صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Sora Validator Token VAL	$0.008698 ₿0.00000013	2.41	$486.09K ₿7.65	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$3.81K ₿0.06	$869.64K ₿13.69	$486.09K ₿7.65
3607	Prosper PROS	$0.009412 ₿0.00000014	2.69	$483.39K ₿7.61	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$586.03 ₿0.01	$940.55K ₿14.81	$483.39K ₿7.61
3610	Mode MODE	$0.00006736 ₿0.0000000010	-2.78	$482.73K ₿7.6	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$1.5K ₿0.02	$673.57K ₿10.61	$482.73K ₿7.6
3611	Switcheo SWTH	$0.0002802 ₿0.0000000044	-0.38	$482.37K ₿7.6	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$175.78 ₿0	$605.54K ₿9.53	$482.37K ₿7.6
3614	FourCoin FOUR	$0.00000108 ₿0.000000000017	5.86	$480.08K ₿7.56	$0.00000108 ₿0.000000000017	$0.000001019 ₿0.000000000016	$49.64K ₿0.78	$480.08K ₿7.56	$480.08K ₿7.56
3621	Morpheus Network MNW	$0.01265 ₿0.00000019	-0.10	$475.41K ₿7.49	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$606.9K ₿9.56	$475.41K ₿7.49
3622	XAYA WCHI	$0.008142 ₿0.00000012	-0.18	$474.34K ₿7.47	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$629.77K ₿9.92	$474.34K ₿7.47
3624	ASX Capital ASX	$0.0643 ₿0.0000010	4.68	$474.9K ₿7.48	$0.06462 ₿0.0000010	$0.06142 ₿0.00000098	$3.26K ₿0.05	$643.03K ₿10.13	$474.9K ₿7.48
3626	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3644	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3646	Aviator AVI	$0.00006252 ₿0.00000000098	7.85	$464.85K ₿7.32	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.13K ₿0.03	$577.97K ₿9.1	$464.85K ₿7.32
3653	BiFi BIFI	$0.0009394 ₿0.000000014	-2.99	$460.79K ₿7.26	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.25K ₿0.32	$939.47K ₿14.79	$460.79K ₿7.26
3655	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3658	AVAX HAS NO CHILL NOCHILL	$0.0002958 ₿0.0000000046	13.03	$458.61K ₿7.22	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$57.53K ₿0.91	$458.61K ₿7.22	$458.61K ₿7.22
3665	Alchemist MIST	$0.1743 ₿0.0000027	4.57	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3666	Chain4Energy C4E	$0.003776 ₿0.000000059	-17.25	$456.38K ₿7.19	$0.005245 ₿0.000000084	$0.003741 ₿0.000000058	$152.24 ₿0	$1.19M ₿18.8	$456.38K ₿7.19
3669	Pleasure Coin NSFW	$0.000006939 ₿0.00000000010	0.64	$455.51K ₿7.17	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000010	$11.22 ₿0	$479.66K ₿7.55	$455.51K ₿7.17
3672	KLEVA KLEVA	$0.006604 ₿0.00000010	9.53	$455.17K ₿7.17	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$361.9 ₿0.01	$455.17K ₿7.17	$455.17K ₿7.17
3676	ADAPad ADAPAD	$0.001224 ₿0.000000019	2.34	$454.13K ₿7.15	$0.001258 ₿0.000000020	$0.001183 ₿0.000000018	$490.41 ₿0.01	$454.13K ₿7.15	$454.13K ₿7.15
3677	Harambe on Solana HARAMBE	$0.0004513 ₿0.0000000071	4.79	$453.86K ₿7.15	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.53K ₿0.2	$453.86K ₿7.15	$453.86K ₿7.15
3683	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3691	Aura Finance AURA	$0.00906 ₿0.00000014	-1.42	$449.83K ₿7.08	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$414.59 ₿0.01	$782.94K ₿12.33	$449.83K ₿7.08
3692	3SPACE ART PACE	$0.00681 ₿0.00000010	-10.85	$449.67K ₿7.08	$0.007651 ₿0.00000012	$0.006795 ₿0.00000010	$1.69K ₿0.03	$681.06K ₿10.73	$449.67K ₿7.08
3694	Revuto REVU	$0.002459 ₿0.000000038	-1.01	$447.97K ₿7.06	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$35.66K ₿0.56	$689.07K ₿10.85	$447.97K ₿7.06
3697	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3708	Galaxy Fight Club GCOIN	$0.005533 ₿0.000000087	4.10	$440.49K ₿6.94	$0.005533 ₿0.000000087	$0.005193 ₿0.000000082	$1.35K ₿0.02	$828.67K ₿13.05	$440.49K ₿6.94
3709	Hifi Finance HIFI	$0.003237 ₿0.000000050	-1.82	$440.24K ₿6.93	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$83.23K ₿1.31	$459.66K ₿7.24	$440.24K ₿6.93
3711	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3715	Alphakek AIKEK	$0.001842 ₿0.000000029	6.07	$437.57K ₿6.89	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$679.3 ₿0.01	$437.57K ₿6.89	$437.57K ₿6.89
3716	EternalAI EAI	$0.001371 ₿0.000000021	1.08	$436.68K ₿6.88	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.67K ₿0.58	$1.37M ₿21.59	$436.68K ₿6.88
3718	Port3 Network PORT3	$0.0009081 ₿0.000000014	6.38	$436.5K ₿6.88	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.59K ₿1.02	$908.11K ₿14.3	$436.5K ₿6.88
3719	Wrapped BMX Liquidity Token WBLT	$0.8068 ₿0.000012	-0.58	$436.15K ₿6.87	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.52K ₿0.07	$436.15K ₿6.87	$436.15K ₿6.87
3720	Pchain PI	$0.0004278 ₿0.0000000067	2.27	$435.95K ₿6.86	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$998.04 ₿0.02	$668.17K ₿10.52	$435.95K ₿6.86
3722	Crowny Token CRWNY	$0.0006207 ₿0.0000000097	2.45	$434.86K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006056 ₿0.0000000095	$418.8 ₿0.01	$504.69K ₿7.95	$434.86K ₿6.85
3726	TEH EPIK DUCK EPIK	$0.0005117 ₿0.0000000080	5.02	$432.62K ₿6.81	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.9K ₿0.06	$432.62K ₿6.81	$432.62K ₿6.81
3728	NUSA NUSA	$4.45 ₿0.000070	2.87	$431.88K ₿6.8	$4.45 ₿0.000070	$4.31 ₿0.000068	$252.88 ₿0	$519.73K ₿8.19	$431.88K ₿6.8
3731	Fold FLD	$0.0003252 ₿0.0000000051	3.92	$431.49K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.55K ₿0.04	$862.7K ₿13.59	$431.49K ₿6.8
3732	MCH Coin MCHC	$0.01006 ₿0.00000015	0.96	$430.95K ₿6.79	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.49K ₿0.02	$441.34K ₿6.95	$430.95K ₿6.79
3736	ElonRWA ELONRWA	$0.00001355 ₿0.00000000021	4.61	$429.03K ₿6.76	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$298.02 ₿0	$944.88K ₿14.88	$429.03K ₿6.76
3737	Doge Eat Doge OMNOM	$0.000000001379 ₿0.000000000000021	-36.32	$429.02K ₿6.76	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$102.1K ₿1.61	$1.38M ₿21.73	$429.02K ₿6.76
3742	Everton Fan Token EFC	$0.05625 ₿0.00000088	0.35	$427.14K ₿6.73	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$315.65K ₿4.97	$562.53K ₿8.86	$427.14K ₿6.73
3745	Galvan IZE	$0.00005514 ₿0.00000000086	-2.28	$425.35K ₿6.7	$0.00005712 ₿0.00000000092	$0.00005186 ₿0.00000000080	$94.68 ₿0	$682.08K ₿10.74	$425.35K ₿6.7
3746	Xend Finance RWA	$0.002126 ₿0.000000033	1.51	$425.31K ₿6.7	$0.002146 ₿0.000000034	$0.002094 ₿0.000000033	$4.29K ₿0.07	$425.31K ₿6.7	$425.31K ₿6.7
3749	Yield Yak YAK	$42.45 ₿0.00066	4.57	$424.64K ₿6.69	$42.71 ₿0.00067	$40.41 ₿0.00065	$87.83 ₿0	$424.64K ₿6.69	$424.64K ₿6.69
3750	Mazze MAZZE	$0.0001609 ₿0.0000000025	11.15	$424.28K ₿6.68	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.7K ₿0.5	$778.48K ₿12.26	$424.28K ₿6.68
3751	FlowX Finance FLX	$0.06383 ₿0.0000010	3.25	$423.74K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.88K ₿0.03	$638.33K ₿10.05	$423.74K ₿6.67
3753	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.38K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.24	$684.9K ₿10.79	$423.38K ₿6.67
3757	Poolz Finance POOLX	$0.0759 ₿0.0000011	-6.24	$422.56K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$50.23K ₿0.79	$422.57K ₿6.66	$422.56K ₿6.66
3763	Brazil Fan Token BFT	$0.01478 ₿0.00000023	1.91	$421.02K ₿6.63	$0.01518 ₿0.00000024	$0.01319 ₿0.00000020	$63.14K ₿0.99	$421.02K ₿6.63	$421.02K ₿6.63
3765	21Million 21M	$0.02495 ₿0.00000039	4.99	$420.37K ₿6.62	$0.02504 ₿0.00000039	$0.02372 ₿0.00000038	$1.66K ₿0.03	$418.79K ₿6.6	$420.37K ₿6.62
3766	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.83K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.83K ₿6.61	$419.83K ₿6.61
3767	POOH POOH	$0.000000000998 ₿0.000000000000015	5.79	$419.57K ₿6.61	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$208.09 ₿0	$419.57K ₿6.61	$419.57K ₿6.61
3770	DEUS Finance DEUS	$2.46 ₿0.000038	5.29	$418.23K ₿6.59	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.13K ₿0.02	$744.78K ₿11.73	$418.23K ₿6.59
3772	Solama SOLAMA	$0.0006175 ₿0.0000000097	10.86	$417.35K ₿6.57	$0.0006175 ₿0.0000000097	$0.0005566 ₿0.0000000089	$18.22K ₿0.29	$417.35K ₿6.57	$417.35K ₿6.57
3773	Flamingo Finance FLM	$0.0007315 ₿0.000000011	6.01	$416.83K ₿6.56	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$58.6K ₿0.92	$416.83K ₿6.56	$416.83K ₿6.56
3775	mfercoin MFER	$0.0004164 ₿0.0000000065	5.46	$416.45K ₿6.56	$0.0004234 ₿0.0000000066	$0.0003941 ₿0.0000000064	$749 ₿0.01	$416.45K ₿6.56	$416.45K ₿6.56
3776	GEEQ GEEQ	$0.007637 ₿0.00000012	12.73	$416.22K ₿6.56	$0.007855 ₿0.00000012	$0.006764 ₿0.00000010	$211.94K ₿3.34	$763.71K ₿12.04	$416.22K ₿6.56
3777	AS Monaco Fan Token ASM	$0.06586 ₿0.0000010	2.62	$416.3K ₿6.56	$0.0674 ₿0.0000010	$0.06418 ₿0.0000010	$371.59K ₿5.85	$658.68K ₿10.38	$416.3K ₿6.56
3779	Metaverse Index MVI	$4.38 ₿0.000068	2.38	$415.95K ₿6.55	$4.62 ₿0.000073	$4.27 ₿0.000068	$306.09 ₿0	$415.95K ₿6.55	$415.95K ₿6.55
3791	Octopus Network OCT	$0.004141 ₿0.000000065	2.75	$414.18K ₿6.52	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.62 ₿0	$414.18K ₿6.52	$414.18K ₿6.52
3792	Meowcoin MEWC	$0.00004559 ₿0.00000000071	-8.43	$414.18K ₿6.52	$0.00005228 ₿0.00000000084	$0.00004513 ₿0.00000000071	$11.47K ₿0.18	$414.18K ₿6.52	$414.18K ₿6.52
3793	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	4.77	$413.36K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.56 ₿0	$413.36K ₿6.51	$413.36K ₿6.51
3796	PunkCity PUNK	$0.008724 ₿0.00000013	5.40	$413.1K ₿6.5	$0.008868 ₿0.00000013	$0.008173 ₿0.00000013	$53 ₿0	$434.22K ₿6.84	$413.1K ₿6.5
3800	THREE $THREE	$0.004123 ₿0.000000064	-22.98	$412.32K ₿6.49	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$207.78K ₿3.27	$412.32K ₿6.49	$412.32K ₿6.49
3801	Neutron NTRN	$0.001142 ₿0.000000018	-2.67	$412.32K ₿6.49	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$93.59K ₿1.47	$730.16K ₿11.5	$412.32K ₿6.49
3805	XELS XELS	$0.02092 ₿0.00000032	-0.01	$410K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$79.55K ₿1.25	$439.55K ₿6.92	$410K ₿6.46
3809	Keep3rV1 KP3R	$0.8616 ₿0.000013	4.76	$413.11K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$493.86 ₿0.02	$413.11K ₿6.43	$413.11K ₿6.43
3811	Edge Matrix Computing EMC	$0.00199 ₿0.000000031	1.95	$406.97K ₿6.41	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.04K ₿0.02	$1.95M ₿30.71	$406.97K ₿6.41
3813	Doland Tremp TREMP	$0.004065 ₿0.000000064	5.70	$406.31K ₿6.4	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4K ₿0.06	$406.31K ₿6.4	$406.31K ₿6.4
3815	Hemule HEMULE	$0.0004141 ₿0.0000000065	4.00	$405.75K ₿6.39	$0.0004143 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.64K ₿0.03	$405.75K ₿6.39	$405.75K ₿6.39
3820	Spain National Fan Token SNFT	$0.01769 ₿0.00000027	2.67	$405.22K ₿6.38	$0.01778 ₿0.00000028	$0.01691 ₿0.00000026	$57.71K ₿0.91	$405.22K ₿6.38	$405.22K ₿6.38
3821	Stratos STOS	$0.01049 ₿0.00000016	1.85	$405.03K ₿6.38	$0.01066 ₿0.00000017	$0.01023 ₿0.00000016	$111.63K ₿1.76	$1.04M ₿16.44	$405.03K ₿6.38
3823	EurocoinToken ECTE	$0.07443 ₿0.0000011	4.69	$404.83K ₿6.37	$0.07477 ₿0.0000011	$0.07088 ₿0.0000011	$91.62K ₿1.44	$7.44M ₿117.19	$404.83K ₿6.37
3827	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3829	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3830	GoGoPool GGP	$0.04894 ₿0.00000077	12.98	$403.36K ₿6.35	$0.04923 ₿0.00000077	$0.04332 ₿0.00000069	$3.17K ₿0.05	$1.02M ₿16.1	$403.36K ₿6.35
3840	PLEARN PLN	$0.004411 ₿0.000000069	-0.54	$398.86K ₿6.28	$0.004488 ₿0.000000072	$0.004394 ₿0.000000068	$53.58K ₿0.84	$1.52M ₿23.9	$398.86K ₿6.28
3842	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3845	Göztepe S.K. Fan Token GOZ	$0.09067 ₿0.0000014	0.41	$395.72K ₿6.23	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$386.5K ₿6.09	$634.75K ₿10	$395.72K ₿6.23
3851	Unizen ZCX	$0.0005807 ₿0.0000000091	-1.94	$394.55K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.36K ₿0.78	$513.71K ₿8.09	$394.55K ₿6.22
3853	MagicCraft MCRT	$0.00007818 ₿0.0000000012	0.13	$393.95K ₿6.2	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$118.03K ₿1.86	$562.97K ₿8.86	$393.95K ₿6.2
3854	Seedify.fund SFUND	$0.004744 ₿0.000000074	-1.46	$393.7K ₿6.2	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.26K ₿0.05	$474.34K ₿7.47	$393.7K ₿6.2
3856	Shade Protocol SHD	$0.07278 ₿0.0000011	3.77	$392.57K ₿6.18	$0.0741 ₿0.0000011	$0.06822 ₿0.0000011	$70.08K ₿1.1	$727.9K ₿11.46	$392.57K ₿6.18
3859	Hacash HAC	$0.2193 ₿0.0000034	5.20	$391.5K ₿6.16	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.04K ₿0.13	$391.5K ₿6.16	$391.5K ₿6.16
3860	Monavale MONA	$37.33 ₿0.00058	0.99	$390.29K ₿6.15	$38.32 ₿0.00060	$36.91 ₿0.00058	$264.49 ₿0	$421.79K ₿6.64	$390.29K ₿6.15
3861	Nuritopia NBLU	$0.0001438 ₿0.0000000022	-2.61	$390.12K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.59K ₿0.36	$719.39K ₿11.33	$390.12K ₿6.14
3866	DeFi Kingdoms Crystal CRYSTAL	$0.002518 ₿0.000000039	16.97	$389.15K ₿6.13	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$124.47 ₿0	$592.53K ₿9.33	$389.15K ₿6.13
3872	Mirrored Ether METH	$1.69 ₿0.000026	4.92	$386.53K ₿6.09	$1.72 ₿0.000027	$1.61 ₿0.000026	$60.08K ₿0.95	$386.53K ₿6.09	$386.53K ₿6.09
3873	Welshcorgicoin WELSH	$0.00003861 ₿0.00000000060	12.19	$386.21K ₿6.08	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$386.21K ₿6.08	$386.21K ₿6.08
3874	ritestream RITE	$0.0004479 ₿0.0000000070	7.00	$385.8K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$144.4 ₿0	$447.91K ₿7.05	$385.8K ₿6.08
3879	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3883	MerlinSwap MP	$0.0001208 ₿0.0000000019	-3.13	$380.8K ₿6	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.98K ₿0.16	$2.54M ₿39.97	$380.8K ₿6
3884	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.7K ₿6	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.16	$380.7K ₿6
3887	IRISnet IRIS	$0.0002632 ₿0.0000000041	-14.45	$379.46K ₿5.98	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.04K ₿0.06	$565.78K ₿8.91	$379.46K ₿5.98
3891	Arbitrove Governance Token TROVE	$0.001261 ₿0.000000019	4.68	$378.61K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.2 ₿0	$1.26M ₿19.88	$378.61K ₿5.96
3902	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3908	Antfarm Token ATF	$0.0549 ₿0.00000086	-12.81	$373.45K ₿5.88	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.43 ₿0	$373.45K ₿5.88	$373.45K ₿5.88
3911	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3918	Obortech OBOT	$0.001874 ₿0.000000029	-0.01*	$370.13K ₿5.83	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.23K ₿8.86	$370.13K ₿5.83
3919	Sphynx Labs SPHYNX	$0.0002466 ₿0.0000000038	4.10	$369.98K ₿5.83	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$513.47 ₿0.01	$369.98K ₿5.83	$369.98K ₿5.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}