤ بسعر Buying(buy)
2094 Ycash  YEC $0.3183
₿0.0000035
3.10 $5.25M
₿58.02
$0.3369
₿0.0000037
$0.3087
₿0.0000033
$8.89K
₿0.1
$5.25M
₿58.03
$5.25M
₿58.02
التنبؤ بسعر Ycash(yec)
2096 Peapods Finance  PEAS $0.5259
₿0.0000058
-4.48 $5.23M
₿57.99
$0.553
₿0.0000059
$0.5266
₿0.0000057
$164.9K
₿1.83
$5.23M
₿57.99
$5.23M
₿57.99
التنبؤ بسعر Peapods Finance(peas)
2103 Aurory  AURY $0.06893
₿0.00000075
-1.07 $5.18M
₿57.16
$0.06971
₿0.00000076
$0.0689
₿0.00000074
$8.77K
₿0.1
$6.89M
₿76.08
$5.18M
₿57.16
التنبؤ بسعر Aurory(aury)
2104 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2106 Grape  GRP $1.16
₿0.000013
-10.11 $5.16M
₿59.92
$1.4
₿0.000015
$1.16
₿0.000013
$794.13
₿0.01
$11.59M
₿134.53
$5.16M
₿59.92
التنبؤ بسعر Grape(grp)
2107 Ref Finance  REF $0.05383
₿0.00000059
-1.63 $5.16M
₿56.96
$0.05639
₿0.00000060
$0.05356
₿0.00000058
$98.19
₿0
$5.38M
₿59.35
$5.16M
₿56.96
التنبؤ بسعر Ref Finance(ref)
2111 Hera Finance  HERA $1.11
₿0.000012
-0.38 $5.15M
₿56.45
$1.12
₿0.000012
$0.9641
₿0.000010
$60.86K
₿0.67
$11.11M
₿121.74
$5.15M
₿56.45
التنبؤ بسعر Hera Finance(hera)
2114 VNX Swiss Franc  VCHF $1.26
₿0.000013
0.82 $5.13M
₿56.72
$1.26
₿0.000014
$1.25
₿0.000013
$274.42K
₿3.23
$5.13M
₿56.72
$5.13M
₿56.72
التنبؤ بسعر VNX Swiss Franc(vchf)
2118 Komodo  KMD $0.03631
₿0.00000039
-0.07 $5.11M
₿56.28
$0.03664
₿0.00000040
$0.02524
₿0.00000027
$7.41K
₿0.08
$5.11M
₿56.28
$5.11M
₿56.28
التنبؤ بسعر Komodo(kmd)
2119 DIMO  DIMO $0.01216
₿0.00000013
-1.87 $5.09M
₿56.86
$0.01315
₿0.00000014
$0.01205
₿0.00000013
$83.88K
₿0.89
$12.16M
₿135.97
$5.09M
₿56.86
التنبؤ بسعر DIMO(dimo)
2120 BiLira  TRYB $0.02309
₿0.00000025
-0.13 $5.08M
₿56.11
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$5.08M
₿56.11
$5.08M
₿56.11
التنبؤ بسعر BiLira(tryb)
2124 DexNet  DEXNET $0.01267
₿0.00000013
6.80 $5.07M
₿56.02
$0.01268
₿0.00000014
$0.01186
₿0.00000012
$59.98
₿0
$38.03M
₿420.03
$5.07M
₿56.02
التنبؤ بسعر DexNet(dexnet)
2127 Hathor  HTR $0.01008
₿0.00000011
-1.06 $5.06M
₿55.84
$0.01044
₿0.00000011
$0.01001
₿0.00000010
$83.5K
₿0.92
$8.77M
₿96.79
$5.06M
₿55.84
التنبؤ بسعر Hathor(htr)
2130 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.98
₿0.000088
-10.87 $5.04M
₿55.88
$8.98
₿0.000096
$7.93
₿0.000088
$6.15K
₿0.07
$5.04M
₿55.88
$5.04M
₿55.88
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2132 Dynex  DNX $0.04773
₿0.00000051
-12.99 $5.04M
₿54.52
$0.05602
₿0.00000060
$0.04606
₿0.00000050
$358.11K
₿3.89
$5.04M
₿54.52
$5.04M
₿54.52
التنبؤ بسعر Dynex(dnx)
2133 Tenset  10SET $0.03231
₿0.00000036
-2.73 $5.04M
₿55.77
$0.03342
₿0.00000036
$0.03205
₿0.00000034
$155.64K
₿1.77
$5.04M
₿55.77
$5.04M
₿55.77
التنبؤ بسعر Tenset(10set)
2134 dYdX  ETHDYDX $0.1702
₿0.0000018
-3.53 $5.04M
₿55.96
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.97M
₿95.06
$140.25M
₿1.56K
$5.04M
₿55.96
التنبؤ بسعر dYdX(ethdydx)
2135 XSwap  XSWAP $0.01584
₿0.00000017
-3.48 $5.04M
₿55.89
$0.01679
₿0.00000018
$0.01583
₿0.00000017
$51.5K
₿0.83
$5.47M
₿60.59
$5.04M
₿55.89
التنبؤ بسعر XSwap(xswap)
2136 Saros  SAROS $0.001919
₿0.000000021
-5.26 $5.04M
₿55.75
$0.002075
₿0.000000022
$0.001894
₿0.000000020
$787.05K
₿8.74
$19.19M
₿212.38
$5.04M
₿55.75
التنبؤ بسعر Saros(saros)
2140 StakeWise  SWISE $0.006621
₿0.000000073
7.00 $4.99M
₿55.57
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$14.66K
₿0.16
$6.62M
₿73.65
$4.99M
₿55.57
التنبؤ بسعر StakeWise(swise)
2141 Trustswap  SWAP $0.04984
₿0.00000055
0.42 $4.99M
₿55.07
$0.05103
₿0.00000056
$0.04869
₿0.00000052
$367.4K
₿4.05
$4.99M
₿55.07
$4.99M
₿55.07
التنبؤ بسعر Trustswap(swap)
2146 NFTX  NFTX $11.79
₿0.00013
-5.37 $4.94M
₿54.79
$12.48
₿0.00013
$11.74
₿0.00013
$90.48
₿0
$7.65M
₿84.79
$4.94M
₿54.79
التنبؤ بسعر NFTX(nftx)
2154 Nexera  NXRA $0.004632
₿0.000000051
-3.25 $4.85M
₿54.32
$0.004956
₿0.000000053
$0.004632
₿0.000000050
$27.43K
₿0.3
$9.26M
₿103.71
$4.85M
₿54.32
التنبؤ بسعر Nexera(nxra)
2155 Ultra  UOS $0.009448
₿0.00000010
-2.58 $4.84M
₿51.4
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$368.86K
₿4.2
$9.6M
₿101.89
$4.84M
₿51.4
التنبؤ بسعر Ultra(uos)
2160 Counterparty  XCP $1.86
₿0.000020
-0.28 $4.81M
₿52.97
$1.96
₿0.000021
$1.76
₿0.000018
$3.37K
₿0.04
$4.92M
₿54.18
$4.81M
₿52.97
التنبؤ بسعر Counterparty(xcp)
2164 Resistance Dog  REDO $0.04789
₿0.00000052
5.75 $4.79M
₿52.15
$0.05154
₿0.00000055
$0.04529
₿0.00000048
$109.46K
₿1.19
$4.79M
₿52.15
$4.79M
₿52.15
التنبؤ بسعر Resistance Dog(redo)
2166 CEEK Smart VR Token  CEEK $0.004818
₿0.000000054
0.74 $4.78M
₿54.17
$0.005084
₿0.000000055
$0.004738
₿0.000000051
$217.45K
₿2.35
$4.78M
₿54.2
$4.78M
₿54.17
التنبؤ بسعر CEEK Smart VR Token(ceek)
2169 Sleepless AI  AI $0.03674
₿0.00000040
-4.17 $4.77M
₿53.12
$0.03923
₿0.00000042
$0.03663
₿0.00000040
$6.04M
₿67.81
$36.7M
₿408.6
$4.77M
₿53.12
التنبؤ بسعر Sleepless AI(ai)
2171 OBSERVER Coin  OBSR $0.000755
₿0.0000000083
-2.27 $4.76M
₿52.55
$0.000786
₿0.0000000084
$0.000751
₿0.0000000081
$49.31K
₿0.57
$10.57M
₿116.64
$4.76M
₿52.55
التنبؤ بسعر OBSERVER Coin(obsr)
2173 Minto  BTCMT $0.7358
₿0.0000081
-0.54 $4.75M
₿52.48
$0.742
₿0.0000081
$0.735
₿0.0000079
$113.11K
₿1.24
$27.15M
₿300.18
$4.75M
₿52.48
التنبؤ بسعر Minto(btcmt)
2176 Indigo Protocol  INDY $0.2579
₿0.0000028
-3.66 $4.73M
₿52.52
$0.269
₿0.0000029
$0.2561
₿0.0000027
$8.62K
₿0.09
$9.02M
₿100.13
$4.73M
₿52.52
التنبؤ بسعر Indigo Protocol(indy)
2185 KardiaChain  KAI $0.0009827
₿0.000000010
6.99 $4.67M
₿51.23
$0.001045
₿0.000000011
$0.000892
₿0.0000000096
$5.82K
₿0.06
$4.89M
₿53.64
$4.67M
₿51.23
التنبؤ بسعر KardiaChain(kai)
2187 Dream Machine Token  DMT $4.68
₿0.000053
1.35 $4.65M
₿52.77
$4.94
₿0.000053
$4.55
₿0.000049
$93.51K
₿2.03
$4.65M
₿52.77
$4.65M
₿52.77
التنبؤ بسعر Dream Machine Token(dmt)
2188 Inter Milan Fan Token  INTER $0.4172
₿0.0000046
-1.97 $4.65M
₿51.28
$0.4256
₿0.0000046
$0.4165
₿0.0000045
$3.86M
₿40.77
$8.23M
₿90.79
$4.65M
₿51.28
التنبؤ بسعر Inter Milan Fan Token(inter)
2194 STUFF.io  STUFF $0.001452
₿0.000000016
2.12 $4.59M
₿50.9
$0.00151
₿0.000000016
$0.001422
₿0.000000014
$16.01K
₿0.25
$8.98M
₿99.74
$4.59M
₿50.9
التنبؤ بسعر STUFF.io(stuff)
2197 Myro  $MYRO $0.004578
₿0.000000050
-8.67 $4.58M
₿51.19
$0.005183
₿0.000000055
$0.004533
₿0.000000049
$1.64M
₿18.6
$4.58M
₿51.19
$4.58M
₿51.19
التنبؤ بسعر Myro($myro)
2198 Maza  MZC $0.001922
₿0.000000021
3.04 $4.57M
₿50.58
$0.002022
₿0.000000021
$0.001864
₿0.000000019
$446.39
₿0
$4.66M
₿51.53
$4.57M
₿50.58
التنبؤ بسعر Maza(mzc)
2204 CateCoin  CATE $0.00000007873
₿0.00000000000086
-6.98 $4.54M
₿50.03
$0.0000000847
₿0.00000000000092
$0.00000007856
₿0.00000000000086
$374.14K
₿4.21
$4.72M
₿52.01
$4.54M
₿50.03
التنبؤ بسعر CateCoin(cate)
2205 Swarm Markets  SMT $0.0506
₿0.00000055
-4.71 $4.54M
₿50.15
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$77.33K
₿0.85
$7.58M
₿83.72
$4.54M
₿50.15
التنبؤ بسعر Swarm Markets(smt)
2206 DigitalBits  XDB $0.0002655
₿0.0000000029
-3.57 $4.53M
₿50.01
$0.000278
₿0.0000000029
$0.0002653
₿0.0000000029
$99.65K
₿0.92
$4.98M
₿55.02
$4.53M
₿50.01
التنبؤ بسعر DigitalBits(xdb)
2207 SwissCheese  SWCH $0.105
₿0.0000011
-6.49 $4.52M
₿49.77
$0.113
₿0.0000012
$0.1045
₿0.0000011
$2M
₿22.08
$12.6M
₿138.72
$4.52M
₿49.77
التنبؤ بسعر SwissCheese(swch)
2211 Karrat  KARRAT $0.005841
₿0.000000064
-4.41 $4.51M
₿49.81
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$252.98K
₿2.78
$5.84M
₿64.55
$4.51M
₿49.81
التنبؤ بسعر Karrat(karrat)
2216 VNX Gold  VNXAU $154.17
₿0.0017
1.46 $4.48M
₿49.48
$154.56
₿0.0017
$151.25
₿0.0016
$24.42K
₿0.26
$4.48M
₿49.48
$4.48M
₿49.48
التنبؤ بسعر VNX Gold(vnxau)
2218 Dero  DERO $0.3533
₿0.0000039
0.53 $4.48M
₿50.48
$0.4147
₿0.0000044
$0.3402
₿0.0000032
$12.3K
₿0.16
$6.5M
₿73.26
$4.48M
₿50.48
التنبؤ بسعر Dero(dero)
2222 Afreum  AFR $0.0005562
₿0.0000000061
-3.07 $4.45M
₿49.66
$0.0005864
₿0.0000000063
$0.0005559
₿0.0000000061
$729.71
₿0.01
$4.45M
₿49.66
$4.45M
₿49.66
التنبؤ بسعر Afreum(afr)
2223 Tectonic  TONIC $0.00000001471
₿0.00000000000016
0.32 $4.45M
₿49.42
$0.00000001508
₿0.00000000000016
$0.00000001461
₿0.00000000000015
$34.96K
₿0.39
$7.36M
₿81.77
$4.45M
₿49.42
التنبؤ بسعر Tectonic(tonic)
2224 BIDZ Coin  BIDZ $0.002277
₿0.000000025
-0.48 $4.44M
₿49.27
$0.002307
₿0.000000025
$0.002197
₿0.000000024
$2.33K
₿0.03
$29.27M
₿324.66
$4.44M
₿49.27
التنبؤ بسعر BIDZ Coin(bidz)
2225 Toby ToadGod  TOBY $0.00000001174
₿0.00000000000012
-7.09 $4.44M
₿48.84
$0.00000001272
₿0.00000000000013
$0.00000001162
₿0.00000000000012
$3.5K
₿0.04
$4.93M
₿54.26
$4.44M
₿48.84
التنبؤ بسعر Toby ToadGod(toby)
2227 Shido Network  SHIDO $0.0002459
₿0.0000000027
-2.55 $4.43M
₿48.77
$0.0002596
₿0.0000000028
$0.0002437
₿0.0000000026
$96.2K
₿1.06
$4.43M
₿48.77
$4.43M
₿48.77
التنبؤ بسعر Shido Network(shido)
2234 Rain Coin  RAIN $4.39
₿0.000047
-0.78 $4.39M
₿48
$4.48
₿0.000048
$4.32
₿0.000046
$8.28K
₿0.09
$4.39M
₿48
$4.39M
₿48
التنبؤ بسعر Rain Coin(rain)
2244 Grok  GROK $0.0006804
₿0.0000000075
-11.91 $4.3M
₿48.05
$0.0007914
₿0.0000000085
$0.0006808
₿0.0000000075
$254.34K
₿3.92
$4.48M
₿50.15
$4.3M
₿48.05
التنبؤ بسعر Grok(grok)
2247 APWine  APW $0.4453
₿0.0000049
-28.24 $4.29M
₿47.83
$0.701
₿0.0000077
$0.4396
₿0.0000048
$54.44
₿0
$22.24M
₿248.18
$4.29M
₿47.83
التنبؤ بسعر APWine(apw)
2250 GME  GME $0.0006192
₿0.0000000068
-1.77 $4.27M
₿47.16
$0.0006575
₿0.0000000070
$0.0006156
₿0.0000000067
$376.61K
₿4.15
$4.27M
₿47.16
$4.27M
₿47.16
التنبؤ بسعر GME(gme)
2255 Arianee  ARIA20 $0.03946
₿0.00000043
-4.82 $4.24M
₿46.71
$0.0417
₿0.00000045
$0.03938
₿0.00000043
$12.53
₿0
$7.89M
₿86.88
$4.24M
₿46.71
التنبؤ بسعر Arianee(aria20)
2256 Bellscoin  BELLS $0.06954
₿0.00000076
-5.18 $4.24M
₿46.8
$0.07333
₿0.00000078
$0.06853
₿0.00000075
$113.13K
₿1.26
$4.24M
₿46.8
$4.24M
₿46.8
التنبؤ بسعر Bellscoin(bells)
2257 MANEKI  MANEKI $0.0004759
₿0.0000000053
-5.09 $4.24M
₿46.91
$0.0005071
₿0.0000000055
$0.0004762
₿0.0000000052
$796.07K
₿8.73
$4.25M
₿47.07
$4.24M
₿46.91
التنبؤ بسعر MANEKI(maneki)
2258 Boson Protocol  BOSON $0.0293
₿0.00000032
-2.68 $4.23M
₿46.44
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$99.4K
₿1.1
$5.85M
₿64.19
$4.23M
₿46.44
التنبؤ بسعر Boson Protocol(boson)
2262 Helium IOT  IOT $0.0001833
₿0.0000000020
-6.83 $4.22M
₿46.58
$0.000199
₿0.0000000021
$0.0001833
₿0.0000000020
$268.66
₿0
$36.68M
₿405.05
$4.22M
₿46.58
التنبؤ بسعر Helium IOT(iot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀