$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2257 Creo Engine  CREO $0.009427
₿0.0000018
-3.05 $3.77M
₿545.12
$0.009795
₿0.0000019
$0.009408
₿0.0000018
$1.21M
₿42.78
$7.44M
₿1.86K
$3.77M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2258 Napoli Fan Token  NAP $0.836
₿0.000044
-10.68 $3.77M
₿95.25
$0.9452
₿0.000048
$0.8353
₿0.000040
$1.54M
₿98.82
$8.35M
₿445.15
$3.77M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2261 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.11 $3.75M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$849.15K
₿0.36
$3.75M
₿25.67
$3.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2263 IMPT  IMPT $0.003101
₿0.000000060
-4.82 $3.74M
₿72.04
$0.003269
₿0.000000061
$0.003074
₿0.000000060
$519.98K
₿1.99
$5.11M
₿130.64
$3.74M
₿72.04
التنبؤ بسعر IMPT(impt)
2264 Edgevana Staked SOL  EDGESOL $187.24
₿0.0026
-6.37 $3.74M
₿0
$199.98
₿0.0028
$184.14
₿0.0026
$2.26K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2266 Digits DAO  DIGITS $0.004707
₿0.00000011
0.01 $3.72M
₿94.57
$0.00473
₿0.00000011
$0.004693
₿0.00000011
$177.6
₿0.21
$4.71M
₿119.6
$3.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2268 Decubate  DCB $0.009905
₿0.0000018
-1.43 $3.72M
₿629.42
$0.01006
₿0.0000019
$0.0099
₿0.0000018
$288.36K
₿16.53
$9.91M
₿1.86K
$3.72M
₿629.42
التنبؤ بسعر Decubate(dcb)
2273 RabbitX  RBX $0.006186
₿0.0000013
-0.11 $3.71M
₿498.61
$0.006303
₿0.0000014
$0.006133
₿0.0000013
$142.15K
₿2.14
$6.19M
₿1.37K
$3.71M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2276 Dagger  XDAG $0.002898
₿0.00000010
-1.06 $3.7M
₿124.62
$0.003022
₿0.00000010
$0.002896
₿0.000000093
$328.23K
₿0.44
$4.19M
₿145.41
$3.7M
₿124.62
التنبؤ بسعر Dagger(xdag)
2279 Kyber Network  KNCL $0.3132
₿0.000010
-9.25 $3.68M
₿231.35
$0.35
₿0.000012
$0.3093
₿0.000010
$1.33K
₿1.12
$3.82M
₿145.82
$3.68M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Grin  GRIN $0.01839
₿0.00000096
7.27 $3.68M
₿158.69
$0.0192
₿0.0000010
$0.0171
₿0.00000093
$97.03K
₿1.36
$3.68M
$3.68M
₿158.69
التنبؤ بسعر Grin(grin)
2283 PondCoin  PNDC $0.00000003997
₿0.0000000000034
-7.67 $3.7M
₿316.59
$0.00000004525
₿0.0000000000035
$0.00000003945
₿0.0000000000031
$115.58K
₿9.6
$16.82M
₿1.44K
$3.7M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2285 Alltoscan  ATS $0.05428
-4.55 $3.68M
$0.05696
$0.05379
$117.73K
$5.43M
$3.68M
التنبؤ بسعر Alltoscan(ats)
2286 KIRA Network  KEX $0.01638
₿0.0000011
-4.75 $3.67M
₿259.83
$0.0172
₿0.0000012
$0.01557
₿0.0000011
$325.24K
₿5.51
$4.92M
₿347.99
$3.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06522
₿0.00000062
$0.06386
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Neighbourhoods  NHT $0.0003983
₿0.0000000071
-0.11 $3.67M
₿65.78
$0.0003994
₿0.0000000071
$0.0003977
₿0.0000000063
$49.73K
₿0.37
$3.98M
₿71.34
$3.67M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2288 MahaDAO  MAHA $0.5914
₿0.000032
-1.70 $3.67M
₿172.33
$0.6038
₿0.000032
$0.5896
₿0.000031
$290.08K
₿6.07
$5.86M
₿322.03
$3.67M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2290 Rain Coin  RAIN $3.67
₿0.00014
0.45 $3.67M
₿142.92
$3.67
₿0.00015
$3.5
₿0.00014
$76.86K
₿0.94
$3.67M
₿142.92
$3.67M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2295 MINATIVERSE  MNTC $0.6739
₿0.000036
-1.17 $3.69M
₿228.94
$0.7741
₿0.000038
$0.6724
₿0.000033
$318.09K
₿16.04
$6.98M
₿406.8
$3.69M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02185
₿0.00000021
$0.0212
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Eesee  ESE $0.007831
-5.01 $3.63M
$0.008244
$0.00777
$1M
$4.56M
$3.63M
التنبؤ بسعر Eesee(ese)
2300 Dejitaru Tsuka  TSUKA $0.003628
₿0.00000056
11.09 $3.63M
₿551
$0.003781
₿0.00000060
$0.003089
₿0.00000054
$121.5K
₿8.92
$3.63M
₿551
$3.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2302 Bozo Benk  BOZO $0.004522
₿0.00000032
7.67 $3.62M
₿257.29
$0.004713
₿0.00000039
$0.0042
₿0.00000031
$13.37K
₿0.43
$3.62M
₿257.3
$3.62M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2306 Fuse Network Token  FUSE $0.01176
₿0.0000011
-6.28 $3.61M
₿301.61
$0.01259
₿0.0000012
$0.01171
₿0.0000011
$959.68K
₿17.64
$4.52M
₿436.68
$3.61M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2307 Byte  BYTE $0.000003719
₿0.00000000031
-1.58 $3.58M
₿306.89
$0.000003779
₿0.00000000034
$0.000003289
₿0.00000000031
$84.85K
₿5.06
$3.58M
₿306.89
$3.58M
₿306.89
التنبؤ بسعر Byte(byte)
2310 Turbos Finance  TURBOS $0.001921
₿0.000000059
-12.86 $3.58M
₿97.3
$0.002204
₿0.000000062
$0.001859
₿0.000000059
$254.52K
₿11.29
$7.11M
₿221.51
$3.58M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2312 Carbon Browser  CSIX $0.00568
₿0.0000011
-7.51 $3.57M
₿438.87
$0.006217
₿0.0000011
$0.005616
₿0.0000011
$2.07M
₿18.79
$5.2M
₿1.04K
$3.57M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2314 42-coin  42 $84,851
₿0.67
-0.29 $3.56M
₿28.48
$85,573
₿0.68
$84,271
₿0.56
$198.59
₿0.03
$3.56M
₿28.48
$3.56M
₿28.48
التنبؤ بسعر 42-coin(42)
2316 BlueMove  MOVE $0.01635
₿0.0000010
-11.14 $3.56M
₿138.65
$0.01852
₿0.0000014
$0.01607
₿0.00000094
$53.01K
₿0.83
$4.91M
₿314.51
$3.56M
₿138.65
التنبؤ بسعر BlueMove(move)
2317 Shiden Network  SDN $0.05356
₿0.0000044
-5.62 $3.56M
₿290.59
$0.05733
₿0.0000046
$0.05349
₿0.0000043
$18.69K
₿6.3
$4.63M
₿377
$3.56M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2318 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$98.53K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2321 Arbius  AIUS $12.45
₿0.0025
-7.36 $3.55M
₿183.72
$13.52
₿0.0028
$12.44
₿0.0023
$43.16K
₿20.42
$12.45M
₿2.56K
$3.55M
₿183.72
التنبؤ بسعر Arbius(aius)
2323 Saber  SBR $0.001559
₿0.000000053
38.73 $3.5M
₿63.3
$0.001787
₿0.000000055
$0.001123
₿0.000000052
$1.07M
₿3.19
$4.74M
₿63.3
$3.5M
₿63.3
التنبؤ بسعر Saber(sbr)
2325 Shido Network  SHIDO $0.0001964
₿0.000000025
-5.35 $3.54M
₿454.65
$0.0002135
₿0.000000027
$0.000188
₿0.000000024
$163.32K
₿20.75
$3.54M
₿458.64
$3.54M
₿454.65
التنبؤ بسعر Shido Network(shido)
2326 ichi.farm  ICHI $0.3813
₿0.000037
-3.48 $3.54M
₿312.83
$0.3951
₿0.000038
$0.3796
₿0.000037
$7.98K
₿17.79
$3.81M
₿376.26
$3.54M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2329 LanaCoin  LANA $0.0009941
₿0.0000000054
-1.01 $3.53M
₿18.36
$0.001067
₿0.0000000055
$0.0009392
₿0.0000000053
$140.6
₿0.01
$7.48M
₿40.78
$3.53M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2333 Glo Dollar  USDGLO $1
₿0.000014
-0.01 $3.5M
₿37.25
$1
₿0.000014
$0.9941
₿0.000014
$37.37K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2334 Agave Token  AGVE $35.03
₿0.00076
-4.63 $3.5M
₿21.42
$36.87
₿0.00081
$34.85
₿0.00076
$174.08
₿0.05
$3.5M
₿77.04
$3.5M
₿21.42
التنبؤ بسعر Agave Token(agve)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Fren Pet  FP $0.4748
₿0.00018
-5.26 $3.48M
₿0
$0.502
₿0.00023
$0.4703
₿0.00012
$8.06K
₿137.32
$3.48M
₿1.81K
$3.48M
₿0
التنبؤ بسعر Fren Pet(fp)
2342 BitKan  KAN $0.0006372
₿0.000000015
-2.19 $3.47M
₿84.72
$0.0006697
₿0.000000016
$0.0006302
₿0.000000015
$134.53K
₿4.99
$6.37M
₿155.38
$3.47M
₿84.72
التنبؤ بسعر BitKan(kan)
2343 Ispolink  ISP $0.0003845
₿0.000000050
-9.47 $3.48M
₿151.61
$0.0004279
₿0.000000051
$0.0003814
₿0.000000049
$392.81K
₿7.3
$3.81M
₿504
$3.48M
₿151.61
التنبؤ بسعر Ispolink(isp)
2344 LIF3 (OLD)  LIF3 $0.001326
₿0.00000016
-7.98 $3.47M
₿428.96
$0.001498
₿0.00000017
$0.001304
₿0.00000016
$606.24
₿0.13
$11.79M
₿1.46K
$3.47M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2346 Beercoin  BEER $0.00000389
-6.35 $3.45M
$0.000004169
$0.00000385
$2.49M
$3.45M
$3.45M
التنبؤ بسعر Beercoin(beer)
2348 Ethereum Push Notification Service  PUSH $0.03832
₿0.0000039
-4.32 $3.46M
₿237.24
$0.04005
₿0.0000041
$0.0372
₿0.0000038
$2.17M
₿17
$3.83M
₿393
$3.46M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2354 Doge Eat Doge  OMNOM $0.00000001092
₿0.0000000000029
-12.49 $3.4M
₿934.22
$0.00000001247
₿0.0000000000033
$0.00000001089
₿0.0000000000029
$60.07K
₿30.55
$10.92M
₿3.01K
$3.4M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2355 Nuritopia  NBLU $0.00202
₿0.000000047
-0.32 $3.42M
₿28.45
$0.002191
₿0.000000047
$0.002013
₿0.000000046
$130.55K
₿1.4
$10.1M
₿237.45
$3.42M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2356 Radium  VAL $0.6379
₿0.000032
-1.01 $3.42M
₿162.83
$0.6512
₿0.000032
$0.5851
₿0.000031
$91.46K
₿2.98
$5.74M
₿288.92
$3.42M
₿162.83
التنبؤ بسعر Radium(val)
2357 Artyfact  ARTY $0.158
₿0.000015
-16.36 $3.39M
₿203.67
$0.1889
₿0.000016
$0.1579
₿0.000015
$1.6M
₿24.94
$3.93M
₿389.05
$3.39M
₿203.67
التنبؤ بسعر Artyfact(arty)
2361 Voyager Token  VGX $0.003714
₿0.0000015
-2.71 $3.39M
₿435.9
$0.003851
₿0.0000015
$0.003572
₿0.0000014
$847.4K
₿114.66
$3.4M
₿439.69
$3.39M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2362 Loom Network (NEW)  LOOM $0.002728
₿0.0000014
-2.31 $3.39M
₿1.82K
$0.003057
₿0.0000015
$0.002468
₿0.0000014
$1.74M
₿117.4
$3.55M
₿1.93K
$3.39M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2364 Skeb  SKEB $0.0003735
₿0.000000021
-1.74 $3.39M
₿131.14
$0.0003803
₿0.000000021
$0.0003649
₿0.000000020
$83.84K
₿4.24
$3.73M
₿213.27
$3.39M
₿131.14
التنبؤ بسعر Skeb(skeb)
2367 Mars Protocol  MARS $0.01266
₿0.00000099
-9.79 $3.37M
₿209.75
$0.0142
₿0.0000010
$0.01208
₿0.00000097
$4.65K
₿0.23
$7.32M
₿1K
$3.37M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2368 Rejuve.AI  RJV $0.006294
₿0.00000049
-6.26 $3.37M
₿266.12
$0.006714
₿0.00000053
$0.006235
₿0.00000049
$974.3K
₿6.67
$6.29M
₿496.24
$3.37M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2372 Neurai  XNA $0.000223
₿0.000000037
-5.73 $3.36M
₿456
$0.0002398
₿0.000000040
$0.0002226
₿0.000000037
$141.76K
₿8.9
$3.36M
₿456
$3.36M
₿456
التنبؤ بسعر Neurai(xna)
2373 AlphaKEK.AI  AIKEK $0.01417
₿0.00000023
-11.49 $3.36M
₿0
$0.01607
₿0.00000026
$0.01388
₿0.00000022
$20.66K
₿0.95
$3.36M
₿58.68
$3.36M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2376 Friend.tech  FRIEND $0.03539
-5.02 $3.36M
$0.03726
$0.03489
$216.57
$3.36M
$3.36M
التنبؤ بسعر Friend.tech(friend)
2377 XCAD Network  XCAD $0.04514
₿0.000014
-9.73 $3.36M
₿755.38
$0.05004
₿0.000015
$0.04493
₿0.000014
$1.05M
₿94.35
$8.98M
₿2.92K
$3.36M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2378 Humanode  HMND $0.02982
₿0.0000038
-5.51 $3.33M
₿175.75
$0.03156
₿0.0000039
$0.02982
₿0.0000037
$521.7K
₿7.47
$11.99M
₿1.55K
$3.33M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2379 Banana  BANANA $0.4019
₿0.000029
-4.51 $3.34M
₿182.59
$0.4396
₿0.000031
$0.358
₿0.000029
$53.36K
₿1.32
$5.06M
₿307.85
$3.34M
₿182.59
التنبؤ بسعر Banana(banana)
2380 Harambe on Solana  HARAMBE $0.003343
₿0.00000020
-12.55 $3.34M
₿202.51
$0.003852
₿0.00000027
$0.003195
₿0.00000020
$137.85K
₿6.74
$3.34M
₿202.51
$3.34M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2381 Biconomy Exchange Token  BIT $0.00001166
₿0.000000000079
-1.71 $3.34M
₿23.86
$0.00001239
₿0.000000000079
$0.00001165
₿0.000000000076
$1.83M
₿10.93
$7.09M
₿50.99
$3.34M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2382 Young Peezy AKA Pepe  PEEZY $0.003328
₿0.000000035
-13.08 $3.33M
₿0
$0.003829
₿0.000000049
$0.003313
₿0.000000018
$8.84K
₿4.14
$3.33M
₿35.28
$3.33M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2383 Dogechain  DC $0.00007902
₿0.000000011
-9.04 $3.33M
₿331.9
$0.00008691
₿0.000000012
$0.00007797
₿0.000000011
$2.33M
₿38.95
$13.4M
₿2.01K
$3.33M
₿331.9
التنبؤ بسعر Dogechain(dc)
2384 FlowX Finance  FLX $0.5197
₿0.000016
-10.55 $3.35M
₿19.2
$0.5824
₿0.000018
$0.5116
₿0.000016
$17.77K
₿0.45
$5.2M
₿168.7
$3.35M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2385 BlackCoin  BLK $0.05238
₿0.00000032
0.83 $3.33M
₿20.62
$0.05238
₿0.00000032
$0.05184
₿0.00000030
$1.73
₿0
$5.24M
₿32.89
$3.33M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2386 TOMI  TOMI $0.001494
₿0.000010
-5.06 $3.32M
₿1.22K
$0.001604
₿0.000010
$0.001457
₿0.0000099
$4.02M
₿267.23
$3.34M
₿1.47K
$3.32M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2388 Fei USD  FEI $0.9935
₿0.000013
-0.43 $3.32M
₿214.4
$0.9999
₿0.000014
$0.9801
₿0.000013
$8.65K
₿0.12
$3.58M
₿217.99
$3.32M
₿214.4
التنبؤ بسعر Fei USD(fei)
2390 POOH  POOH $0.000000007883
₿0.00000000000047
-7.16 $3.32M
₿199.37
$0.000000008735
₿0.00000000000051
$0.000000007822
₿0.00000000000045
$1.96M
₿26.13
$3.32M
₿199.37
$3.32M
₿199.37
التنبؤ بسعر POOH(pooh)
2393 Xend Finance  RWA $0.01651
₿0.0000033
-3.85 $3.3M
₿395.27
$0.01717
₿0.0000036
$0.01647
₿0.0000033
$103.3K
₿13.89
$3.3M
₿676.28
$3.3M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2395 Trio (Ordinals)  TRIO $0.8024
-5.84 $3.29M
$0.8521
$0.8017
$422.5K
$16.85M
$3.29M
التنبؤ بسعر Trio (Ordinals)(trio)
2396 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.67 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.47
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2397 Celsius Network  CEL $0.09165
₿0.0000029
-6.03 $3.27M
₿1.26K
$0.09862
₿0.0000032
$0.09116
₿0.0000029
$313.17K
₿19.3
$3.27M
₿2.06K
$3.27M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2403 eUSD  EUSD $0.9939
₿0.000014
1.94 $3.27M
₿231.84
$1.5
₿0.000014
$1.47
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
التنبؤ بسعر eUSD(eusd)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 SpaceCatch  CATCH $0.08085
₿0.000029
-1.56 $3.26M
₿0
$0.08502
₿0.000030
$0.07733
₿0.000028
$148.79K
₿9.36
$8.09M
₿2.92K
$3.26M
₿0
التنبؤ بسعر SpaceCatch(catch)
2407 ParagonsDAO  PDT $0.02622
₿0.0000023
-2.58 $3.26M
₿293.88
$0.02738
₿0.0000024
$0.02589
₿0.0000023
$105.05
₿0.3
$3.76M
₿384.5
$3.26M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 GAMEE  GMEE $0.002387
₿0.00000026
-9.18 $3.26M
₿177
$0.002634
₿0.00000027
$0.002375
₿0.00000026
$601.5K
₿11
$7.59M
₿840.1
$3.26M
₿177
التنبؤ بسعر GAMEE(gmee)
2410 Trabzonspor Fan Token  TRA $0.457
₿0.000019
-6.95 $3.24M
₿146.57
$0.4914
₿0.000019
$0.4541
₿0.000018
$400K
₿36.02
$4.57M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06737
₿0.00000064
$0.06666
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 STIMA  STIMA $1.02
₿0.000014
1.69 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.29K
₿1.27
$32.46M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2414 Primate  PRIMATE $0.001969
₿0.000000072
-65.41 $3.23M
₿14.09
$0.005698
₿0.000000079
$0.001928
₿0.000000072
$30.16
₿0
$4.06M
₿148.59
$3.23M
₿14.09
التنبؤ بسعر Primate(primate)
2416 Gridcoin  GRC $0.006651
₿0.000000099
21.50 $3.23M
₿45.83
$0.006894
₿0.000000099
$0.00521
₿0.000000089
$1.33
₿0
$3.34M
$3.23M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2418 Arsenal Fan Token  AFC $0.4194
₿0.000031
-6.12 $3.23M
₿307.58
$0.4468
₿0.000031
$0.4193
₿0.000028
$563.02K
₿80.23
$16.78M
₿1.26K
$3.23M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2419 Increment Staked FLOW  STFLOW $0.4272
₿0.000019
-11.56 $3.23M
₿150.94
$0.4831
₿0.000020
$0.4213
₿0.000019
$194.48K
₿0.58
$3.23M
₿150.94
$3.23M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2420 SubQuery Network  SQT $0.001229
₿0.00000043
-4.14 $3.22M
₿345.58
$0.00129
₿0.00000049
$0.001227
₿0.00000042
$298.25K
₿38.56
$12.43M
₿4.3K
$3.22M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2421 Fud the Pug  FUD $0.00000005601
₿0.0000000000061
-15.84 $3.22M
₿0
$0.00000006657
₿0.0000000000070
$0.00000005537
₿0.0000000000056
$398.87K
₿22.64
$4.22M
₿616.68
$3.22M
₿0
التنبؤ بسعر Fud the Pug(fud)
2423 Keep3rV1  KP3R $7.31
₿0.0014
-3.21 $3.21M
₿763.75
$7.65
₿0.0015
$7.29
₿0.0013
$188.01K
₿482.94
$3.21M
₿763.75
$3.21M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2426 Energi  NRG $0.03262
₿0.0000027
-0.61 $3.18M
₿211.44
$0.03318
₿0.0000028
$0.03251
₿0.0000027
$251.25K
₿7.88
$3.18M
$3.18M
₿211.44
التنبؤ بسعر Energi(nrg)
2427 TG.Casino  TGC $0.1445
₿0.0000051
-4.67 $3.18M
₿372.08
$0.1567
₿0.0000053
$0.1418
₿0.0000048
$71.67K
₿4.66
$11.59M
₿448.01
$3.18M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2428 Regen  REGEN $0.02145
₿0.0000010
-4.24 $3.18M
₿161.13
$0.0224
₿0.0000011
$0.02057
₿0.0000010
$2.53K
₿0.1
$3.18M
₿161.13
$3.18M
₿161.13
التنبؤ بسعر Regen(regen)
2429 AthenaDAO  ATH $0.3636
₿0.000011
-4.78 $3.18M
₿93.53
$0.3819
₿0.000012
$0.3591
₿0.000011
$11.98
₿0.01
$10.91M
₿359.83
$3.18M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2430 Portugal National Team Fan Token  POR $0.8697
₿0.000046
-4.45 $3.17M
₿203.32
$0.9879
₿0.000047
$0.8626
₿0.000042
$517.21K
₿15.32
$17.33M
₿936.56
$3.17M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2435 LEOX  LEOX $0.0623
₿0.000017
-5.65 $3.16M
₿438.32
$0.06605
₿0.000018
$0.06206
₿0.000017
$2.45K
₿3.85
$3.16M
₿1.2K
$3.16M
₿438.32
التنبؤ بسعر LEOX(leox)
2437 MOE  MOE $0.02513
₿0.0000046
-4.07 $3.15M
₿179.81
$0.02634
₿0.0000046
$0.02477
₿0.0000037
$12.27K
₿14.7
$9.5M
₿1.35K
$3.15M
₿179.81
التنبؤ بسعر MOE(moe)
2438 Metronome  MET $0.3721
₿0.000022
-3.74 $3.15M
₿120.44
$0.3871
₿0.000022
$0.3697
₿0.000021
$4.48K
₿0.47
$5.35M
₿330.27
$3.15M
₿120.44
التنبؤ بسعر Metronome(met)
2440 Refund  RFD $0.00000314
₿0.00000000010
-4.74 $3.14M
₿106.14
$0.000003329
₿0.00000000010
$0.000003099
₿0.00000000010
$165.53K
₿21.39
$3.14M
₿106.14
$3.14M
₿106.14
التنبؤ بسعر Refund(rfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02935
₿0.00000028
$0.0268
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا