$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2559 TEH EPIK DUCK  EPIK $0.003658
₿0.00000018
4.84 $3.1M
₿0
$0.003661
₿0.00000022
$0.003366
₿0.00000014
$150.95K
₿34.17
$3.1M
₿184.9
$3.1M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2561 Trabzonspor Fan Token  TRA $0.4365
₿0.000019
-0.22 $3.09M
₿146.57
$0.4387
₿0.000019
$0.4329
₿0.000018
$191.75K
₿36.02
$4.37M
₿193.34
$3.09M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2562 Karura  KAR $0.02642
₿0.0000022
6.79 $3.08M
₿236.77
$0.02686
₿0.0000025
$0.02383
₿0.0000022
$173.28K
₿4.34
$4.23M
₿241.83
$3.08M
₿236.77
التنبؤ بسعر Karura(kar)
2563 VNX EURO  VEUR $1.17
₿0.000015
0.02 $3.08M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$1.87M
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2564 Kin  KIN $0.00000117
₿0.00000000029
2.80 $3.08M
₿858.26
$0.00000117
₿0.00000000029
$0.00000112
₿0.00000000028
$60.63K
₿3.63
$3.08M
₿858.26
$3.08M
₿858.26
التنبؤ بسعر Kin(kin)
2566 Humanode  HMND $0.02343
₿0.0000038
2.09 $3.07M
₿175.75
$0.02409
₿0.0000039
$0.02295
₿0.0000037
$569.73K
₿7.47
$9.38M
₿1.55K
$3.07M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2570 Cream  CREAM $1.33
₿0.00069
3.28 $3.06M
₿530.76
$1.38
₿0.00070
$1.25
₿0.00053
$99.33K
₿588.78
$3.86M
₿6.23K
$3.06M
₿530.76
التنبؤ بسعر Cream(cream)
2571 Asia Coin  ASIA $0.06125
₿0.0000019
-5.24 $3.06M
₿95.56
$0.06467
₿0.0000097
$0.06125
₿0.0000018
$8.84K
₿0.33
$6.13M
₿191.11
$3.06M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2572 MOE  MOE $0.024
₿0.0000046
8.42 $3.06M
₿179.81
$0.02397
₿0.0000046
$0.02214
₿0.0000037
$8.68K
₿14.7
$9.12M
₿1.35K
$3.06M
₿179.81
التنبؤ بسعر MOE(moe)
2573 Chihuahua Chain  HUAHUA $0.00002731
₿0.0000000025
6.36 $3.06M
₿257.04
$0.00002729
₿0.0000000025
$0.00002557
₿0.0000000024
$508.62K
₿3.84
$3.26M
₿262.69
$3.06M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2578 Welshcorgicoin  WELSH $0.0003037
₿0.000000095
3.70 $3.04M
₿954.63
$0.0003037
₿0.00000010
$0.0002827
₿0.000000094
$7.85K
₿21.4
$3.04M
₿954.63
$3.04M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2579 Stride Staked Osmo  STOSMO $0.226
₿0.000022
6.01 $3.03M
₿453.11
$0.2271
₿0.000023
$0.2115
₿0.000022
$6.75K
₿0.69
$3.03M
₿453.11
$3.03M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2582 Celsius Network  CEL $0.0844
₿0.0000029
6.27 $3.02M
₿1.26K
$0.08458
₿0.0000032
$0.07553
₿0.0000029
$337.97K
₿19.3
$3.02M
₿2.06K
$3.02M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2583 ScPrime  SCP $0.05371
₿0.0000025
4.48 $3.01M
₿137.29
$0.05372
₿0.0000025
$0.05128
₿0.0000023
$5.1K
₿0.01
$3.01M
₿137.84
$3.01M
₿137.29
التنبؤ بسعر ScPrime(scp)
2585 Tap  XTP $0.000797
₿0.000000025
-15.67 $3.01M
₿95.47
$0.0009922
₿0.000000026
$0.0007513
₿0.000000024
$13.81K
₿0.27
$7.97M
₿252.74
$3.01M
₿95.47
التنبؤ بسعر Tap(xtp)
2586 Andy  ANDY $0.003003
₿0.00000035
-8.14 $3M
₿0
$0.003269
₿0.00000040
$0.002955
₿0.00000017
$26.11K
₿36.67
$3M
₿340.48
$3M
₿0
التنبؤ بسعر Andy(andy)
2588 LORDS  LORDS $0.0145
₿0.0000023
1.81 $3M
₿289.36
$0.01461
₿0.0000024
$0.01354
₿0.0000020
$3.82K
₿4.34
$4.35M
₿1.15K
$3M
₿289.36
التنبؤ بسعر LORDS(lords)
2590 VNX Gold  VNXAU $106.82
₿0.0011
-0.22 $3M
₿11.16
$107.99
₿0.0011
$106.51
₿0.0010
$58.76K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2591 Netvrk  NETVR $0.03
₿0.0000027
-4.14 $3M
₿175.9
$0.0313
₿0.0000029
$0.02921
₿0.0000026
$224.01K
₿2.49
$3M
₿274.49
$3M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2592 DexKit  KIT $0.2992
₿0.0000055
5.88 $3M
₿16.71
$0.3022
₿0.0000063
$0.2808
₿0.0000054
$3.24K
₿0.59
$3M
₿55.69
$3M
₿16.71
التنبؤ بسعر DexKit(kit)
2593 GEEQ  GEEQ $0.05496
₿0.0000038
29.74 $2.99M
₿196.42
$0.05526
₿0.0000040
$0.04177
₿0.0000038
$433.92K
₿6.27
$5.49M
₿392.84
$2.99M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2598 Ref Finance  REF $0.07727
₿0.0000065
5.54 $2.98M
₿212.68
$0.07731
₿0.0000071
$0.0723
₿0.0000064
$163.88K
₿0.23
$7.73M
₿657.61
$2.98M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2599 Alltoscan  ATS $0.04365
-0.74 $2.98M
$0.04421
$0.04308
$105.28K
$4.36M
$2.98M
التنبؤ بسعر Alltoscan(ats)
2603 Wrapped MistCoin  WMC $6.49
₿0.00036
12.40 $2.97M
₿0
$6.8
₿0.00047
$5.72
₿0.00035
$31.98K
₿8.65
$3.88M
₿80.86
$2.97M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2604 Beercoin  BEER $0.00000334
2.45 $2.97M
$0.00000335
$0.000003199
$492.88K
$2.97M
$2.97M
التنبؤ بسعر Beercoin(beer)
2605 Arsenal Fan Token  AFC $0.3374
₿0.000031
1.44 $2.97M
₿307.58
$0.3383
₿0.000031
$0.3311
₿0.000028
$500.2K
₿80.23
$13.49M
₿1.26K
$2.97M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2606 Radiant  RXD $0.0002215
₿0.000000028
-2.20 $2.96M
₿294.22
$0.0002279
₿0.000000031
$0.00022
₿0.000000028
$126.43K
₿2.16
$2.96M
₿595.34
$2.96M
₿294.22
التنبؤ بسعر Radiant(rxd)
2608 Permission Coin  ASK $0.0001347
₿0.0000000065
1.21 $2.95M
₿138.93
$0.0001348
₿0.0000000066
$0.0001331
₿0.0000000064
$76.88K
₿2.11
$13.48M
₿657.17
$2.95M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2609 Neutrino  XTN $0.02907
₿0.00000065
7.10 $2.95M
₿48.76
$0.09002
₿0.00000070
$0.02712
₿0.00000063
$1.97K
₿0.37
$2.95M
₿48.76
$2.95M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2611 Forward  FORWARD $0.0005881
₿0.000000096
0.33 $2.94M
₿391.45
$0.0005894
₿0.00000010
$0.000585
₿0.000000094
$131.36K
₿21.16
$2.94M
₿484.97
$2.94M
₿391.45
التنبؤ بسعر Forward(forward)
2612 Dogebonk  DOBO $0.000000005376
₿0.00000000000014
2.44 $2.93M
₿80.11
$0.000000005389
₿0.00000000000014
$0.000000005237
₿0.00000000000014
$134.47
₿0.12
$5.38M
₿146.4
$2.93M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2613 Colony Avalanche Index  CAI $73.52
₿0.0039
3.27 $2.93M
₿39.46
$73.86
₿0.0040
$69.16
₿0.0038
$112.62K
₿1.19
$2.93M
₿12.39
$2.93M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2614 TONToken  TON $0.01091
₿0.00000040
6.94 $2.92M
₿109.95
$0.01101
₿0.00000044
$0.0102
₿0.00000037
$82.44K
₿0.91
$4.36M
₿164.02
$2.92M
₿109.95
التنبؤ بسعر TONToken(ton)
2618 Turbos Finance  TURBOS $0.001566
₿0.000000059
11.41 $2.92M
₿97.3
$0.001614
₿0.000000062
$0.001394
₿0.000000059
$437.74K
₿11.29
$5.8M
₿221.51
$2.92M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2620 Rejuve.AI  RJV $0.005434
₿0.00000049
1.79 $2.91M
₿266.12
$0.005476
₿0.00000053
$0.005252
₿0.00000049
$675.1K
₿6.67
$5.44M
₿496.24
$2.91M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2621 TPRO Network  TPRO $0.002539
₿0.00000030
6.83 $2.91M
₿363.4
$0.002548
₿0.00000035
$0.002361
₿0.00000031
$38.69K
₿4.59
$2.91M
₿363.4
$2.91M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2624 mStable USD  MUSD $1
₿0.000014
-0.10 $2.89M
₿45.25
$1.01
₿0.000014
$1
₿0.000013
$3.02K
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2626 Napoli Fan Token  NAP $0.6169
₿0.000044
1.71 $2.88M
₿95.25
$0.6169
₿0.000048
$0.603
₿0.000040
$252.73K
₿98.82
$6.17M
₿445.15
$2.88M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2628 Aeternity  AE $0.00661
₿0.00000052
4.39 $2.87M
₿222.62
$0.006674
₿0.00000055
$0.006248
₿0.00000051
$103.28K
₿6.56
$3.55M
₿281.77
$2.87M
₿222.62
التنبؤ بسعر Aeternity(ae)
2632 Etherisc  DIP $0.007438
₿0.00000035
8.97 $2.86M
₿136.22
$0.007483
₿0.00000036
$0.006764
₿0.00000035
$354.65
₿0.44
$7.45M
₿355.26
$2.86M
₿136.22
التنبؤ بسعر Etherisc(dip)
2635 MASQ  MASQ $0.08298
₿0.0000037
6.52 $2.85M
₿128.55
$0.08312
₿0.0000039
$0.07622
₿0.0000037
$774.85
₿1.24
$3.11M
₿140.21
$2.85M
₿128.55
التنبؤ بسعر MASQ(masq)
2636 Libertum  LBM $0.04921
-7.04 $2.85M
$0.05335
$0.04282
$101.55K
$9.84M
$2.85M
التنبؤ بسعر Libertum(lbm)
2638 BRN Metaverse  BRN $0.1126
₿0.0000095
11.62 $2.85M
₿215.12
$0.1186
₿0.000010
$0.1008
₿0.0000091
$1.7M
₿16.6
$3.17M
₿2.19K
$2.85M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2642 Stargaze  STARS $0.001041
₿0.00000043
8.28 $2.84M
₿1.09K
$0.001041
₿0.00000044
$0.0009575
₿0.00000039
$23.11K
₿9.18
$3.11M
₿1.31K
$2.84M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2644 Trio (Ordinals)  TRIO $0.6734
1.10 $2.84M
$0.677
$0.6544
$310.21K
$14.14M
$2.84M
التنبؤ بسعر Trio (Ordinals)(trio)
2646 GameGPT  DUEL $0.0006261
₿0.00000033
2.09 $2.82M
₿494.74
$0.0006263
₿0.00000039
$0.0005972
₿0.00000033
$521.13K
₿53.03
$6.26M
₿3.4K
$2.82M
₿494.74
التنبؤ بسعر GameGPT(duel)
2647 Creo Engine  CREO $0.007037
₿0.0000018
1.01 $2.81M
₿545.12
$0.007034
₿0.0000019
$0.006602
₿0.0000018
$1.38M
₿42.78
$5.55M
₿1.86K
$2.81M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2648 Ispolink  ISP $0.0003098
₿0.000000050
9.83 $2.81M
₿151.61
$0.0003156
₿0.000000051
$0.0002747
₿0.000000049
$349.27K
₿7.3
$3.07M
₿504
$2.81M
₿151.61
التنبؤ بسعر Ispolink(isp)
2656 0xBitcoin  0XBTC $0.2569
₿0.0000010
-8.88 $2.79M
₿11.41
$0.2819
₿0.0000010
$0.248
₿0.00000094
$5.32K
₿0
$5.4M
₿22.11
$2.79M
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
2659 Safemars  SAFEMARS $0.000000007263
₿0.00000000000016
2.26 $2.78M
₿64.73
$0.000000007282
₿0.00000000000017
$0.000000007082
₿0.00000000000016
$1.99K
₿0.26
$2.78M
₿64.73
$2.78M
₿64.73
التنبؤ بسعر Safemars(safemars)
2668 PAR Stablecoin  PAR $1.23
₿0.000015
3.73 $2.77M
₿33.47
$1.24
₿0.000014
$1.18
₿0.000013
$897.26
₿0.1
$2.77M
₿33.47
$2.77M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2669 SpaceCatch  CATCH $0.06281
₿0.000029
0.70 $2.76M
₿0
$0.06378
₿0.000030
$0.06091
₿0.000028
$182.11K
₿9.36
$6.28M
₿2.92K
$2.76M
₿0
التنبؤ بسعر SpaceCatch(catch)
2670 Fren Pet  FP $0.3765
₿0.00018
8.59 $2.76M
₿0
$0.3771
₿0.00023
$0.3438
₿0.00012
$3.79K
₿137.32
$2.76M
₿1.81K
$2.76M
₿0
التنبؤ بسعر Fren Pet(fp)
2672 TOMI  TOMI $0.0007253
₿0.000010
0.44 $2.76M
₿1.22K
$0.0007506
₿0.000010
$0.0006836
₿0.0000099
$4.07M
₿267.23
$2.76M
₿1.47K
$2.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2675 Virtua  TVK $0.03274
₿0.0000031
9.14 $2.75M
₿565.82
$0.03276
₿0.0000034
$0.02851
₿0.0000031
$6.6K
₿4.39
$39.29M
₿3.83K
$2.75M
₿565.82
التنبؤ بسعر Virtua(tvk)
2683 Catcoin  CAT $0.000000000079
₿0.000000000000011
8.98 $2.72M
₿569.09
$0.000000000079
₿0.000000000000013
$0.000000000072
₿0.000000000000011
$363.08K
₿152.61
$2.72M
₿569.09
$2.72M
₿569.09
التنبؤ بسعر Catcoin(cat)
2684 LiquidDriver  LQDR $0.2665
₿0.000010
2.99 $2.71M
₿43.69
$0.2677
₿0.000010
$0.2569
₿0.000010
$4.31K
₿0.42
$2.71M
$2.71M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2685 catwifhat  $CWIF $0.00000008875
₿0.0000000000041
4.34 $2.71M
₿0
$0.00000008901
₿0.0000000000046
$0.00000007665
₿0.0000000000041
$98.65K
₿11.28
$2.71M
$2.71M
₿0
التنبؤ بسعر catwifhat($cwif)
2688 Qi Dao  QI $0.01845
₿0.00000063
8.46 $2.7M
₿52.98
$0.01869
$0.01687
$31.31
₿0.01
$3.69M
₿126.32
$2.7M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2691 GensoKishi Metaverse  MV $0.006748
₿0.00000057
1.40 $2.7M
₿135.54
$0.006764
₿0.00000059
$0.006623
₿0.00000053
$1.54M
₿41.68
$2.7M
₿231.76
$2.7M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2693 Arcana Network  XAR $0.004941
₿0.0000027
1.01 $2.69M
₿0
$0.005012
₿0.0000028
$0.004818
₿0.0000026
$418.1K
₿67.02
$4.94M
$2.69M
₿0
التنبؤ بسعر Arcana Network(xar)
2702 Defactor  FACTR $0.02193
₿0.0000027
4.64 $2.67M
₿310.35
$0.02183
₿0.0000028
$0.02078
₿0.0000026
$21.42K
₿7.21
$6.58M
₿816.11
$2.67M
₿310.35
التنبؤ بسعر Defactor(factr)
2703 Spice  SFI $33.3
₿0.00048
3.38 $2.67M
₿38.45
$34.22
₿0.00055
$31.67
₿0.00047
$122.78K
₿1.02
$3.07M
₿44.25
$2.67M
₿38.45
التنبؤ بسعر Spice(sfi)
2705 Angle Protocol  ANGLE $0.01322
₿0.0000015
-0.85 $2.66M
₿317.7
$0.01338
₿0.0000018
$0.01309
₿0.0000013
$6.47K
₿8.18
$13.22M
₿1.58K
$2.66M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2706 Regen  REGEN $0.01791
₿0.0000010
-5.12 $2.66M
₿161.13
$0.01888
₿0.0000011
$0.01769
₿0.0000010
$1.88K
₿0.1
$2.66M
₿161.13
$2.66M
₿161.13
التنبؤ بسعر Regen(regen)
2707 GameSwift  GSWIFT $0.006823
₿0.0000069
0.75 $2.65M
₿386.81
$0.006842
₿0.0000072
$0.006742
₿0.0000068
$595.74K
₿12.38
$5.26M
₿9.62K
$2.65M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2708 Fud the Pug  FUD $0.00000004616
₿0.0000000000061
22.36 $2.65M
₿0
$0.00000004664
₿0.0000000000070
$0.00000003772
₿0.0000000000056
$583.82K
₿22.64
$3.48M
₿616.68
$2.65M
₿0
التنبؤ بسعر Fud the Pug(fud)
2710 CNH Tether  CNHT $0.129
₿0.0000017
-9.13 $2.65M
₿36.68
$0.2338
₿0.0000020
$0.206
₿0.0000017
$2.16
₿0.01
$0
$2.65M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2714 LikeCoin (ERC-20)  LIKE $0.001792
₿0.000000026
3.44 $2.63M
₿36.12
$0.001793
₿0.000000026
$0.001728
₿0.000000025
$171.85
₿0
$3.59M
₿52.2
$2.63M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2716 Witch Token  WITCH $0.06822
₿0.0000043
7.64 $2.63M
₿116.31
$0.06811
₿0.0000043
$0.06018
₿0.0000038
$58.16K
₿4.13
$6.82M
₿430.77
$2.63M
₿116.31
التنبؤ بسعر Witch Token(witch)
2717 Gui Inu  GUI $0.000004729
₿0.00000000057
3.48 $2.63M
₿206.08
$0.000004729
₿0.00000000066
$0.00000439
₿0.00000000056
$253.79K
₿11.84
$3.68M
₿445.18
$2.63M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2718 Banana  BANANA $0.3104
₿0.000029
2.74 $2.63M
₿182.59
$0.31
₿0.000031
$0.2824
₿0.000029
$6.04K
₿1.32
$4.03M
₿307.85
$2.63M
₿182.59
التنبؤ بسعر Banana(banana)
2719 Merchant Token  MTO $0.04439
₿0.0000016
7.98 $2.63M
₿96.2
$0.04495
₿0.0000017
$0.04068
₿0.0000016
$197.48
₿0.37
$4.11M
₿150.36
$2.63M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2720 Loki Network  OXEN $0.03724
₿0.0000022
-1.42 $2.62M
₿154.56
$0.03863
₿0.0000023
$0.03767
₿0.0000020
$71.53
₿0.13
$2.62M
$2.62M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2722 Neurai  XNA $0.0001716
₿0.000000037
4.55 $2.61M
₿456
$0.0001726
₿0.000000040
$0.0001623
₿0.000000037
$97.72K
₿8.9
$2.61M
₿456
$2.61M
₿456
التنبؤ بسعر Neurai(xna)
2723 Dynex  DNX $0.02526
₿0.0000098
-3.96 $2.61M
₿868.33
$0.02645
₿0.000010
$0.02485
₿0.0000098
$265.5K
₿32.42
$2.62M
₿868.35
$2.61M
₿868.33
التنبؤ بسعر Dynex(dnx)
2736 BobaCat  PSPS $0.004494
₿0.00000064
7.85 $2.59M
₿369.26
$0.004481
₿0.00000071
$0.004022
₿0.00000057
$362.29K
₿15.6
$2.59M
₿369.26
$2.59M
₿369.26
التنبؤ بسعر BobaCat(psps)
2737 Rubic  RBC $0.01272
₿0.00000050
7.04 $2.59M
₿50.62
$0.01296
₿0.00000051
$0.01161
₿0.00000047
$343.18K
₿3.79
$2.59M
₿50.62
$2.59M
₿50.62
التنبؤ بسعر Rubic(rbc)
2738 Ta-da  TADA $0.003952
₿0.0000032
8.20 $2.59M
₿195.92
$0.003956
₿0.0000033
$0.003548
₿0.0000032
$6.54K
₿3.84
$3.88M
₿3.28K
$2.59M
₿195.92
التنبؤ بسعر Ta-da(tada)
2742 Film.io  FAN $0.001107
4.66 $2.57M
$0.001107
$0.0008945
$6.44K
$11.07M
$2.57M
التنبؤ بسعر Film.io(fan)
2743 AI Network  AIN $0.009531
₿0.00000054
5.67 $2.57M
₿138.93
$0.0103
₿0.00000058
$0.008976
₿0.00000053
$365.58K
₿2.28
$6.67M
₿380.61
$2.57M
₿138.93
التنبؤ بسعر AI Network(ain)
2744 Dtravel  TRVL $0.00582
₿0.0000010
-0.33 $2.57M
₿317.13
$0.005867
₿0.0000011
$0.005812
₿0.0000010
$195.75K
₿2.81
$5.82M
₿1.04K
$2.57M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2749 Particl  PART $0.1693
₿0.0000053
1.81 $2.56M
₿74.19
$0.1694
₿0.0000053
$0.1653
₿0.0000051
$1.52K
₿1.54
$2.56M
$2.56M
₿74.19
التنبؤ بسعر Particl(part)
2750 VaultCraft  VCX $0.003377
₿0.00000093
0 $2.56M
₿705.63
$0
$0
$315.29
₿0.02
$2.74M
₿786.72
$2.56M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2752 Unibot  UNIBOT $2.55
₿0.00026
5.95 $2.55M
₿264.07
$2.55
₿0.00028
$2.38
₿0.00025
$170.32K
₿45.94
$2.55M
₿264.07
$2.55M
₿264.07
التنبؤ بسعر Unibot(unibot)
2754 Evmos  EVMOS $0.004957
₿0.0000010
-2.71 $2.54M
₿511.62
$0.005145
₿0.0000010
$0.004729
₿0.0000010
$159.29K
₿15.07
$4.96M
₿1.03K
$2.54M
₿511.62
التنبؤ بسعر Evmos(evmos)
2755 Meter  MTRG $0.0787
₿0.000027
-4.75 $2.54M
₿985.73
$0.08351
₿0.000027
$0.07575
₿0.000025
$22.52K
₿3.01
$3.85M
₿1.28K
$2.54M
₿985.73
التنبؤ بسعر Meter(mtrg)
2756 Dingocoin  DINGO $0.00002353
₿0.00000000024
-8.08 $2.54M
₿25.78
$0.00002561
₿0.00000000025
$0.00002358
₿0.00000000023
$180.73K
₿0.9
$2.54M
₿25.78
$2.54M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2757 Saber  SBR $0.001129
₿0.000000053
2.75 $2.53M
₿63.3
$0.001194
₿0.000000055
$0.001088
₿0.000000052
$214.26K
₿3.19
$3.43M
₿63.3
$2.53M
₿63.3
التنبؤ بسعر Saber(sbr)
2758 Vexanium  VEX $0.002531
₿0.000000021
-1.90 $2.53M
₿21.39
$0.00258
₿0.000000021
$0.002461
₿0.000000020
$915.03
₿0.27
$2.66M
₿22.43
$2.53M
₿21.39
التنبؤ بسعر Vexanium(vex)
2765 Balance Tokens  BALN $0.09527
₿0.0000028
4.52 $2.52M
₿0
$0.09543
₿0.0000029
$0.08952
₿0.0000028
$4.29K
₿0.07
$2.52M
₿41.62
$2.52M
₿0
التنبؤ بسعر Balance Tokens(baln)
2769 Mumu  MUMU $0.000000003645
₿0.00000000000018
35.48 $2.51M
₿0
$0.000000003646
₿0.00000000000021
$0.000000002678
₿0.00000000000016
$83.05K
₿0.59
$2.51M
₿189.03
$2.51M
₿0
التنبؤ بسعر Mumu(mumu)
2770 Yield Yak  YAK $249.96
₿0.0090
1.49 $2.5M
₿90.91
$251.02
₿0.0092
$235.01
₿0.0089
$3.19K
₿0.23
$2.5M
₿90.91
$2.5M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2774 Aura Network  AURA $0.006212
₿0.00000061
-1.25 $2.49M
₿191.35
$0.006534
₿0.00000062
$0.005762
₿0.00000058
$80.55K
₿4.73
$6.21M
₿618.56
$2.49M
₿191.35
التنبؤ بسعر Aura Network(aura)
2776 ShibaDoge  SHIBDOGE $0
₿0.
5.13 $2.49M
₿58.71
$0
₿0.
$0
₿0.
$1.68K
₿0
$3.98M
₿115.28
$2.49M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2777 Sylo  SYLO $0.0003998
₿0.000000039
0.81 $2.48M
₿166.14
$0.000401
₿0.000000042
$0.000388
₿0.000000039
$396.29K
₿19.13
$4M
₿399.5
$2.48M
₿166.14
التنبؤ بسعر Sylo(sylo)
2780 OX Coin  OX $0.0009479
₿0.00000019
7.55 $2.48M
₿725.78
$0.0009815
₿0.00000020
$0.0008693
₿0.00000018
$134.46K
₿4.23
$2.48M
₿725.78
$2.48M
₿725.78
التنبؤ بسعر OX Coin(ox)
2785 Kompete  KOMPETE $0.003649
₿0.00000049
4.12 $2.47M
₿332.5
$0.003725
₿0.00000050
$0.003468
₿0.00000049
$3.79K
₿0.23
$3.11M
₿418.25
$2.47M
₿332.5
التنبؤ بسعر Kompete(kompete)
2787 ZeroLend  ZERO $0.00003351
-7.07 $2.47M
$0.00003617
$0.00003136
$1.14M
$3.35M
$2.47M
التنبؤ بسعر ZeroLend(zero)
2790 Boomer  BOOMER $0.002662
₿0.000000057
42.51 $2.47M
₿0
$0.002715
₿0.000000062
$0.001829
₿0.000000037
$722.94K
₿2.45
$2.47M
₿52.87
$2.47M
₿0
التنبؤ بسعر Boomer(boomer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا