$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 BiLira  TRYB $0.02508
₿0.00000044
0.11 $13.15M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$112.69K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
التنبؤ بسعر BiLira(tryb)
1450 Ellipsis  EPS $0.01883
₿0.00000043
1.35 $13.14M
₿306.85
$0.01886
₿0.00000043
$0.01833
₿0.00000042
$1.53K
₿0.01
$13.61M
₿317.94
$13.14M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1451 Frax Price Index Share  FPIS $0.3774
₿0.000018
1.90 $13.11M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.7K
₿0.22
$37.8M
₿1.82K
$13.11M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1452 Avalaunch  XAVA $0.2833
₿0.000016
3.34 $13.1M
₿618.3
$0.2851
₿0.000017
$0.2721
₿0.000016
$408.85K
₿6.97
$28.39M
₿1.66K
$13.1M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1453 WUFFI  WUF $0.0000001564
1.61 $13.08M
$0.0000001727
$0.0000001451
$707.29K
$13.08M
$13.08M
التنبؤ بسعر WUFFI(wuf)
1454 Streamr  DATA $0.01712
₿0.0000010
11.67 $13.07M
₿833.95
$0.01729
₿0.0000011
$0.01533
₿0.0000010
$2.14M
₿43.02
$17.05M
₿1.09K
$13.07M
₿833.95
التنبؤ بسعر Streamr(data)
1456 THORSwap  THOR $0.0664
₿0.0000041
8.66 $13.06M
₿717.76
$0.06661
₿0.0000042
$0.0611
₿0.0000041
$16.29K
₿2.54
$18.67M
₿1.75K
$13.06M
₿717.76
التنبؤ بسعر THORSwap(thor)
1459 Port3 Network  PORT3 $0.02598
₿0.0000032
1.86 $13.04M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.75M
₿90.34
$26.08M
₿3.26K
$13.04M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1460 Orby Network USC Stablecoin  USC $1
₿0.000014
0.11 $13.04M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$139.59K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1463 KRYLL  KRL $0.3245
₿0.000013
3.41 $12.93M
₿490.29
$0.3251
₿0.000013
$0.3136
₿0.000013
$317.66K
₿15.88
$16.04M
₿662.75
$12.93M
₿490.29
التنبؤ بسعر KRYLL(krl)
1464 Houdini Swap  LOCK $0.1391
₿0.000012
3.95 $12.86M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$21.03K
₿10.26
$12.86M
₿1.19K
$12.86M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1467 Bitrue Coin  BTR $0.03671
₿0.00000088
-1.37 $12.76M
₿253.71
$0.03755
₿0.00000089
$0.03675
₿0.00000084
$1.04M
₿159.75
$29.45M
₿705.8
$12.76M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1471 SUKU  SUKU $0.02757
₿0.0000032
2.42 $12.72M
₿765.22
$0.02771
₿0.0000034
$0.02603
₿0.0000016
$388.24K
₿104.01
$41.33M
₿4.99K
$12.72M
₿765.22
التنبؤ بسعر SUKU(suku)
1473 Telos  TLOS $0.03014
₿0.0000046
0.57 $12.68M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.79M
₿101.21
$12.68M
₿1.97K
$12.68M
₿1.94K
التنبؤ بسعر Telos(tlos)
1474 THORWallet DEX  TGT $0.02159
₿0.00000048
-13.46 $12.68M
₿251.73
$0.02521
₿0.00000056
$0.0203
₿0.00000045
$161.11K
₿2.89
$19.5M
₿422.16
$12.68M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1475 FIO Protocol  FIO $0.01538
₿0.00000066
5.22 $12.64M
₿481.58
$0.01576
₿0.00000069
$0.01462
₿0.00000065
$6.08M
₿100.74
$15.53M
₿665.36
$12.64M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1477 Aleph  ALEPH $0.06777
₿0.0000034
1.18 $12.63M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$856.4K
₿175.09
$33.88M
₿1.74K
$12.63M
₿649.95
التنبؤ بسعر Aleph(aleph)
1480 Pibble  PIB $0.0005226
₿0.0000000092
10.43 $12.61M
₿202.33
$0.0005238
₿0.0000000097
$0.0004733
₿0.0000000091
$13.37K
₿0.32
$15.5M
₿274.31
$12.61M
₿202.33
التنبؤ بسعر Pibble(pib)
1481 Billy (Bitcoin)  BDC $0.01228
-0.81 $12.59M
$0.01271
$0.01168
$28.65K
$12.59M
$12.59M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1487 Hifi Finance  HIFI $0.08342
₿0.000016
1.94 $12.47M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$19.22M
₿384.77
$13.92M
₿2.31K
$12.47M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1488 Botto  BOTTO $0.2614
₿0.000017
8.04 $12.44M
₿767.17
$0.2711
₿0.000019
$0.2404
₿0.000017
$335.27K
₿16.53
$24.59M
₿1.74K
$12.44M
₿767.17
التنبؤ بسعر Botto(botto)
1489 Stader BNBx  BNBX $756.11
₿0.0092
2.43 $12.42M
₿420.61
$756.85
₿0.0092
$734.61
₿0.0089
$55.93K
₿2.47
$0
$12.42M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1490 FC Barcelona Fan Token  BAR $1.08
₿0.000055
2.23 $12.41M
₿587.81
$1.07
₿0.000056
$1.04
₿0.000052
$2.07M
₿105.95
$42.98M
₿2.2K
$12.41M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Boson Protocol  BOSON $0.0849
₿0.0000097
1.89 $12.24M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.2M
₿28.69
$16.96M
₿1.97K
$12.24M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1497 Streamr XDATA  XDATA $0.01767
₿0.0000011
18.01 $12.32M
₿766.29
$0.01829
₿0.0000011
$0.01496
₿0.0000010
$569.61
₿5.75
$17.45M
₿1.09K
$12.32M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1499 GameFi  GAFI $1.11
₿0.00013
3.37 $12.16M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$549.37K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1500 BMX  BMX $4.37
₿0.000029
-6.96 $12.11M
₿35.4
$4.84
₿0.000031
$4.37
₿0.000029
$47.97K
₿1.08
$12.11M
₿296.08
$12.11M
₿35.4
التنبؤ بسعر BMX(bmx)
1502 Leash  LEASH $111.95
₿0.0071
4.11 $12.06M
₿772.97
$113.35
₿0.0075
$107.01
₿0.0071
$1.15M
₿31.44
$12.06M
₿773.16
$12.06M
₿772.97
التنبؤ بسعر Leash(leash)
1505 Baanx  BXX $0.04896
₿0.0000024
27.31 $12.23M
₿84.99
$0.05269
₿0.0000030
$0.03846
₿0.0000023
$345.09K
₿16.82
$12.23M
₿588.36
$12.23M
₿84.99
التنبؤ بسعر Baanx(bxx)
1507 Zcoin  FIRO $0.6853
₿0.000028
4.00 $11.98M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$394.17K
₿61.74
$11.98M
₿617.55
$11.98M
₿391.22
التنبؤ بسعر Zcoin(firo)
1508 Opulous  OPUL $0.02423
₿0.0000034
26.22 $12.13M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.13M
₿1.71K
$12.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1509 Planet IX  IXT $0.08303
₿0.0000015
0.63 $11.97M
₿175.01
$0.08476
₿0.0000016
$0.08178
₿0.0000015
$48.89K
₿4.2
$12.73M
₿241.76
$11.97M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1510 Gelato  GEL $0.0454
₿0.0000073
8.56 $11.95M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$322.22K
₿7.8
$19.14M
₿3.08K
$11.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1511 PondCoin  PNDC $0.0000001359
₿0.0000000000034
-3.52 $12.57M
₿316.59
$0.0000001422
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$416.55K
₿9.6
$57.19M
₿1.44K
$12.57M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1514 Tokemak  TOKE $0.1457
₿0.000014
3.65 $11.88M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$109.83K
₿3.06
$14.63M
₿1.42K
$11.88M
₿560.64
التنبؤ بسعر Tokemak(toke)
1515 Wrapped STEAMX  WSTEAMX $0.06741
₿0.00000044
2.22 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1517 ASD  ASD $0.01588
₿0.0000010
9.19 $11.78M
₿769.5
$0.01597
₿0.0000010
$0.01444
₿0.0000010
$1.35M
₿39.26
$11.78M
₿769.5
$11.78M
₿769.5
التنبؤ بسعر ASD(asd)
1522 Taraxa  TARA $0.002244
₿0.00000014
23.92 $12.11M
₿568.42
$0.002322
₿0.00000014
$0.001782
₿0.00000013
$496.69K
₿8.96
$24.03M
₿1.53K
$12.11M
₿568.42
التنبؤ بسعر Taraxa(tara)
1523 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.16
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1524 Miracle Play  MPT $0.01383
₿0.0000017
-0.62 $11.79M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$379.89K
₿16.1
$14.44M
₿795.27
$11.79M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1526 MEOW  MEOW $0.007815
₿0.00000059
95.00 $11.75M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.6K
₿2.66
$78.89M
₿5.99K
$11.75M
₿888.9
التنبؤ بسعر MEOW(meow)
1527 Comtech Gold  CGO $106.77
₿0.0011
0.08 $11.65M
₿156.14
$107.12
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1532 Aladdin DAO  ALD $0.07797
₿0.00000088
-0.70 $11.72M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$181.7K
₿26.55
$11.74M
₿132.85
$11.72M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1533 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.18
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
التنبؤ بسعر Fidu(fidu)
1537 Ambire Wallet  WALLET $0.01594
₿0.00000041
6.52 $11.39M
₿230.17
$0.01597
₿0.00000042
$0.01483
₿0.00000038
$395.75K
₿8.59
$11.45M
₿231.72
$11.39M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 MixMarvel  MIX $0.001173
₿0.000000045
0.69 $11.4M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$870.67K
₿3.04
$11.74M
₿454.22
$11.4M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1539 Foxy  FOXY $0.001974
3.92 $11.58M
$0.001987
$0.001891
$1.24M
$19.76M
$11.58M
التنبؤ بسعر Foxy(foxy)
1540 Bitcoin Gold  BTG $0.6463
₿0.00066
1.60 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.7K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1542 ALEX Lab  ALEX $0.01334
₿0.0000061
4.00 $11.44M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$670.26K
₿167.03
$13.36M
₿6.18K
$11.44M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1543 Alien Base  ALB $0.06306
₿0.000000096
11.72 $11.44M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$109.13K
₿0.4
$25.84M
₿21.02
$11.44M
₿18.61
التنبؤ بسعر Alien Base(alb)
1544 Dione  DIONE $0.0009877
₿0.00000026
6.07 $11.25M
₿2.5K
$0.0009892
₿0.00000027
$0.0009183
₿0.00000024
$194.57K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
التنبؤ بسعر Dione(dione)
1546 WAGMI Games  WAGMIGAMES $0.000005339
₿0.00000000026
13.41 $11.24M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$475.89K
₿68.5
$11.75M
₿579.8
$11.24M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1549 Rupiah Token  IDRT $0.00006163
₿0.00000000091
0.09 $11.06M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$3.4K
₿6.06
$11.06M
₿173.19
$11.06M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1556 Wagmi  WAGMI $0.006094
₿0.00000019
10.40 $11.2M
₿303.09
$0.006157
₿0.00000020
$0.005447
₿0.00000018
$240.38K
₿5.7
$31.83M
$11.2M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1558 ValleyDAO  GROW $0.3648
₿0.000021
14.96 $10.94M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.56K
₿1.01
$10.94M
₿638.19
$10.94M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1559 Tokocrypto  TKO $0.1427
₿0.0000088
5.95 $10.71M
₿661.22
$0.1467
₿0.0000089
$0.1336
₿0.0000086
$2.17M
₿62.15
$71.41M
₿4.41K
$10.71M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1564 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01316
₿0.00000011
$0.01209
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1568 GME  GME $0.001574
₿0.0000000069
4.08 $10.83M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.66M
₿6.91
$10.83M
₿47.89
$10.83M
₿0
التنبؤ بسعر GME(gme)
1576 Guild of Guardians  GOG $0.01416
₿0.0000025
-6.24 $10.65M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$1.01M
₿27.1
$14.17M
₿2.56K
$10.65M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1579 Bellscoin  BELLS $0.1743
₿0.0000076
10.88 $10.61M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.11M
₿2.79
$10.61M
₿114.88
$10.61M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1580 Toby ToadGod  TOBY $0.00000002836
₿0.00000000000057
10.79 $10.72M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002556
₿0.00000000000052
$146.91K
₿5.76
$11.91M
₿245.75
$10.72M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1583 DexNet  DEXNET $0.02637
₿0.00000063
-1.49 $10.55M
₿0
$0.02684
₿0.00000064
$0.02626
₿0.00000062
$153.77K
₿12.73
$79.13M
₿141.12
$10.55M
₿0
التنبؤ بسعر DexNet(dexnet)
1584 Mochi  MOCHI $0.0000112
₿0.00000000065
16.59 $11.19M
₿660.41
$0.0000112
₿0.00000000076
$0.00000935
₿0.00000000066
$104.05K
₿9.35
$11.19M
₿660.41
$11.19M
₿660.41
التنبؤ بسعر Mochi(mochi)
1585 Vaiot  VAI $0.02784
₿0.0000041
12.18 $10.7M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$422.98K
₿22.35
$11.14M
₿1.65K
$10.7M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1586 XSGD  XSGD $0.7823
₿0.000010
-0.01* $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.4M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1587 CEEK Smart VR Token  CEEK $0.01077
₿0.0000010
2.19 $10.43M
₿910.32
$0.01084
₿0.0000010
$0.01029
₿0.0000010
$950.3K
₿38.25
$10.78M
₿1.05K
$10.43M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1588 Cryptex Finance  CTX $1.42
₿0.000066
0.39 $10.52M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.05M
₿10.89
$14.19M
₿667.6
$10.52M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1590 STUFF.io  STUFF $0.00435
₿0.00000055
9.86 $10.46M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$26.17K
₿1.85
$38.79M
₿48.34
$10.46M
₿0
التنبؤ بسعر STUFF.io(stuff)
1593 Karate Combat  KARATE $0.0001562
₿0.000000048
8.80 $10.41M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$225.46K
₿5.4
$17.18M
₿5.34K
$10.41M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1594 Iron Fish  IRON $0.1599
₿0.000025
2.12 $10.35M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.93K
₿7.6
$10.35M
₿1.32K
$10.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1599 Swarm  BZZ $0.1629
₿0.0000082
1.05 $10.28M
₿524.1
$0.1641
₿0.0000082
$0.1537
₿0.0000080
$193.53K
₿15.67
$10.28M
₿524.1
$10.28M
₿524.1
التنبؤ بسعر Swarm(bzz)
1601 DigitalBits  XDB $0.0006049
₿0.000000012
-4.10 $10.33M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.07M
₿14.84
$11.36M
₿242.25
$10.33M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1603 Grin  GRIN $0.05016
₿0.00000096
0.85 $10.23M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$99.78K
₿1.36
$10.23M
$10.23M
₿158.69
التنبؤ بسعر Grin(grin)
1605 OBSERVER Coin  OBSR $0.001646
₿0.000000037
2.14 $10.21M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.05M
₿6.98
$23.03M
₿532.05
$10.21M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1610 Volt Inu  VOLT $0.0000001616
₿0.0000000000076
3.22 $10.06M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$441.39K
₿68.96
$11.15M
₿530.22
$10.06M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1612 Trustswap  SWAP $0.1009
₿0.0000031
0.40 $10.1M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.32M
₿4.76
$10.1M
₿316.49
$10.1M
₿316.49
التنبؤ بسعر Trustswap(swap)
1614 Thales  THALES $0.1626
₿0.0000046
4.98 $10.09M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.79K
₿1.62
$16.26M
₿453.28
$10.09M
₿251.12
التنبؤ بسعر Thales(thales)
1618 Tensorplex Staked TAO  STTAO $518.42
₿0.0092
-0.07 $10.01M
₿226.01
$519.84
₿0.0093
$517.96
₿0.0080
$38.57K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1619 XSwap  XSWAP $0.04012
-2.37 $9.69M
$0.04347
$0.03956
$438.99K
$13.86M
$9.69M
التنبؤ بسعر XSwap(xswap)
1620 Polimec  PLMC $0.1617
₿0.0000058
2.43 $10.28M
₿0
$0.1642
₿0.0000059
$0.1499
₿0.0000055
$49.38K
₿1.3
$16.18M
₿581.21
$10.28M
₿0
التنبؤ بسعر Polimec(plmc)
1621 Propbase  PROPS $0.02376
₿0.0000028
3.35 $9.96M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.22M
₿17.69
$28.51M
₿3.47K
$9.96M
₿995.45
التنبؤ بسعر Propbase(props)
1622 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.41 $9.95M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.33M
₿16.25
$13.73M
₿371.3
$9.95M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1623 PAID Network  PAID $0.01988
₿0.0000029
-1.28 $9.9M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.66K
₿14.89
$11.73M
₿1.75K
$9.9M
₿849.37
التنبؤ بسعر PAID Network(paid)
1624 StakeWise  SWISE $0.01788
₿0.00000048
6.48 $10.04M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$415.36
₿0.01
$17.91M
₿481.2
$10.04M
₿204.21
التنبؤ بسعر StakeWise(swise)
1626 WazirX  WRX $0.02148
₿0.0000045
-3.35 $9.8M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$123.97K
₿0.76
$21.47M
₿4.19K
$9.8M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1627 Alpine F1 Team Fan Token  ALPINE $0.867
₿0.000037
2.22 $9.85M
₿422.56
$0.8796
₿0.000038
$0.8417
₿0.000036
$10.46M
₿62.19
$34.68M
₿1.49K
$9.85M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1628 Metahero  HERO $0.001051
₿0.000000072
2.31 $9.84M
₿569.13
$0.001055
₿0.000000072
$0.001025
₿0.000000070
$235.24K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
التنبؤ بسعر Metahero(hero)
1630 JetTon Games  JETTON $0.1841
₿0.000045
0.68 $9.8M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$112.5K
₿24.88
$15.26M
₿4.53K
$9.8M
₿0
التنبؤ بسعر JetTon Games(jetton)
1631 Counterparty  XCP $3.18
₿0.00016
-18.36 $8.2M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$3.67K
₿0.06
$8.38M
₿427.86
$8.2M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1634 Tenset  10SET $0.05741
₿0.000020
1.13 $9.6M
₿3.39K
$0.05855
₿0.000020
$0.05597
₿0.000016
$157.97K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
التنبؤ بسعر Tenset(10set)
1636 Samoyedcoin  SAMO $0.002046
₿0.00000014
3.39 $9.71M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$600.89K
₿16.53
$9.71M
₿706.6
$9.71M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1637 Meeds DAO  MEED $0.4767
₿0.0000044
6.75 $9.75M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.13K
₿0.5
$10.34M
₿32.83
$9.75M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1640 Lazio Fan Token  LAZIO $0.8043
₿0.000052
3.79 $9.59M
₿439.39
$0.8051
₿0.000054
$0.7709
₿0.000050
$2.65M
₿86.44
$32.18M
₿2.1K
$9.59M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1642 Primate  PRIMATE $0.005796
₿0.000000072
2.99 $9.52M
₿14.09
$0.005808
₿0.000000079
$0.005621
₿0.000000072
$10.92
₿0
$11.94M
₿148.59
$9.52M
₿14.09
التنبؤ بسعر Primate(primate)
1646 Orion Protocol  ORN $0.297
₿0.000031
22.13 $10.22M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$75.7K
₿168.01
$29.69M
₿3.13K
$10.22M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1647 Coupon Assets  CA $0.5175
₿0.0000093
1.05 $9.52M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.24M
₿69
$139.71M
₿2.54K
$9.52M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1649 Wirex  WXT $0.004109
₿0.00000011
2.82 $9.47M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$429.69K
₿22.9
$41.17M
₿1.15K
$9.47M
₿264.34
التنبؤ بسعر Wirex(wxt)
1652 Measurable Data Token  MDT $0.01574
₿0.0000014
4.76 $9.55M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.52M
₿109.87
$15.75M
₿1.49K
$9.55M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1654 SwissCheese  SWCH $0.2197
₿0.000011
-1.30 $9.39M
₿211.92
$0.2244
₿0.000011
$0.2193
₿0.000010
$4.97M
₿8.94
$26.35M
₿1.39K
$9.39M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1656 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01892
₿0.00000016
$0.01748
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا