$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1300 Aventus  AVT $1.57
₿0.000059
-4.60 $15.09M
₿545.36
$1.64
₿0.000062
$1.56
₿0.000058
$418.38K
₿11.19
$16.62M
₿623.89
$15.09M
₿545.36
التنبؤ بسعر Aventus(avt)
1302 Clash of Lilliput  COL $0.1833
₿0.000011
-3.77 $15.05M
₿985.26
$0.1927
₿0.000012
$0.1746
₿0.000011
$5.7K
₿1.52
$183.34M
₿12.01K
$15.05M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1307 LTO Network  LTO $0.03427
₿0.0000035
-9.24 $14.99M
₿1.53K
$0.0378
₿0.0000036
$0.03367
₿0.0000034
$1.51M
₿123.34
$14.99M
₿1.53K
$14.99M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1312 THORWallet DEX  TGT $0.02538
₿0.00000048
-9.59 $14.92M
₿251.73
$0.02807
₿0.00000056
$0.02502
₿0.00000045
$91.72K
₿2.89
$22.96M
₿422.16
$14.92M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1315 Aura BAL  AURABAL $4.05
₿0.00019
-1.53 $14.83M
₿704.77
$4.12
₿0.00019
$4.03
₿0.00019
$726.96
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1316 FC Barcelona Fan Token  BAR $1.35
₿0.000055
-8.84 $14.81M
₿587.81
$1.48
₿0.000056
$1.32
₿0.000052
$4.05M
₿105.95
$53.9M
₿2.2K
$14.81M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1318 WHY  WHY $0.00000003515
₿0.00000000000011
-12.67 $14.76M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003463
₿0.00000000000011
$5.24M
₿0.71
$14.76M
₿48.36
$14.76M
₿0
التنبؤ بسعر WHY(why)
1324 Frax Price Index Share  FPIS $0.4294
₿0.000018
-4.40 $14.67M
₿505.29
$0.4492
₿0.000018
$0.4276
₿0.000017
$2.76K
₿0.22
$42.95M
₿1.82K
$14.67M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1326 OctaSpace  OCTA $0.3801
₿0.000020
-14.70 $14.67M
₿587.92
$0.447
₿0.000020
$0.3768
₿0.000019
$654.32K
₿4.97
$14.67M
₿587.92
$14.67M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1330 Alchemix USD  ALUSD $0.9811
₿0.000014
-0.56 $14.54M
₿2.43K
$0.9867
₿0.000014
$0.979
₿0.000013
$178.37K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1333 Agoras: Tau Net  AGRS $0.8007
₿0.000065
-7.89 $14.41M
₿1.2K
$0.8705
₿0.000069
$0.8002
₿0.000059
$182.11K
₿3.06
$33.63M
₿2.8K
$14.41M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1334 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5467
₿0.0000052
$0.4834
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1337 zKML  ZKML $0.1488
₿0.0000066
-13.96 $14.35M
₿0
$0.1732
₿0.0000070
$0.1468
₿0.0000064
$42.29K
₿7.65
$14.88M
₿660.83
$14.35M
₿0
التنبؤ بسعر zKML(zkml)
1338 Blockasset  BLOCK $0.0721
₿0.0000024
-4.86 $14.35M
₿587.91
$0.08048
₿0.0000025
$0.07032
₿0.0000019
$494.56K
₿6.19
$23.07M
₿775.19
$14.35M
₿587.91
التنبؤ بسعر Blockasset(block)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1659
₿0.0000015
$0.1545
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Penpie  PNP $2.72
₿0.000068
-6.79 $14.33M
₿313.31
$2.92
₿0.000071
$2.64
₿0.000052
$15.63K
₿5.25
$27.23M
₿683.99
$14.33M
₿313.31
التنبؤ بسعر Penpie(pnp)
1341 AdEx  ADX $0.09669
₿0.0000039
-6.29 $14.3M
₿571.75
$0.1032
₿0.0000042
$0.09576
₿0.0000039
$7.49M
₿150.67
$14.5M
₿595.38
$14.3M
₿571.75
التنبؤ بسعر AdEx(adx)
1342 JumpToken  JMPT $0.9921
₿0.000014
-1.73 $14.16M
₿203.75
$1.01
₿0.000014
$0.9876
₿0.000013
$23.35K
₿0.02
$30.55M
₿445.88
$14.16M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1344 Beefy.Finance  BIFI $176.86
₿0.0060
9.78 $14.15M
₿488.28
$220.02
₿0.0062
$156.98
₿0.0057
$10.01M
₿53.67
$14.15M
₿488.28
$14.15M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1345 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-4.03 $14.15M
₿723.15
$0.000000000333
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$348.84K
₿8.33
$31.9M
₿1.66K
$14.15M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1347 Soil  SOIL $0.4107
₿0.000042
-1.58 $14.13M
₿298.31
$0.4359
₿0.000045
$0.387
₿0.000038
$230.37K
₿10.9
$41.07M
₿4.24K
$14.13M
₿298.31
التنبؤ بسعر Soil(soil)
1349 GameFi  GAFI $1.29
₿0.00013
-5.26 $14.09M
₿1.51K
$1.38
₿0.00014
$1.28
₿0.00013
$209.62K
₿2.4
$19.25M
₿2.07K
$14.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1350 CHEQD Network  CHEQ $0.01538
₿0.0000012
-3.05 $14.07M
₿900.95
$0.01586
₿0.0000012
$0.01527
₿0.0000010
$235.74K
₿5.42
$19.02M
₿1.39K
$14.07M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1351 THORSwap  THOR $0.07181
₿0.0000041
-8.99 $14.05M
₿717.76
$0.0789
₿0.0000042
$0.07116
₿0.0000041
$32.03K
₿2.54
$20.2M
₿1.75K
$14.05M
₿717.76
التنبؤ بسعر THORSwap(thor)
1352 Rupiah Token  IDRT $0.00006082
₿0.00000000091
-0.68 $14M
₿173.19
$0.00006148
₿0.00000000091
$0.00006052
₿0.00000000087
$2.98K
₿6.06
$14M
₿173.19
$14M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1354 WUFFI  WUF $0.000000167
-5.72 $13.97M
$0.0000001778
$0.0000001652
$125.89K
$13.97M
$13.97M
التنبؤ بسعر WUFFI(wuf)
1357 Wecan  WECAN $0.008071
₿0.000000057
17.22 $13.9M
₿99.56
$0.009232
₿0.000000058
$0.006357
₿0.000000053
$629.23K
₿0.34
$16.14M
₿115.62
$13.9M
₿99.56
التنبؤ بسعر Wecan(wecan)
1359 Leash  LEASH $128.3
₿0.0071
-5.29 $13.79M
₿772.97
$138.39
₿0.0075
$127.62
₿0.0071
$1.41M
₿31.44
$13.8M
₿773.16
$13.79M
₿772.97
التنبؤ بسعر Leash(leash)
1360 Hacken Token  HAI $0.01649
₿0.0000011
-3.82 $13.78M
₿722.13
$0.01714
₿0.0000011
$0.01649
₿0.0000010
$284.71K
₿4.66
$16.54M
₿1.12K
$13.78M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1361 Cornucopias  COPI $0.01334
₿0.0000010
-5.19 $13.78M
₿935.82
$0.01418
₿0.0000010
$0.01318
₿0.0000010
$165.01K
₿9.16
$51.24M
₿4.13K
$13.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1362 Voxies  VOXEL $0.05813
₿0.0000045
-12.02 $13.7M
₿788.95
$0.06608
₿0.0000049
$0.05422
₿0.0000045
$15.62M
₿112
$17.44M
₿1.37K
$13.7M
₿788.95
التنبؤ بسعر Voxies(voxel)
1363 Litentry  LIT $0.3015
₿0.000020
-8.53 $13.62M
₿1.02K
$0.3354
₿0.000021
$0.2951
₿0.000020
$41.3K
₿41.35
$30.15M
₿2.05K
$13.62M
₿1.02K
التنبؤ بسعر Litentry(lit)
1366 KRYLL  KRL $0.3419
₿0.000013
-1.10 $13.55M
₿490.29
$0.3457
₿0.000013
$0.3416
₿0.000013
$162.61K
₿15.88
$16.9M
₿662.75
$13.55M
₿490.29
التنبؤ بسعر KRYLL(krl)
1368 Goldcoin  GLC $0.01179
₿0.00000013
0.02 $13.51M
₿150.84
$0.01179
₿0.00000013
$0.01172
₿0.00000012
$2.68
₿0.09
$13.51M
₿9.52
$13.51M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1370 AMO Coin  AMO $0.0006341
₿0.000000013
-2.59 $13.44M
₿256.9
$0.0006514
₿0.000000014
$0.0006261
₿0.000000013
$96.55K
₿2.06
$13.44M
₿285.15
$13.44M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1371 Counterparty  XCP $5.19
₿0.00016
3.34 $13.44M
₿418.73
$5.19
₿0.00017
$4.86
₿0.00016
$999.77
₿0.06
$13.74M
₿427.86
$13.44M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1372 Thena  THE $0.2434
₿0.0000075
-14.56 $13.41M
₿209.47
$0.2848
₿0.0000078
$0.2384
₿0.0000074
$16.2M
₿16.64
$62.33M
₿1.14K
$13.41M
₿209.47
التنبؤ بسعر Thena(the)
1373 Scallop  SCA $0.1224
₿0.000011
-16.40 $13.41M
₿0
$0.1464
₿0.000012
$0.1224
₿0.000011
$17.82M
₿101.88
$30.6M
$13.41M
₿0
التنبؤ بسعر Scallop(sca)
1378 LooksRare  LOOKS $0.01338
₿0.0000024
-11.83 $13.3M
₿2.48K
$0.01518
₿0.0000025
$0.01271
₿0.0000022
$4.43M
₿320.02
$13.3M
₿2.48K
$13.3M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1380 Persistence  XPRT $0.05814
₿0.0000045
-6.47 $13.21M
₿918.58
$0.06221
₿0.0000046
$0.05793
₿0.0000045
$3.42M
₿6.88
$13.32M
₿924.05
$13.21M
₿918.58
التنبؤ بسعر Persistence(xprt)
1384 Tensorplex Staked TAO  STTAO $495.34
₿0.0092
-3.39 $13.14M
₿226.01
$514.25
₿0.0093
$484.89
₿0.0080
$152.15K
₿3.54
$13.14M
₿226.01
$13.14M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1385 WazirX  WRX $0.02859
₿0.0000045
-6.12 $13.06M
₿1.91K
$0.03049
₿0.0000045
$0.02754
₿0.0000041
$115.61K
₿0.76
$28.6M
₿4.19K
$13.06M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1387 Volt Inu  VOLT $0.0000002093
₿0.0000000000076
-3.17 $13.04M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002052
₿0.0000000000076
$717.43K
₿68.96
$14.45M
₿530.22
$13.04M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1390 Equilibria Finance  EQB $0.385
₿0.000010
-2.83 $12.98M
₿314.25
$0.3962
₿0.000011
$0.3709
₿0.000010
$56.53K
₿1
$38.51M
₿1.09K
$12.98M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1392 Dione  DIONE $0.001277
₿0.00000026
-7.84 $12.96M
₿2.5K
$0.001405
₿0.00000027
$0.001274
₿0.00000024
$265.45K
₿64.88
$17.16M
₿2.62K
$12.96M
₿2.5K
التنبؤ بسعر Dione(dione)
1395 GME  GME $0.001878
₿0.0000000069
-14.59 $12.94M
₿0
$0.002199
₿0.0000000076
$0.001826
₿0.0000000069
$5.23M
₿6.91
$12.94M
₿47.89
$12.94M
₿0
التنبؤ بسعر GME(gme)
1397 SUKU  SUKU $0.02927
₿0.0000032
-6.98 $12.9M
₿765.22
$0.03153
₿0.0000034
$0.02925
₿0.0000016
$290.34K
₿104.01
$43.9M
₿4.99K
$12.9M
₿765.22
التنبؤ بسعر SUKU(suku)
1399 Hifi Finance  HIFI $0.08706
₿0.000016
-16.51 $12.89M
₿1.98K
$0.1045
₿0.000018
$0.08103
₿0.000016
$10.86M
₿384.77
$14.52M
₿2.31K
$12.89M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1400 STUFF.io  STUFF $0.005653
₿0.00000055
-2.23 $12.86M
₿0
$0.006189
₿0.00000064
$0.005578
₿0.00000054
$58.18K
₿1.85
$56.53M
₿48.34
$12.86M
₿0
التنبؤ بسعر STUFF.io(stuff)
1401 Planet IX  IXT $0.09207
₿0.0000015
-7.34 $12.83M
₿175.01
$0.1002
₿0.0000016
$0.08882
₿0.0000015
$52.87K
₿4.2
$14.11M
₿241.76
$12.83M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1402 Quiztok  QTCON $0.001146
₿0.000000032
-2.90 $12.81M
₿206
$0.00119
₿0.000000034
$0.001141
₿0.000000032
$139.88K
₿5.17
$13.76M
₿390.42
$12.81M
₿206
التنبؤ بسعر Quiztok(qtcon)
1403 Ellipsis  EPS $0.01833
₿0.00000043
-3.35 $12.81M
₿306.85
$0.01898
₿0.00000043
$0.01824
₿0.00000042
$119.25
₿0.01
$13.27M
₿317.94
$12.81M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1405 Cryptex Finance  CTX $1.7
₿0.000066
-5.35 $12.7M
₿383.05
$1.79
₿0.000069
$1.7
₿0.000064
$6.02M
₿10.89
$16.99M
₿667.6
$12.7M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1407 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.20 $12.47M
₿334.67
$1.02
₿0.000014
$0.9795
₿0.000014
$315.21K
₿0.56
$12.47M
₿334.67
$12.47M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1412 Bitcoin Gold  BTG $0.7141
₿0.00066
-5.15 $12.51M
₿11.74K
$0.7529
₿0.00069
$0.6924
₿0.00066
$17.62K
₿197.93
$12.51M
₿14.07K
$12.51M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1413 lmeow  LMEOW $0.01249
₿0.00000031
-9.15 $12.5M
₿313.62
$0.01377
₿0.00000041
$0.01176
₿0.00000031
$97.43K
₿10.51
$12.5M
₿313.62
$12.5M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1414 iMe Lab  LIME $0.01649
₿0.0000013
-0.86 $12.42M
₿570.75
$0.0168
₿0.0000013
$0.01611
₿0.0000013
$458.93K
₿48.99
$16.41M
₿1.32K
$12.42M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1415 Aleph  ALEPH $0.06589
₿0.0000034
9.16 $12.33M
₿649.95
$0.07029
₿0.0000046
$0.05747
₿0.0000029
$989.5K
₿175.09
$33.07M
₿1.74K
$12.33M
₿649.95
التنبؤ بسعر Aleph(aleph)
1416 MANEKI  MANEKI $0.001387
-10.48 $12.3M
$0.00155
$0.001375
$9.72M
$12.34M
$12.3M
التنبؤ بسعر MANEKI(maneki)
1417 PIVX  PIVX $0.1318
₿0.0000068
-7.27 $12.29M
₿560.3
$0.1423
₿0.0000071
$0.1294
₿0.0000068
$2.06M
₿63.8
$12.29M
₿560.3
$12.29M
₿560.3
التنبؤ بسعر PIVX(pivx)
1418 Foxsy AI  FOXSY $0.01822
-7.20 $12.28M
$0.01964
$0.01783
$987.44K
$36.09M
$12.28M
التنبؤ بسعر Foxsy AI(foxsy)
1419 EthicHub  ETHIX $0.1741
₿0.0000030
-1.99 $12.28M
₿214.89
$0.1789
₿0.0000030
$0.1725
₿0.0000029
$1.47K
₿0.01
$17.42M
₿304.82
$12.28M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1420 Propbase  PROPS $0.02987
₿0.0000028
-8.50 $12.27M
₿995.45
$0.03267
₿0.0000035
$0.02966
₿0.0000028
$2.74M
₿17.69
$35.77M
₿3.47K
$12.27M
₿995.45
التنبؤ بسعر Propbase(props)
1421 KONDUX  KNDX $0.02229
₿0.0000011
-12.42 $12.21M
₿620.21
$0.02553
₿0.0000012
$0.02192
₿0.0000011
$37.66K
₿4.69
$21.03M
₿1.08K
$12.21M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1422 Biswap  BSW $0.02446
₿0.0000016
-11.71 $12.2M
₿838.72
$0.02773
₿0.0000017
$0.02372
₿0.0000016
$29.89M
₿89.11
$14.1M
₿969.69
$12.2M
₿838.72
التنبؤ بسعر Biswap(bsw)
1428 FIO Protocol  FIO $0.01499
₿0.00000066
-7.39 $12.15M
₿481.58
$0.0162
₿0.00000069
$0.01467
₿0.00000065
$5.67M
₿100.74
$14.98M
₿665.36
$12.15M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1429 Sturdy  STRDY $0.595
₿0.000015
-6.91 $12.14M
₿76.02
$0.6656
₿0.000016
$0.5889
₿0.000015
$7.81M
₿2.05
$59.51M
₿1.5K
$12.14M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1430 WeatherXM  WXM $0.1854
-1.32 $12.13M
$0.1893
$0.1829
$109.25K
$18.54M
$12.13M
التنبؤ بسعر WeatherXM(wxm)
1431 Boba Oppa  BOBAOPPA $0.0006065
₿0.0000000081
-6.59 $12.13M
₿0
$0.0006631
₿0.0000000082
$0.0005873
₿0.0000000063
$1.95K
₿8.47
$12.13M
₿811.62
$12.13M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1434 Swarm  BZZ $0.1906
₿0.0000082
-0.71 $12.06M
₿524.1
$0.1995
₿0.0000082
$0.1859
₿0.0000080
$418.82K
₿15.67
$12.06M
₿524.1
$12.06M
₿524.1
التنبؤ بسعر Swarm(bzz)
1435 REN  REN $0.01199
₿0.0000013
-1.93 $11.99M
₿1.37K
$0.01291
₿0.0000014
$0.01193
₿0.0000013
$2.53M
₿273.18
$11.99M
₿1.37K
$11.99M
₿1.37K
التنبؤ بسعر REN(ren)
1437 PAID Network  PAID $0.02402
₿0.0000029
-6.43 $11.97M
₿849.37
$0.02588
₿0.0000031
$0.02344
₿0.0000026
$35.34K
₿14.89
$14.17M
₿1.75K
$11.97M
₿849.37
التنبؤ بسعر PAID Network(paid)
1438 Nexera  NXRA $0.01249
₿0.0000031
-5.89 $11.96M
₿2.49K
$0.01327
₿0.0000034
$0.01213
₿0.0000031
$87.64K
₿19.38
$24.7M
₿2.68K
$11.96M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1440 Samoyedcoin  SAMO $0.002511
₿0.00000014
-10.52 $11.92M
₿622.21
$0.002807
₿0.00000015
$0.002491
₿0.00000014
$2.21M
₿16.53
$11.92M
₿706.6
$11.92M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1442 SpaceChain (ERC-20)  SPC $0.0292
₿0.00000015
-9.19 $11.87M
₿61.7
$0.03216
₿0.00000015
$0.02882
₿0.00000013
$34.3K
₿0.67
$17.63M
₿92.26
$11.87M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1444 Wrapped STEAMX  WSTEAMX $0.06774
₿0.00000044
1.48 $11.86M
₿295.37
$0.06775
₿0.00000044
$0.06675
₿0.00000042
$1.73K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1446 CEEK Smart VR Token  CEEK $0.01222
₿0.0000010
-8.84 $11.85M
₿910.32
$0.0134
₿0.0000010
$0.01221
₿0.0000010
$959.56K
₿38.25
$12.24M
₿1.05K
$11.85M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1447 Orion Protocol  ORN $0.3438
₿0.000031
4.86 $11.84M
₿1.08K
$0.3453
₿0.000033
$0.2699
₿0.000030
$1.97K
₿168.01
$34.39M
₿3.13K
$11.84M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1448 Moon Tropica  CAH $4.22
₿0.00053
-3.53 $11.84M
₿1.45K
$5.17
₿0.00058
$4.18
₿0.00043
$62.24K
₿13.95
$14.77M
₿1.87K
$11.84M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1449 Wagmi  WAGMI $0.006539
₿0.00000019
-7.00 $11.88M
₿303.09
$0.007031
₿0.00000020
$0.006093
₿0.00000018
$4.13M
₿5.7
$34.11M
$11.88M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1451 Nimiq  NIM $0.0008985
₿0.000000022
2.14 $11.81M
₿265.66
$0.0009111
₿0.000000023
$0.0008782
₿0.000000020
$312.87K
₿4.86
$12.07M
₿200.87
$11.81M
₿265.66
التنبؤ بسعر Nimiq(nim)
1452 Stader BNBx  BNBX $718.92
₿0.0092
-3.04 $11.8M
₿420.61
$741.7
₿0.0092
$715.39
₿0.0089
$307.42
₿2.47
$0
$11.8M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1454 Silo Finance [OLD]  SILO $0.03991
₿0.0000014
-2.72 $11.79M
₿455.88
$0.04114
₿0.0000015
$0.03875
₿0.0000014
$8.55K
₿0.33
$39.91M
₿1.48K
$11.79M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1455 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.78M
₿171.31
$0.9948
₿0.000014
$0.9946
₿0.000014
$38.43
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1457 Aura Finance  AURA $0.2371
₿0.000010
-5.36 $11.78M
₿487.72
$0.2522
₿0.000011
$0.2341
₿0.000010
$23.03K
₿0.47
$19.02M
₿748.66
$11.78M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1459 Pundi X  NPXS $0.00004966
₿0.0000000086
-2.98 $11.74M
₿2.04K
$0.00005118
₿0.000000010
$0.00004958
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1460 Helium IOT  IOT $0.0004852
₿0.000000018
-6.94 $11.74M
₿458.76
$0.0005225
₿0.000000019
$0.0004701
₿0.000000017
$7.71K
₿0.42
$97.03M
₿3.62K
$11.74M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1461 Tranchess  CHESS $0.05802
₿0.0000038
-19.85 $11.72M
₿593.76
$0.07238
₿0.0000039
$0.05718
₿0.0000037
$7.46M
₿62.03
$17.39M
₿1.14K
$11.72M
₿593.76
التنبؤ بسعر Tranchess(chess)
1463 Mother Iggy  MOTHER $0.01211
-8.46 $11.7M
$0.01373
$0.01134
$2.51M
$11.7M
$11.7M
التنبؤ بسعر Mother Iggy(mother)
1466 DexNet  DEXNET $0.02913
₿0.00000063
-2.37 $11.66M
₿0
$0.02991
₿0.00000064
$0.02908
₿0.00000062
$119.55K
₿12.73
$87.42M
₿141.12
$11.66M
₿0
التنبؤ بسعر DexNet(dexnet)
1470 Pocketcoin  PKOIN $1.02
₿0.0000074
1.45 $11.61M
₿85.2
$1.05
₿0.0000077
$0.9822
₿0.0000065
$20.78K
₿1.7
$12.49M
₿91.66
$11.61M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1475 Botto  BOTTO $0.2499
₿0.000017
-6.76 $11.53M
₿767.17
$0.2692
₿0.000019
$0.2487
₿0.000017
$103.44K
₿16.53
$23.46M
₿1.74K
$11.53M
₿767.17
التنبؤ بسعر Botto(botto)
1476 AEROBUD  AEROBUD $0.01149
-8.66 $11.53M
$0.01259
$0.01129
$170.1K
$11.53M
$11.53M
التنبؤ بسعر AEROBUD(aerobud)
1477 U.CASH  UCASH $0.001085
₿0.0000000018
19.20 $11.52M
₿19.58
$0.001611
$0.0009102
$25.98
₿0
$22.78M
₿38.73
$11.52M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1479 Comtech Gold  CGO $105.46
₿0.0011
-0.24 $11.51M
₿156.14
$106.26
₿0.0011
$105.28
₿0.0010
$1.26M
₿12.27
$11.51M
₿156.14
$11.51M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1480 Vaiot  VAI $0.03032
₿0.0000041
-6.76 $11.44M
₿1.32K
$0.03282
₿0.0000045
$0.03023
₿0.0000041
$449.14K
₿22.35
$12.13M
₿1.65K
$11.44M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1481 Tokemak  TOKE $0.1409
₿0.000014
-4.28 $11.4M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$422.71K
₿3.06
$14.07M
₿1.42K
$11.4M
₿560.64
التنبؤ بسعر Tokemak(toke)
1483 Bellscoin  BELLS $0.1868
₿0.0000076
-7.04 $11.34M
₿114.88
$0.2019
₿0.0000091
$0.1782
₿0.0000072
$930.57K
₿2.79
$11.34M
₿114.88
$11.34M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1484 TOPIA  TOPIA $0.007905
₿0.0000010
-3.22 $11.35M
₿909.09
$0.008849
₿0.0000011
$0.007789
₿0.0000010
$58.31K
₿5.14
$39.53M
₿5.16K
$11.35M
₿909.09
التنبؤ بسعر TOPIA(topia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا