$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 AdEx  ADX $0.08923
₿0.0000039
3.99 $13.2M
₿571.75
$0.09032
₿0.0000042
$0.08533
₿0.0000039
$7.64M
₿150.67
$13.38M
₿595.38
$13.2M
₿571.75
التنبؤ بسعر AdEx(adx)
1451 BiLira  TRYB $0.02503
₿0.00000044
-0.18 $13.15M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$101.74K
₿0.1
$13.15M
₿671.5
$13.15M
₿671.5
التنبؤ بسعر BiLira(tryb)
1452 Port3 Network  PORT3 $0.02621
₿0.0000032
4.46 $13.15M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.33M
₿90.34
$26.3M
₿3.26K
$13.15M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1453 WUFFI  WUF $0.0000001569
-0.29 $13.14M
$0.0000001727
$0.0000001451
$782.45K
$13.14M
$13.14M
التنبؤ بسعر WUFFI(wuf)
1455 Avalaunch  XAVA $0.2843
₿0.000016
3.24 $13.12M
₿618.3
$0.2851
₿0.000017
$0.2721
₿0.000016
$411.01K
₿6.97
$28.45M
₿1.66K
$13.12M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1456 Ellipsis  EPS $0.01876
₿0.00000043
0.99 $13.11M
₿306.85
$0.01886
₿0.00000043
$0.01833
₿0.00000042
$1.53K
₿0.01
$13.58M
₿317.94
$13.11M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1460 Streamr  DATA $0.017
₿0.0000010
9.58 $13.04M
₿833.95
$0.01729
₿0.0000011
$0.01533
₿0.0000010
$1.39M
₿43.02
$17.01M
₿1.09K
$13.04M
₿833.95
التنبؤ بسعر Streamr(data)
1463 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.03 $12.99M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$138.6K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1465 KRYLL  KRL $0.3247
₿0.000013
3.45 $12.94M
₿490.29
$0.3251
₿0.000013
$0.3134
₿0.000013
$317.34K
₿15.88
$16.05M
₿662.75
$12.94M
₿490.29
التنبؤ بسعر KRYLL(krl)
1467 THORSwap  THOR $0.06576
₿0.0000041
7.84 $12.94M
₿717.76
$0.06598
₿0.0000042
$0.06093
₿0.0000041
$16.72K
₿2.54
$18.5M
₿1.75K
$12.94M
₿717.76
التنبؤ بسعر THORSwap(thor)
1468 Houdini Swap  LOCK $0.1399
₿0.000012
3.76 $12.92M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$20.99K
₿10.26
$12.92M
₿1.19K
$12.92M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1470 Alpha Finance  ALPHA $0.01374
₿0.0000024
10.36 $12.86M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.59M
₿299.41
$13.76M
₿2.41K
$12.86M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1471 Bitrue Coin  BTR $0.03696
₿0.00000088
-0.92 $12.84M
₿253.71
$0.03755
₿0.00000089
$0.03675
₿0.00000084
$1.02M
₿159.75
$29.62M
₿705.8
$12.84M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1472 Aleph  ALEPH $0.06875
₿0.0000034
3.10 $12.81M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$856.41K
₿175.09
$34.35M
₿1.74K
$12.81M
₿649.95
التنبؤ بسعر Aleph(aleph)
1474 SUKU  SUKU $0.02766
₿0.0000032
3.70 $12.78M
₿765.22
$0.02767
₿0.0000034
$0.02603
₿0.0000016
$400.41K
₿104.01
$41.53M
₿4.99K
$12.78M
₿765.22
التنبؤ بسعر SUKU(suku)
1475 FIO Protocol  FIO $0.0157
₿0.00000066
7.15 $12.78M
₿481.58
$0.01576
₿0.00000069
$0.01455
₿0.00000065
$6.14M
₿100.74
$15.7M
₿665.36
$12.78M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1480 THORWallet DEX  TGT $0.0216
₿0.00000048
-16.41 $12.71M
₿251.73
$0.02584
₿0.00000056
$0.0203
₿0.00000045
$166.95K
₿2.89
$19.56M
₿422.16
$12.71M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1482 PondCoin  PNDC $0.0000001369
₿0.0000000000034
-4.30 $12.66M
₿316.59
$0.000000143
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$424.47K
₿9.6
$57.61M
₿1.44K
$12.66M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1483 Billy (Bitcoin)  BDC $0.01212
1.11 $12.65M
$0.01271
$0.01168
$14.83K
$12.65M
$12.65M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1484 Botto  BOTTO $0.2657
₿0.000017
8.30 $12.64M
₿767.17
$0.2711
₿0.000019
$0.2397
₿0.000017
$381.45K
₿16.53
$24.95M
₿1.74K
$12.64M
₿767.17
التنبؤ بسعر Botto(botto)
1486 Pibble  PIB $0.0005211
₿0.0000000092
10.12 $12.49M
₿202.33
$0.0005177
₿0.0000000097
$0.0004732
₿0.0000000091
$12.81K
₿0.32
$15.36M
₿274.31
$12.49M
₿202.33
التنبؤ بسعر Pibble(pib)
1488 Streamr XDATA  XDATA $0.01786
₿0.0000011
19.37 $12.46M
₿766.29
$0.01829
₿0.0000011
$0.01496
₿0.0000010
$456.78
₿5.75
$17.65M
₿1.09K
$12.46M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1491 Hifi Finance  HIFI $0.08313
₿0.000016
2.30 $12.42M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$18.89M
₿384.77
$13.86M
₿2.31K
$12.42M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1492 Telos  TLOS $0.02963
₿0.0000046
-2.46 $12.4M
₿1.94K
$0.03038
₿0.0000048
$0.02787
₿0.0000046
$1.75M
₿101.21
$12.4M
₿1.97K
$12.4M
₿1.94K
التنبؤ بسعر Telos(tlos)
1494 FC Barcelona Fan Token  BAR $1.07
₿0.000055
1.27 $12.36M
₿587.81
$1.07
₿0.000056
$1.04
₿0.000052
$2.43M
₿105.95
$42.83M
₿2.2K
$12.36M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Stader BNBx  BNBX $753
₿0.0092
2.11 $12.36M
₿420.61
$755.17
₿0.0092
$734.61
₿0.0089
$54.34K
₿2.47
$0
$12.36M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1498 BMX  BMX $4.46
₿0.000029
-6.79 $12.35M
₿35.4
$4.84
₿0.000031
$4.38
₿0.000029
$50.35K
₿1.08
$12.35M
₿296.08
$12.35M
₿35.4
التنبؤ بسعر BMX(bmx)
1499 Boson Protocol  BOSON $0.0848
₿0.0000097
1.67 $12.33M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.13M
₿28.69
$17.08M
₿1.97K
$12.33M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1500 Taraxa  TARA $0.002247
₿0.00000014
22.84 $12.32M
₿568.42
$0.002322
₿0.00000014
$0.001782
₿0.00000013
$477.95K
₿8.96
$24.46M
₿1.53K
$12.32M
₿568.42
التنبؤ بسعر Taraxa(tara)
1503 Opulous  OPUL $0.02448
₿0.0000034
26.81 $12.25M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.21M
₿45.45
$12.25M
₿1.71K
$12.25M
₿1.56K
التنبؤ بسعر Opulous(opul)
1505 GameFi  GAFI $1.11
₿0.00013
3.41 $12.22M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$552.33K
₿2.4
$16.69M
₿2.07K
$12.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1506 Baanx  BXX $0.04838
₿0.0000024
26.43 $12.12M
₿84.99
$0.05269
₿0.0000030
$0.03826
₿0.0000023
$342.18K
₿16.82
$12.12M
₿588.36
$12.12M
₿84.99
التنبؤ بسعر Baanx(bxx)
1509 Leash  LEASH $112.04
₿0.0071
3.79 $12.05M
₿772.97
$113.35
₿0.0075
$107.01
₿0.0071
$1.13M
₿31.44
$12.05M
₿773.16
$12.05M
₿772.97
التنبؤ بسعر Leash(leash)
1511 Zcoin  FIRO $0.6873
₿0.000028
4.42 $11.99M
₿391.22
$0.7269
₿0.000030
$0.6562
₿0.000028
$395.01K
₿61.74
$11.99M
₿617.55
$11.99M
₿391.22
التنبؤ بسعر Zcoin(firo)
1512 Planet IX  IXT $0.08304
₿0.0000015
1.65 $11.98M
₿175.01
$0.08476
₿0.0000016
$0.08169
₿0.0000015
$48.84K
₿4.2
$12.74M
₿241.76
$11.98M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1513 Tokemak  TOKE $0.1466
₿0.000014
3.94 $11.96M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$109.29K
₿3.06
$14.73M
₿1.42K
$11.96M
₿560.64
التنبؤ بسعر Tokemak(toke)
1514 Gelato  GEL $0.04563
₿0.0000073
9.16 $11.95M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$321.86K
₿7.8
$19.14M
₿3.08K
$11.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1516 MEOW  MEOW $0.007796
₿0.00000059
94.45 $11.91M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.65K
₿2.66
$79.98M
₿5.99K
$11.91M
₿888.9
التنبؤ بسعر MEOW(meow)
1520 Wrapped STEAMX  WSTEAMX $0.06741
₿0.00000044
2.22 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1522 Miracle Play  MPT $0.01384
₿0.0000017
-0.23 $11.82M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$388.96K
₿16.1
$14.47M
₿795.27
$11.82M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1526 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.16
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1528 ASD  ASD $0.01585
₿0.0000010
8.92 $11.76M
₿769.5
$0.01597
₿0.0000010
$0.01444
₿0.0000010
$1.36M
₿39.26
$11.76M
₿769.5
$11.76M
₿769.5
التنبؤ بسعر ASD(asd)
1533 Foxy  FOXY $0.001987
4.52 $11.64M
$0.001987
$0.001891
$1.24M
$19.87M
$11.64M
التنبؤ بسعر Foxy(foxy)
1534 Comtech Gold  CGO $106.75
₿0.0011
0.04 $11.64M
₿156.14
$107.12
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1536 ALEX Lab  ALEX $0.01339
₿0.0000061
3.91 $11.48M
₿4.38K
$0.0134
₿0.0000063
$0.01229
₿0.0000061
$665.48K
₿167.03
$13.41M
₿6.18K
$11.48M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1537 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
التنبؤ بسعر Fidu(fidu)
1538 Alien Base  ALB $0.06311
₿0.000000096
11.51 $11.45M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$109.17K
₿0.4
$25.88M
₿21.02
$11.45M
₿18.61
التنبؤ بسعر Alien Base(alb)
1539 MixMarvel  MIX $0.001176
₿0.000000045
0.81 $11.41M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$862.45K
₿3.04
$11.75M
₿454.22
$11.41M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1540 Ambire Wallet  WALLET $0.01595
₿0.00000041
6.46 $11.39M
₿230.17
$0.01597
₿0.00000042
$0.01483
₿0.00000038
$395.75K
₿8.59
$11.45M
₿231.72
$11.39M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 Bitcoin Gold  BTG $0.6463
₿0.00066
1.61 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.7K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1544 Aladdin DAO  ALD $0.07514
₿0.00000088
-4.67 $11.28M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$178.17K
₿26.55
$11.29M
₿132.85
$11.28M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1545 WAGMI Games  WAGMIGAMES $0.00000536
₿0.00000000026
13.81 $11.27M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$473.27K
₿68.5
$11.78M
₿579.8
$11.27M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1546 Wagmi  WAGMI $0.006126
₿0.00000019
11.47 $11.26M
₿303.09
$0.006157
₿0.00000020
$0.005447
₿0.00000018
$244.9K
₿5.7
$31.99M
$11.26M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1547 Dione  DIONE $0.0009871
₿0.00000026
7.22 $11.26M
₿2.5K
$0.0009892
₿0.00000027
$0.0009183
₿0.00000024
$195.95K
₿64.88
$13.28M
₿2.62K
$11.26M
₿2.5K
التنبؤ بسعر Dione(dione)
1552 Rupiah Token  IDRT $0.00006164
₿0.00000000091
0.11 $11.05M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$3.38K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1553 Mochi  MOCHI $0.00001112
₿0.00000000065
16.79 $11.04M
₿660.41
$0.00001114
₿0.00000000076
$0.00000935
₿0.00000000066
$101.95K
₿9.35
$11.04M
₿660.41
$11.04M
₿660.41
التنبؤ بسعر Mochi(mochi)
1555 GME  GME $0.001579
₿0.0000000069
4.01 $10.99M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.62M
₿6.91
$10.99M
₿47.89
$10.99M
₿0
التنبؤ بسعر GME(gme)
1558 ValleyDAO  GROW $0.3639
₿0.000021
14.46 $10.95M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.54K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1566 Tokocrypto  TKO $0.1441
₿0.0000088
7.40 $10.82M
₿661.22
$0.1467
₿0.0000089
$0.1336
₿0.0000086
$2.16M
₿62.15
$72.14M
₿4.41K
$10.82M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1567 Toby ToadGod  TOBY $0.00000002847
₿0.00000000000057
10.92 $10.81M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002556
₿0.00000000000052
$146.78K
₿5.76
$12.01M
₿245.75
$10.81M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1568 Vaiot  VAI $0.02782
₿0.0000041
12.06 $10.79M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$320.54K
₿22.35
$11.22M
₿1.65K
$10.79M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1576 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01318
₿0.00000011
$0.01211
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1580 Guild of Guardians  GOG $0.01413
₿0.0000025
3.84 $10.63M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$1.24M
₿27.1
$14.14M
₿2.56K
$10.63M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1581 Orion Protocol  ORN $0.3078
₿0.000031
26.26 $10.61M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$69.55K
₿168.01
$30.82M
₿3.13K
$10.61M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1584 Bellscoin  BELLS $0.1738
₿0.0000076
9.83 $10.57M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.09M
₿2.79
$10.57M
₿114.88
$10.57M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1585 Cryptex Finance  CTX $1.42
₿0.000066
1.05 $10.56M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.01M
₿10.89
$14.25M
₿667.6
$10.56M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1588 DexNet  DEXNET $0.02628
₿0.00000063
-1.94 $10.52M
₿0
$0.02684
₿0.00000064
$0.02628
₿0.00000062
$152.88K
₿12.73
$78.85M
₿141.12
$10.52M
₿0
التنبؤ بسعر DexNet(dexnet)
1590 CEEK Smart VR Token  CEEK $0.01083
₿0.0000010
2.11 $10.5M
₿910.32
$0.01084
₿0.0000010
$0.01029
₿0.0000010
$1.06M
₿38.25
$10.84M
₿1.05K
$10.5M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1591 XSGD  XSGD $0.7822
₿0.000010
0.05 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.43M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1594 Karate Combat  KARATE $0.0001563
₿0.000000048
8.76 $10.42M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$228.09K
₿5.4
$17.2M
₿5.34K
$10.42M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1596 Iron Fish  IRON $0.1598
₿0.000025
2.05 $10.34M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.78K
₿7.6
$10.34M
₿1.32K
$10.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1600 STUFF.io  STUFF $0.00429
₿0.00000055
8.91 $10.31M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$25.17K
₿1.85
$38.23M
₿48.34
$10.31M
₿0
التنبؤ بسعر STUFF.io(stuff)
1601 DigitalBits  XDB $0.000603
₿0.000000012
-3.32 $10.29M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.06M
₿14.84
$11.32M
₿242.25
$10.29M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1602 Polimec  PLMC $0.1618
₿0.0000058
2.60 $10.28M
₿0
$0.1642
₿0.0000059
$0.1499
₿0.0000055
$54.65K
₿1.3
$16.18M
₿581.21
$10.28M
₿0
التنبؤ بسعر Polimec(plmc)
1604 Grin  GRIN $0.0503
₿0.00000096
0.33 $10.27M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$98.58K
₿1.36
$10.27M
$10.27M
₿158.69
التنبؤ بسعر Grin(grin)
1605 Swarm  BZZ $0.1624
₿0.0000082
2.74 $10.26M
₿524.1
$0.1641
₿0.0000082
$0.1537
₿0.0000080
$194.43K
₿15.67
$10.26M
₿524.1
$10.26M
₿524.1
التنبؤ بسعر Swarm(bzz)
1609 OBSERVER Coin  OBSR $0.001641
₿0.000000037
1.37 $10.19M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.04M
₿6.98
$22.98M
₿532.05
$10.19M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1611 Trustswap  SWAP $0.1016
₿0.0000031
1.10 $10.17M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.31M
₿4.76
$10.17M
₿316.49
$10.17M
₿316.49
التنبؤ بسعر Trustswap(swap)
1614 Thales  THALES $0.1625
₿0.0000046
4.89 $10.11M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.59K
₿1.62
$16.3M
₿453.28
$10.11M
₿251.12
التنبؤ بسعر Thales(thales)
1615 Volt Inu  VOLT $0.0000001616
₿0.0000000000076
2.87 $10.07M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$442.49K
₿68.96
$11.16M
₿530.22
$10.07M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1618 StakeWise  SWISE $0.0179
₿0.00000048
6.30 $10.04M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$415.95
₿0.01
$17.91M
₿481.2
$10.04M
₿204.21
التنبؤ بسعر StakeWise(swise)
1620 Tensorplex Staked TAO  STTAO $518.02
₿0.0092
-0.27 $10M
₿226.01
$519.84
₿0.0093
$518.03
₿0.0080
$38.84K
₿3.54
$10M
₿226.01
$10M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1621 Galatasaray Fan Token  GAL $1.38
₿0.000037
1.13 $9.99M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.32M
₿16.25
$13.79M
₿371.3
$9.99M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1622 Propbase  PROPS $0.02376
₿0.0000028
3.33 $9.97M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.2M
₿17.69
$28.52M
₿3.47K
$9.97M
₿995.45
التنبؤ بسعر Propbase(props)
1625 Alpine F1 Team Fan Token  ALPINE $0.8704
₿0.000037
2.75 $9.9M
₿422.56
$0.8796
₿0.000038
$0.8417
₿0.000036
$11.59M
₿62.19
$34.85M
₿1.49K
$9.9M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1626 WazirX  WRX $0.02166
₿0.0000045
-2.97 $9.89M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$121.35K
₿0.76
$21.66M
₿4.19K
$9.89M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1628 PAID Network  PAID $0.01979
₿0.0000029
-1.73 $9.86M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.55K
₿14.89
$11.67M
₿1.75K
$9.86M
₿849.37
التنبؤ بسعر PAID Network(paid)
1629 Metahero  HERO $0.001051
₿0.000000072
2.22 $9.84M
₿569.13
$0.001055
₿0.000000072
$0.001025
₿0.000000070
$236.89K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
التنبؤ بسعر Metahero(hero)
1632 JetTon Games  JETTON $0.184
₿0.000045
0.49 $9.8M
₿0
$0.1862
₿0.000046
$0.1828
₿0.000041
$112.12K
₿24.88
$15.26M
₿4.53K
$9.8M
₿0
التنبؤ بسعر JetTon Games(jetton)
1635 Samoyedcoin  SAMO $0.002051
₿0.00000014
3.16 $9.74M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$600.66K
₿16.53
$9.74M
₿706.6
$9.74M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1636 XSwap  XSWAP $0.0403
-1.85 $9.74M
$0.04347
$0.03956
$444.98K
$13.93M
$9.74M
التنبؤ بسعر XSwap(xswap)
1637 Meeds DAO  MEED $0.4758
₿0.0000044
6.37 $9.73M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.13K
₿0.5
$10.32M
₿32.83
$9.73M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1638 Tenset  10SET $0.05815
₿0.000020
1.93 $9.73M
₿3.39K
$0.05855
₿0.000020
$0.05597
₿0.000016
$158.67K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1641 Quiztok  QTCON $0.0008367
₿0.000000032
-24.24 $9.61M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.12M
₿5.17
$10.05M
₿390.42
$9.61M
₿206
التنبؤ بسعر Quiztok(qtcon)
1643 AEROBUD  AEROBUD $0.009576
19.44 $9.6M
$0.009604
$0.007925
$194.32K
$9.6M
$9.6M
التنبؤ بسعر AEROBUD(aerobud)
1644 Lazio Fan Token  LAZIO $0.8036
₿0.000052
3.71 $9.58M
₿439.39
$0.8041
₿0.000054
$0.7709
₿0.000050
$2.59M
₿86.44
$32.14M
₿2.1K
$9.58M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1648 Coupon Assets  CA $0.5191
₿0.0000093
1.39 $9.55M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.11M
₿69
$140.17M
₿2.54K
$9.55M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1651 Measurable Data Token  MDT $0.01573
₿0.0000014
4.69 $9.54M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.48M
₿109.87
$15.73M
₿1.49K
$9.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1652 Primate  PRIMATE $0.005797
₿0.000000072
3.02 $9.53M
₿14.09
$0.005808
₿0.000000079
$0.005621
₿0.000000072
$10.93
₿0
$11.95M
₿148.59
$9.53M
₿14.09
التنبؤ بسعر Primate(primate)
1654 MANEKI  MANEKI $0.00107
4.36 $9.48M
$0.001078
$0.001023
$5.33M
$9.51M
$9.48M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا