صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Sensay SNSY	$0.00008516 ₿0.0000000013	2.70	$487.64K ₿7.84	$0.00008784 ₿0.0000000013	$0.00008234 ₿0.0000000013	$196.36K ₿3.09	$851.74K ₿13.7	$487.64K ₿7.84
3605	Prosper PROS	$0.009409 ₿0.00000014	2.67	$483.6K ₿7.62	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$582.52 ₿0.01	$940.95K ₿14.82	$483.6K ₿7.62
3611	Switcheo SWTH	$0.0002803 ₿0.0000000044	-0.37	$481.75K ₿7.63	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$175.81 ₿0	$604.76K ₿9.57	$481.75K ₿7.63
3616	FourCoin FOUR	$0.00000108 ₿0.000000000016	6.48	$479.18K ₿7.52	$0.00000108 ₿0.000000000017	$0.00000101 ₿0.000000000016	$49.41K ₿0.78	$479.18K ₿7.52	$479.18K ₿7.52
3621	Morpheus Network MNW	$0.01266 ₿0.00000019	-0.05	$475.08K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$606.48K ₿9.55	$475.08K ₿7.48
3622	ASX Capital ASX	$0.06418 ₿0.0000010	4.50	$474.06K ₿7.46	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.26K ₿0.05	$641.9K ₿10.1	$474.06K ₿7.46
3623	XAYA WCHI	$0.008138 ₿0.00000012	-0.10	$473.47K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$628.61K ₿9.91	$473.47K ₿7.46
3625	Mode MODE	$0.0000658 ₿0.0000000010	-5.03	$471.57K ₿7.44	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.52K ₿0.95	$658K ₿10.38	$471.57K ₿7.44
3626	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3643	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3646	Aviator AVI	$0.00006247 ₿0.00000000098	7.86	$464.47K ₿7.3	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.13K ₿0.03	$577.51K ₿9.08	$464.47K ₿7.3
3651	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3652	AVAX HAS NO CHILL NOCHILL	$0.0002967 ₿0.0000000046	11.67	$459.93K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$57.8K ₿0.9	$459.93K ₿7.15	$459.93K ₿7.15
3655	BiFi BIFI	$0.0009367 ₿0.000000014	-3.20	$459.46K ₿7.22	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.17K ₿0.32	$936.75K ₿14.73	$459.46K ₿7.22
3664	Alchemist MIST	$0.1743 ₿0.0000027	4.57	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3669	KLEVA KLEVA	$0.006586 ₿0.00000010	9.54	$455.14K ₿7.17	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$360.93 ₿0.01	$455.14K ₿7.17	$455.14K ₿7.17
3671	Chain4Energy C4E	$0.003777 ₿0.000000059	-17.23	$455.49K ₿7.18	$0.005245 ₿0.000000084	$0.003741 ₿0.000000058	$152.28 ₿0	$1.19M ₿18.77	$455.49K ₿7.18
3672	Pleasure Coin NSFW	$0.000006939 ₿0.00000000010	0.76	$455.03K ₿7.16	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000010	$11.24 ₿0	$479.15K ₿7.54	$455.03K ₿7.16
3675	ADAPad ADAPAD	$0.001224 ₿0.000000019	2.33	$454.11K ₿7.15	$0.001258 ₿0.000000020	$0.001183 ₿0.000000018	$498.18 ₿0.01	$454.11K ₿7.15	$454.11K ₿7.15
3680	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3683	Harambe on Solana HARAMBE	$0.0004529 ₿0.0000000071	5.12	$452.92K ₿7.07	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.6K ₿0.2	$452.92K ₿7.07	$452.92K ₿7.07
3687	3SPACE ART PACE	$0.00681 ₿0.00000010	-10.84	$449.67K ₿7.09	$0.007651 ₿0.00000012	$0.006795 ₿0.00000010	$1.69K ₿0.03	$681.06K ₿10.74	$449.67K ₿7.09
3688	Aura Finance AURA	$0.009051 ₿0.00000014	0.49	$449.4K ₿7.08	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$436.18 ₿0.01	$782.18K ₿12.32	$449.4K ₿7.08
3693	Revuto REVU	$0.002461 ₿0.000000038	-0.96	$447.85K ₿7.05	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$35.89K ₿0.57	$688.87K ₿10.84	$447.85K ₿7.05
3696	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3708	Hifi Finance HIFI	$0.00326 ₿0.000000050	-0.79	$443.37K ₿6.93	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$83.29K ₿1.31	$462.93K ₿7.24	$443.37K ₿6.93
3709	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3713	Port3 Network PORT3	$0.0009077 ₿0.000000014	6.52	$436.32K ₿6.91	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.25K ₿1.01	$907.73K ₿14.37	$436.32K ₿6.91
3715	Alphakek AIKEK	$0.001841 ₿0.000000029	5.55	$437.2K ₿6.87	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$680.74 ₿0.01	$437.2K ₿6.87	$437.2K ₿6.87
3716	Galaxy Fight Club GCOIN	$0.005529 ₿0.000000086	4.01	$436.69K ₿6.88	$0.005507 ₿0.000000087	$0.005193 ₿0.000000082	$1.35K ₿0.02	$821.52K ₿12.94	$436.69K ₿6.88
3717	Wrapped BMX Liquidity Token WBLT	$0.8069 ₿0.000012	-0.65	$435.33K ₿6.87	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.52K ₿0.07	$435.33K ₿6.87	$435.33K ₿6.87
3718	EternalAI EAI	$0.001369 ₿0.000000021	0.95	$436.01K ₿6.86	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.37K ₿0.57	$1.37M ₿21.55	$436.01K ₿6.86
3719	Pchain PI	$0.0004278 ₿0.0000000067	2.30	$436K ₿6.88	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$998.06 ₿0.02	$668.24K ₿10.54	$436K ₿6.88
3722	Crowny Token CRWNY	$0.0006206 ₿0.0000000097	2.28	$434.83K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006056 ₿0.0000000095	$420.46 ₿0.01	$504.66K ₿7.95	$434.83K ₿6.85
3726	TEH EPIK DUCK EPIK	$0.0005135 ₿0.0000000080	5.28	$434.79K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.92K ₿0.06	$434.79K ₿6.79	$434.79K ₿6.79
3729	Fold FLD	$0.0003253 ₿0.0000000051	4.07	$431.56K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.55K ₿0.04	$862.83K ₿13.59	$431.56K ₿6.8
3731	NUSA NUSA	$4.45 ₿0.000069	2.71	$431.91K ₿6.8	$4.45 ₿0.000070	$4.31 ₿0.000068	$274.59 ₿0	$519.76K ₿8.18	$431.91K ₿6.8
3732	MCH Coin MCHC	$0.01005 ₿0.00000015	0.90	$430.81K ₿6.79	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.49K ₿0.02	$441.2K ₿6.96	$430.81K ₿6.79
3735	Doge Eat Doge OMNOM	$0.000000001372 ₿0.000000000000021	-37.50	$426.66K ₿6.7	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$102.1K ₿1.61	$1.37M ₿21.56	$426.66K ₿6.7
3739	THREE $THREE	$0.004252 ₿0.000000067	-20.74	$425.23K ₿6.75	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$203.35K ₿3.22	$425.23K ₿6.75	$425.23K ₿6.75
3741	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	4.50	$428.62K ₿6.75	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$297.83 ₿0	$943.97K ₿14.85	$428.62K ₿6.75
3743	Everton Fan Token EFC	$0.05616 ₿0.00000088	0.17	$426.81K ₿6.84	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$315.25K ₿4.96	$562.1K ₿9.01	$426.81K ₿6.84
3747	Galvan IZE	$0.00005514 ₿0.00000000086	-2.29	$425.32K ₿6.71	$0.00005712 ₿0.00000000092	$0.00005186 ₿0.00000000080	$94.67 ₿0	$682.04K ₿10.76	$425.32K ₿6.71
3748	Xend Finance RWA	$0.002126 ₿0.000000033	1.52	$425.19K ₿6.69	$0.002146 ₿0.000000034	$0.002094 ₿0.000000033	$4.29K ₿0.07	$425.19K ₿6.69	$425.19K ₿6.69
3749	FlowX Finance FLX	$0.06383 ₿0.0000010	3.14	$423.76K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.94K ₿0.03	$638.36K ₿10.06	$423.76K ₿6.68
3750	Yield Yak YAK	$42.44 ₿0.00066	4.50	$424.43K ₿6.68	$42.71 ₿0.00067	$40.41 ₿0.00065	$87.81 ₿0	$424.43K ₿6.68	$424.43K ₿6.68
3751	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.22	$423.32K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.24	$684.8K ₿10.79	$423.32K ₿6.67
3753	Mazze MAZZE	$0.0001605 ₿0.0000000025	10.91	$423.15K ₿6.68	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.58K ₿0.5	$776.42K ₿12.26	$423.15K ₿6.68
3755	Poolz Finance POOLX	$0.0759 ₿0.0000012	-6.22	$417.28K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$49.92K ₿0.8	$417.28K ₿6.66	$417.28K ₿6.66
3762	Brazil Fan Token BFT	$0.01476 ₿0.00000023	0.01	$420.52K ₿6.64	$0.01518 ₿0.00000026	$0.01319 ₿0.00000020	$63.5K ₿1	$420.52K ₿6.64	$420.52K ₿6.64
3763	GEEQ GEEQ	$0.007709 ₿0.00000012	14.00	$420.55K ₿6.6	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$213.92K ₿3.36	$771.64K ₿12.12	$420.55K ₿6.6
3764	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000031	-0.01*	$419.79K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.79K ₿6.62	$419.79K ₿6.62
3765	21Million 21M	$0.02491 ₿0.00000039	4.68	$419.73K ₿6.64	$0.02504 ₿0.00000039	$0.02372 ₿0.00000038	$1.65K ₿0.03	$418.15K ₿6.61	$419.73K ₿6.64
3767	POOH POOH	$0.000000000997 ₿0.000000000000015	5.87	$419.45K ₿6.61	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.97 ₿0	$419.45K ₿6.61	$419.45K ₿6.61
3768	DEUS Finance DEUS	$2.46 ₿0.000038	5.01	$417.98K ₿6.59	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.13K ₿0.02	$744.33K ₿11.74	$417.98K ₿6.59
3772	Flamingo Finance FLM	$0.0007319 ₿0.000000011	5.72	$417.02K ₿6.56	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$58.73K ₿0.93	$417.02K ₿6.56	$417.02K ₿6.56
3777	Solama SOLAMA	$0.000616 ₿0.0000000097	10.58	$416.69K ₿6.53	$0.000617 ₿0.0000000097	$0.0005566 ₿0.0000000089	$18.07K ₿0.28	$416.69K ₿6.53	$416.69K ₿6.53
3779	AS Monaco Fan Token ASM	$0.0659 ₿0.0000010	2.72	$416.54K ₿6.55	$0.0674 ₿0.0000010	$0.06415 ₿0.0000010	$371.42K ₿5.84	$659.06K ₿10.36	$416.54K ₿6.55
3781	Metaverse Index MVI	$4.37 ₿0.000068	2.44	$415.63K ₿6.55	$4.62 ₿0.000073	$4.27 ₿0.000068	$305.87 ₿0	$415.63K ₿6.55	$415.63K ₿6.55
3782	mfercoin MFER	$0.0004161 ₿0.0000000065	5.52	$416.19K ₿6.55	$0.0004234 ₿0.0000000066	$0.0003941 ₿0.0000000063	$748.55 ₿0.01	$416.19K ₿6.55	$416.19K ₿6.55
3784	Octopus Network OCT	$0.004146 ₿0.000000065	2.85	$414.61K ₿6.52	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.62 ₿0	$414.61K ₿6.52	$414.61K ₿6.52
3790	Meowcoin MEWC	$0.00004559 ₿0.00000000071	-8.42	$414.12K ₿6.52	$0.00005228 ₿0.00000000084	$0.00004513 ₿0.00000000071	$11.47K ₿0.18	$414.12K ₿6.52	$414.12K ₿6.52
3794	PunkCity PUNK	$0.008716 ₿0.00000013	5.41	$412.79K ₿6.49	$0.008868 ₿0.00000013	$0.008173 ₿0.00000013	$63.05 ₿0	$433.9K ₿6.82	$412.79K ₿6.49
3795	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	4.81	$413.23K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.55 ₿0	$413.23K ₿6.51	$413.23K ₿6.51
3797	Keep3rV1 KP3R	$0.8512 ₿0.000013	3.55	$412.69K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.16K ₿0.02	$412.69K ₿6.43	$412.69K ₿6.43
3804	Neutron NTRN	$0.001135 ₿0.000000017	-3.31	$409.53K ₿6.32	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$92.39K ₿1.46	$725.23K ₿11.18	$409.53K ₿6.32
3805	XELS XELS	$0.02093 ₿0.00000033	0.03	$410.04K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$79.57K ₿1.25	$439.59K ₿6.93	$410.04K ₿6.46
3811	Stratos STOS	$0.0105 ₿0.00000016	-1.25	$407.39K ₿6.39	$0.01066 ₿0.00000017	$0.01023 ₿0.00000016	$111.64K ₿1.74	$1.05M ₿16.47	$407.39K ₿6.39
3812	Edge Matrix Computing EMC	$0.001989 ₿0.000000030	-3.41	$406.91K ₿6.21	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.04K ₿0.02	$1.95M ₿29.75	$406.91K ₿6.21
3815	Doland Tremp TREMP	$0.004076 ₿0.000000064	4.99	$407.48K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.38K ₿0.07	$407.48K ₿6.42	$407.48K ₿6.42
3819	Hemule HEMULE	$0.0004139 ₿0.0000000065	3.94	$405.63K ₿6.39	$0.0004139 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.64K ₿0.03	$405.63K ₿6.39	$405.63K ₿6.39
3823	EurocoinToken ECTE	$0.0744 ₿0.0000011	4.53	$404.65K ₿6.34	$0.07477 ₿0.0000011	$0.07088 ₿0.0000011	$91.05K ₿1.4	$7.44M ₿116.53	$404.65K ₿6.34
3826	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3827	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3830	GoGoPool GGP	$0.04897 ₿0.00000077	13.04	$403.64K ₿6.35	$0.04923 ₿0.00000077	$0.04332 ₿0.00000069	$3.17K ₿0.05	$1.02M ₿16.1	$403.64K ₿6.35
3836	Spain National Fan Token SNFT	$0.01735 ₿0.00000027	-1.26	$397.43K ₿6.39	$0.01778 ₿0.00000028	$0.01691 ₿0.00000026	$57.73K ₿0.9	$397.43K ₿6.39	$397.43K ₿6.39
3843	PLEARN PLN	$0.00441 ₿0.000000069	-0.16	$398.81K ₿6.27	$0.004488 ₿0.000000072	$0.004394 ₿0.000000068	$53.58K ₿0.85	$1.52M ₿23.85	$398.81K ₿6.27
3845	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3849	Göztepe S.K. Fan Token GOZ	$0.09059 ₿0.0000014	0.61	$395.34K ₿6.17	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$386.27K ₿6.12	$634.14K ₿9.9	$395.34K ₿6.17
3851	Unizen ZCX	$0.0005809 ₿0.0000000091	-2.03	$394.68K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.41K ₿0.78	$513.87K ₿8.1	$394.68K ₿6.22
3854	MagicCraft MCRT	$0.0000782 ₿0.0000000012	0.10	$394.36K ₿6.2	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$118.68K ₿1.88	$563.56K ₿8.86	$394.36K ₿6.2
3856	Seedify.fund SFUND	$0.004741 ₿0.000000074	-1.61	$393.54K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.25K ₿0.05	$474.15K ₿7.48	$393.54K ₿6.21
3858	Shade Protocol SHD	$0.07279 ₿0.0000011	3.91	$392.59K ₿6.16	$0.0741 ₿0.0000011	$0.06822 ₿0.0000011	$70.08K ₿1.1	$727.93K ₿11.42	$392.59K ₿6.16
3861	Hacash HAC	$0.2192 ₿0.0000034	5.17	$391.42K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.03K ₿0.13	$391.42K ₿6.17	$391.42K ₿6.17
3862	Nuritopia NBLU	$0.0001439 ₿0.0000000022	-2.71	$390.33K ₿6.15	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.41K ₿0.35	$719.77K ₿11.34	$390.33K ₿6.15
3863	Monavale MONA	$37.31 ₿0.00058	1.00	$390.11K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00058	$264.37 ₿0	$421.59K ₿6.75	$390.11K ₿6.25
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002518 ₿0.000000039	16.98	$389.15K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$124.47 ₿0.01	$592.53K ₿9.38	$389.15K ₿6.16
3871	Welshcorgicoin WELSH	$0.00003863 ₿0.00000000060	10.73	$386.28K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$386.28K ₿6.15	$386.28K ₿6.15
3873	Mirrored Ether METH	$1.69 ₿0.000026	5.02	$386.07K ₿6.08	$1.72 ₿0.000027	$1.61 ₿0.000026	$60.15K ₿0.97	$386.07K ₿6.08	$386.07K ₿6.08
3874	ritestream RITE	$0.0004478 ₿0.0000000070	6.99	$385.78K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$152.39 ₿0	$447.89K ₿7.05	$385.78K ₿6.08
3879	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3882	Youwho YOU	$0.0007799 ₿0.000000012	-0.01*	$380.67K ₿6	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.14	$380.67K ₿6
3884	MerlinSwap MP	$0.0001208 ₿0.0000000019	-3.13	$380.8K ₿6.04	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.98K ₿0.14	$2.54M ₿40.29	$380.8K ₿6.04
3888	IRISnet IRIS	$0.000263 ₿0.0000000041	-14.58	$379.01K ₿5.97	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.03K ₿0.06	$565.11K ₿8.9	$379.01K ₿5.97
3891	Arbitrove Governance Token TROVE	$0.001261 ₿0.000000019	4.80	$378.03K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.2 ₿0	$1.26M ₿19.86	$378.03K ₿5.96
3901	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3907	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3910	Antfarm Token ATF	$0.05485 ₿0.00000086	-12.85	$373.12K ₿5.87	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.43 ₿0	$373.12K ₿5.87	$373.12K ₿5.87
3922	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.84	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.86	$370.17K ₿5.84
3926	Valencia CF Fan Token VCF	$0.05548 ₿0.00000086	0.29	$369.34K ₿5.76	$0.05969 ₿0.00000096	$0.0538 ₿0.00000084	$156.03K ₿2.49	$554.85K ₿8.66	$369.34K ₿5.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}