Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.25B
إجمالي حجم التداول
BTC 62.02%     ETH 7.06%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2170 KiboShib  KIBSHI $0.00000371
₿0.000000000086
-1.88 $3.7M
₿87.84
$0.00000386
₿0.000000000092
$0.00000367
₿0.000000000084
$264.52K
₿0.42
$3.7M
₿87.84
$3.7M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2171 Neighbourhoods  NHT $0.0004001
₿0.0000000071
-0.24 $3.69M
₿65.78
$0.0004018
₿0.0000000071
$0.0003919
₿0.0000000063
$40.72K
₿0.37
$4M
₿71.34
$3.69M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2175 Celsius Network  CEL $0.1029
₿0.0000029
-1.66 $3.68M
₿1.26K
$0.1089
₿0.0000032
$0.09876
₿0.0000029
$306.72K
₿19.3
$3.68M
₿2.06K
$3.68M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2177 Decubate  DCB $0.009824
₿0.0000018
-0.39 $3.67M
₿629.42
$0.009898
₿0.0000019
$0.009819
₿0.0000018
$48.93K
₿16.53
$9.83M
₿1.86K
$3.67M
₿629.42
التنبؤ بسعر Decubate(dcb)
2180 Divergence Protocol  DIVER $0.005543
₿0.00000029
-0.46 $3.66M
₿36.9
$0.006443
₿0.00000030
$0.005537
₿0.00000029
$352.8K
₿3.72
$5.54M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2182 Landshare Token  LAND $0.6318
₿0.000063
3.06 $3.65M
₿243.46
$0.635
₿0.000066
$0.6129
₿0.000055
$240.65K
₿11.19
$3.66M
₿243.46
$3.65M
₿243.46
التنبؤ بسعر Landshare Token(land)
2185 Beercoin  BEER $0.000004099
-1.16 $3.64M
$0.000004189
$0.000003999
$1.8M
$3.64M
$3.64M
التنبؤ بسعر Beercoin(beer)
2186 MOE  MOE $0.02928
₿0.0000046
-1.32 $3.63M
₿179.81
$0.03007
₿0.0000046
$0.02937
₿0.0000037
$2.47K
₿14.7
$11.05M
₿1.35K
$3.63M
₿179.81
التنبؤ بسعر MOE(moe)
2189 Carbon Browser  CSIX $0.006035
₿0.0000011
-4.99 $3.62M
₿438.87
$0.00643
₿0.0000011
$0.006049
₿0.0000011
$1.35M
₿18.79
$5.54M
₿1.04K
$3.62M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2192 Kepple [OLD]  QLC $0.006031
₿0.00000026
0 $3.62M
₿157.24
$0
$0
$0.06
₿0
$3.62M
₿157.24
$3.62M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2194 Ispolink  ISP $0.0004021
₿0.000000050
-3.22 $3.62M
₿151.61
$0.0004271
₿0.000000051
$0.0004026
₿0.000000049
$486.13K
₿7.3
$3.98M
₿504
$3.62M
₿151.61
التنبؤ بسعر Ispolink(isp)
2196 Gamium  GMM $0.00007364
₿0.000000013
13.72 $3.61M
₿606.37
$0.00007396
₿0.000000014
$0.00006368
₿0.000000013
$109.03K
₿6.51
$3.68M
₿619.01
$3.61M
₿606.37
التنبؤ بسعر Gamium(gmm)
2197 Hoge Finance  HOGE $0.000008679
₿0.00000000039
-4.44 $3.6M
₿162.28
$0.00000917
₿0.00000000040
$0.0000086
₿0.00000000038
$3.38K
₿0.27
$3.6M
₿162.28
$3.6M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2198 TG.Casino  TGC $0.1632
₿0.0000051
-5.02 $3.6M
₿372.08
$0.1869
₿0.0000053
$0.1615
₿0.0000048
$174.05K
₿4.66
$13.11M
₿448.01
$3.6M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2199 ParagonsDAO  PDT $0.02894
₿0.0000023
-3.75 $3.6M
₿293.88
$0.03054
₿0.0000024
$0.02885
₿0.0000023
$18.67
₿0.3
$4.15M
₿384.5
$3.6M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2202 Gui Inu  GUI $0.00000644
₿0.00000000057
-4.09 $3.58M
₿206.08
$0.000006739
₿0.00000000066
$0.00000644
₿0.00000000056
$26.84K
₿11.84
$5.01M
₿445.18
$3.58M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2205 Dogechain  DC $0.00008914
₿0.000000011
-1.98 $3.58M
₿331.9
$0.00009299
₿0.000000012
$0.00008807
₿0.000000011
$1.4M
₿38.95
$14.97M
₿2.01K
$3.58M
₿331.9
التنبؤ بسعر Dogechain(dc)
2206 Shiden Network  SDN $0.05404
₿0.0000044
-1.76 $3.57M
₿290.59
$0.05527
₿0.0000046
$0.05338
₿0.0000043
$25.41K
₿6.3
$4.66M
₿377
$3.57M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2208 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$11.81K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3517
₿0.0000037
$0.346
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Glo Dollar  USDGLO $1
₿0.000014
0.02 $3.55M
₿37.25
$1
₿0.000014
$0.9953
₿0.000014
$121.08K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2211 Skeb  SKEB $0.0003953
₿0.000000021
0.03 $3.55M
₿131.14
$0.0003954
₿0.000000021
$0.000395
₿0.000000020
$16.69K
₿4.24
$3.95M
₿213.27
$3.55M
₿131.14
التنبؤ بسعر Skeb(skeb)
2212 Forward  FORWARD $0.0007091
₿0.000000096
-1.97 $3.54M
₿391.45
$0.000732
₿0.00000010
$0.0007058
₿0.000000094
$207.14K
₿21.16
$3.55M
₿484.97
$3.54M
₿391.45
التنبؤ بسعر Forward(forward)
2214 Fren Pet  FP $0.4823
₿0.00018
-2.70 $3.53M
₿0
$0.5028
₿0.00023
$0.4774
₿0.00012
$5.65K
₿137.32
$3.53M
₿1.81K
$3.53M
₿0
التنبؤ بسعر Fren Pet(fp)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007075
₿0.00000000074
$0.00006859
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Africarare  UBU $0.0172
₿0.00000088
-1.49 $3.52M
₿37.84
$0.01747
₿0.00000088
$0.0172
₿0.00000082
$94.56K
₿2.53
$17.21M
₿881.7
$3.52M
₿37.84
التنبؤ بسعر Africarare(ubu)
2216 Bytom  BTM $0.001951
₿0.00000016
-1.04 $3.51M
₿295.24
$0.001986
₿0.00000016
$0.00195
₿0.00000015
$75.17K
₿8.77
$4.1M
₿344.32
$3.51M
₿295.24
التنبؤ بسعر Bytom(btm)
2217 Radium  VAL $0.6569
₿0.000032
3.42 $3.51M
₿162.83
$0.6687
₿0.000032
$0.6276
₿0.000031
$97.12K
₿2.98
$5.91M
₿288.92
$3.51M
₿162.83
التنبؤ بسعر Radium(val)
2219 Blendr Network  BLENDR $0.08711
₿0.000039
-5.43 $3.49M
₿1.6K
$0.09487
₿0.000044
$0.08623
₿0.000036
$55.96K
₿45.48
$3.66M
₿1.64K
$3.49M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2220 Neurai  XNA $0.0002349
₿0.000000037
-3.58 $3.49M
₿456
$0.0002464
₿0.000000040
$0.0002334
₿0.000000037
$39.04K
₿8.9
$3.49M
₿456
$3.49M
₿456
التنبؤ بسعر Neurai(xna)
2221 Mint Club  MINT $0.000003029
₿0.000000000095
3.82 $3.49M
₿109.87
$0.000003109
₿0.00000000010
$0.00000291
₿0.000000000093
$108.46
₿2.13
$3.49M
₿109.87
$3.49M
₿109.87
التنبؤ بسعر Mint Club(mint)
2224 Timeless  LIT $0.007826
₿0.00000029
-4.08 $3.47M
₿66.81
$0.00823
₿0.00000030
$0.007779
₿0.00000028
$61.09
₿0.09
$5.11M
₿179.06
$3.47M
₿66.81
التنبؤ بسعر Timeless(lit)
2227 Netvrk  NETVR $0.03451
₿0.0000027
7.69 $3.45M
₿175.9
$0.03642
₿0.0000029
$0.03184
₿0.0000026
$117.19K
₿2.49
$3.45M
₿274.49
$3.45M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2230 Digits DAO  DIGITS $0.004345
₿0.00000011
0.14 $3.44M
₿94.57
$0.004371
₿0.00000011
$0.004319
₿0.00000011
$705.53
₿0.21
$4.35M
₿119.6
$3.44M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2234 Rejuve.AI  RJV $0.006373
₿0.00000049
-0.34 $3.42M
₿266.12
$0.006458
₿0.00000053
$0.00628
₿0.00000049
$411.07K
₿6.67
$6.39M
₿496.24
$3.42M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2238 Humanode  HMND $0.03133
₿0.0000038
-3.37 $3.41M
₿175.75
$0.03249
₿0.0000039
$0.03118
₿0.0000037
$528.96K
₿7.47
$12.53M
₿1.55K
$3.41M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2240 Somnium Space CUBEs  CUBE $0.2297
₿0.000016
-1.19 $3.41M
₿245.61
$0.241
₿0.000016
$0.2237
₿0.000016
$3.4K
₿0.91
$9.2M
₿662.78
$3.41M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2243 Andy  ANDY $0.003384
₿0.00000035
-6.68 $3.39M
₿0
$0.00366
₿0.00000040
$0.003383
₿0.00000017
$29.26K
₿36.67
$3.39M
₿340.48
$3.39M
₿0
التنبؤ بسعر Andy(andy)
2246 Molecules of Korolchuk IP-NFT  VITA-FAST $3.39
₿0.000078
-5.12 $3.39M
₿78.43
$3.63
$3.38
$5.01K
₿0
$3.39M
₿78.43
$3.39M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2250 Regen  REGEN $0.02267
₿0.0000010
0.97 $3.38M
₿161.13
$0.02313
₿0.0000011
$0.02161
₿0.0000010
$4.46K
₿0.1
$3.38M
₿161.13
$3.38M
₿161.13
التنبؤ بسعر Regen(regen)
2254 GAMEE  GMEE $0.002452
₿0.00000026
-0.95 $3.35M
₿177
$0.002505
₿0.00000027
$0.002443
₿0.00000026
$87.09K
₿11
$7.8M
₿840.1
$3.35M
₿177
التنبؤ بسعر GAMEE(gmee)
2255 LightLink  LL $0.01163
-3.24 $3.34M
$0.01204
$0.01157
$137.9K
$11.64M
$3.34M
التنبؤ بسعر LightLink(ll)
2261 Kompete  KOMPETE $0.004914
₿0.00000049
-7.33 $3.33M
₿332.5
$0.005346
₿0.00000050
$0.004901
₿0.00000049
$3.51K
₿0.23
$4.18M
₿418.25
$3.33M
₿332.5
التنبؤ بسعر Kompete(kompete)
2262 Vtrading  VTRADING $0.003316
1.88 $3.32M
$0.003792
$0.003255
$17.65K
$3.32M
$3.32M
التنبؤ بسعر Vtrading(vtrading)
2263 RabbitX  RBX $0.00553
₿0.0000013
-8.44 $3.32M
₿498.61
$0.006045
₿0.0000014
$0.005478
₿0.0000013
$153.05K
₿2.14
$5.53M
₿1.37K
$3.32M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2264 SubQuery Network  SQT $0.001395
₿0.00000043
-2.72 $3.31M
₿345.58
$0.001435
₿0.00000049
$0.001385
₿0.00000042
$128.55K
₿38.56
$14.09M
₿4.3K
$3.31M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2265 Trio (Ordinals)  TRIO $0.8588
0.28 $3.32M
$0.8958
$0.8347
$500.94K
$18.07M
$3.32M
التنبؤ بسعر Trio (Ordinals)(trio)
2267 MaidSafeCoin  EMAID $0.1067
₿0.0000099
1.82 $3.29M
₿290.28
$0.1067
₿0.0000099
$0.1048
₿0.0000095
$1.11K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2268 Nolus  NLS $0.006853
₿0.00000078
-0.03 $3.29M
₿173.89
$0.006859
₿0.00000079
$0.00684
₿0.00000073
$98.28K
₿0.36
$6.02M
₿692.78
$3.29M
₿173.89
التنبؤ بسعر Nolus(nls)
2269 Giko Cat  GIKO $0.3292
1.79 $3.29M
$0.334
$0.2964
$222.23K
$3.29M
$3.29M
التنبؤ بسعر Giko Cat(giko)
2272 Dejitaru Tsuka  TSUKA $0.003276
₿0.00000056
-5.21 $3.28M
₿551
$0.003475
₿0.00000060
$0.003276
₿0.00000054
$95.77K
₿8.92
$3.28M
₿551
$3.28M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2274 Cosplay Token  COT $0.003482
₿0.00000062
-1.80 $3.28M
₿586.7
$0.003604
₿0.00000063
$0.003485
₿0.00000057
$21.7K
₿4.83
$3.5M
₿625.73
$3.28M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2275 CumRocket  CUMMIES $0.002472
₿0.00000015
3.73 $3.27M
₿202.84
$0.002492
₿0.00000016
$0.002358
₿0.00000015
$640.29K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2277 Grin  GRIN $0.01639
₿0.00000096
2.93 $3.26M
₿158.69
$0.01661
₿0.0000010
$0.01592
₿0.00000093
$18.25K
₿1.36
$3.26M
$3.26M
₿158.69
التنبؤ بسعر Grin(grin)
2278 Symbiosis  SIS $0.04973
₿0.0000061
1.72 $3.25M
₿378.98
$0.05146
₿0.0000062
$0.04839
₿0.0000059
$1.68M
₿67.79
$4.97M
₿610.79
$3.25M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2282 WHALE  WHALE $0.3548
₿0.000011
-4.77 $3.25M
₿107.31
$0.3763
₿0.000011
$0.3516
₿0.000011
$3.47K
₿1.48
$3.55M
₿117.32
$3.25M
₿107.31
التنبؤ بسعر WHALE(whale)
2283 BOB Token  BOB $0.000004699
₿0.00000000045
-1.45 $3.24M
₿314.15
$0.00000503
₿0.00000000049
$0.000004699
₿0.00000000045
$187.93K
₿40.13
$3.24M
₿314.15
$3.24M
₿314.15
التنبؤ بسعر BOB Token(bob)
2285 Solama  SOLAMA $0.00479
₿0.00000031
-4.04 $3.24M
₿210.78
$0.005056
₿0.00000033
$0.004784
₿0.00000031
$13.97K
₿4.18
$3.24M
₿213.94
$3.24M
₿210.78
التنبؤ بسعر Solama(solama)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05943
₿0.00000062
$0.05819
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Fei USD  FEI $0.9996
₿0.000013
-0.05 $3.24M
₿214.4
$1
₿0.000014
$0.9957
₿0.000013
$408.19
₿0.12
$3.5M
₿217.99
$3.24M
₿214.4
التنبؤ بسعر Fei USD(fei)
2288 OpSec  OPSEC $0.03271
₿0.000026
8.40 $3.24M
₿2.45K
$0.03525
₿0.000030
$0.02974
₿0.000025
$46.82K
₿37.01
$3.24M
₿2.54K
$3.24M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2289 BABB  BAX $0.00004056
₿0.0000000019
-1.10 $3.23M
₿155.49
$0.00004169
₿0.0000000020
$0.00003995
₿0.0000000019
$7.72K
₿1.26
$3.25M
₿157.8
$3.23M
₿155.49
التنبؤ بسعر BABB(bax)
2290 VNX EURO  VEUR $1.13
₿0.000015
0.17 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$364.73K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2291 Honeyland  HXD $0.007318
₿0.0000016
15.28 $3.21M
₿392.88
$0.007898
₿0.0000020
$0.006277
₿0.0000016
$160.2K
₿3.99
$7.32M
₿1.68K
$3.21M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2293 BlueMove  MOVE $0.01467
₿0.0000010
-9.18 $3.19M
₿138.65
$0.01672
₿0.0000014
$0.01466
₿0.00000094
$52.19K
₿0.83
$4.4M
₿314.51
$3.19M
₿138.65
التنبؤ بسعر BlueMove(move)
2294 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$2.84
₿1.27
$31.87M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2297 LikeCoin (ERC-20)  LIKE $0.002167
₿0.000000026
-3.10 $3.17M
₿36.12
$0.002238
₿0.000000026
$0.002168
₿0.000000025
$156.72
₿0
$4.34M
₿52.2
$3.17M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01991
₿0.00000021
$0.01931
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2303 Arkadiko  DIKO $0.04154
₿0.0000078
-1.92 $3.16M
₿605.76
$0.04317
₿0.000010
$0.04128
₿0.0000077
$215.45
₿0.84
$4.15M
₿796.76
$3.16M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2305 QORPO WORLD  QORPO $0.01927
₿0.000010
-0.16 $3.15M
₿465.26
$0.01938
₿0.000010
$0.01903
₿0.000010
$98.23K
₿36.82
$14.45M
₿7.91K
$3.15M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2306 Wrapped AyeAyeCoin  WAAC $0.5242
-3.52 $3.15M
$0.548
$0.5072
$474.09
$3.15M
$3.15M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2307 Machine Xchange Coin  MXC $0.001072
₿0.00000027
-7.34 $3.14M
₿659.55
$0.001196
₿0.00000028
$0.001073
₿0.00000026
$1.63M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2309 hi Dollar  HI $0.000102
₿0.0000000075
-0.71 $3.14M
₿28.14
$0.0001034
₿0.0000000078
$0.0001018
₿0.0000000074
$69.02K
₿1.88
$10.2M
₿73.5
$3.14M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2311 ScPrime  SCP $0.05591
₿0.0000025
24.75 $3.13M
₿137.29
$0.05827
₿0.0000025
$0.04376
₿0.0000023
$9.52K
₿0.01
$3.13M
₿137.84
$3.13M
₿137.29
التنبؤ بسعر ScPrime(scp)
2316 Premia  PREMIA $0.06442
₿0.0000052
-2.83 $3.12M
₿198.17
$0.07493
₿0.0000052
$0.0635
₿0.0000051
$12.71K
₿0.32
$6.44M
₿522.61
$3.12M
₿198.17
التنبؤ بسعر Premia(premia)
2319 ichi.farm  ICHI $0.3362
₿0.000037
-0.55 $3.12M
₿312.83
$0.3416
₿0.000038
$0.3326
₿0.000037
$3.34K
₿17.79
$3.36M
₿376.26
$3.12M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2321 Chainge Finance  XCHNG $0.006329
₿0.0000033
-0.79 $3.13M
₿1.67K
$0.006571
₿0.0000034
$0.006139
₿0.0000033
$19.61K
₿63.47
$7.6M
₿4.05K
$3.13M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2322 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.19
₿0.00046
-2.85 $3.09M
₿556.28
$4.35
₿0.00046
$4.11
₿0.00045
$195.64
₿0.9
$3.09M
₿556.28
$3.09M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2326 Stride Staked TIA  STTIA $2.55
₿0.00016
-2.88 $3.08M
₿0
$2.64
₿0.00016
$2.54
₿0.00016
$39.97K
₿5.39
$3.08M
$3.08M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2329 Ethereum Push Notification Service  PUSH $0.03408
₿0.0000039
16.66 $3.08M
₿237.24
$0.03891
₿0.0000041
$0.0288
₿0.0000038
$1.63M
₿17
$3.41M
₿393
$3.08M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2332 BlackCoin  BLK $0.04825
₿0.00000032
0.53 $3.06M
₿20.62
$0.04839
₿0.00000032
$0.04785
₿0.00000030
$1.95
₿0
$4.83M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Nexus  NXS $0.03796
₿0.00000046
0.05 $3.04M
₿36.6
$0.03827
₿0.00000046
$0.01894
₿0.00000042
$0.59
₿0.01
$3.04M
₿36.6
$3.04M
₿36.6
التنبؤ بسعر Nexus(nxs)
2339 Koinos  KOIN $0.03681
₿0.000011
-0.30 $3.04M
₿468.65
$0.03785
₿0.000012
$0.03358
₿0.000011
$7.41K
₿1.97
$3.04M
₿468.65
$3.04M
₿468.65
التنبؤ بسعر Koinos(koin)
2340 MagicCraft  MCRT $0.0006028
₿0.000000032
0.34 $3.04M
₿135.45
$0.0006036
₿0.000000039
$0.0005971
₿0.000000032
$240.39K
₿10.33
$4.34M
₿202.58
$3.04M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2341 Morpheus Network  MNW $0.08078
₿0.000015
-9.02 $3.03M
₿565.85
$0.09453
₿0.000015
$0.08071
₿0.000014
$45.82K
₿2.05
$3.87M
₿722.35
$3.03M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2342 Seedify NFT Space  SNFTS $0.0006012
₿0.000000060
-1.03 $3.02M
₿281.06
$0.0006147
₿0.000000061
$0.0005974
₿0.000000059
$164.79
₿0.35
$12.02M
₿1.2K
$3.02M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2347 Lattice Token  LTX $0.09381
₿0.0000030
1.65 $3.01M
₿97.61
$0.09688
₿0.0000030
$0.08651
₿0.0000021
$67.64K
₿0.84
$9.38M
₿304.21
$3.01M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2349 Unisocks  SOCKS $10,006.55
₿0.49
0 $2.99M
₿148.01
$10,006.55
$10,006.55
$7.95
₿0
$2.99M
₿148.01
$2.99M
₿148.01
التنبؤ بسعر Unisocks(socks)
2354 RigoBlock  GRG $0.4489
₿0.000037
-17.54 $2.96M
₿248.45
$0.5492
₿0.000051
$0.4435
₿0.000037
$1.07
₿0.38
$3.41M
₿282.53
$2.96M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2356 Pikamoon  PIKA $0.0001656
₿0.000000027
-7.13 $2.95M
₿0
$0.0001786
₿0.000000028
$0.0001628
₿0.000000024
$7.8K
₿8.73
$7.75M
₿1.36K
$2.95M
₿0
التنبؤ بسعر Pikamoon(pika)
2357 Turbos Finance  TURBOS $0.001579
₿0.000000059
-5.98 $2.94M
₿97.3
$0.001705
₿0.000000062
$0.00158
₿0.000000059
$138.7K
₿11.29
$5.84M
₿221.51
$2.94M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2358 Crypto Asset Governance Alliance  CAGA $0.00004716
₿0.0000000079
-0.98 $2.94M
₿468.84
$0.00004797
₿0.0000000080
$0.0000433
₿0.0000000077
$48.95K
₿15.62
$4.72M
₿799.13
$2.94M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2360 XANA  XETA $0.0008582
₿0.00000013
0.93 $2.93M
₿295
$0.0008738
₿0.00000015
$0.0008402
₿0.00000011
$307.12K
₿36.65
$4.25M
₿680.07
$2.93M
₿295
التنبؤ بسعر XANA(xeta)
2361 Dtravel  TRVL $0.007184
₿0.0000010
-1.75 $2.93M
₿317.13
$0.007327
₿0.0000011
$0.007185
₿0.0000010
$130.53K
₿2.81
$7.19M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2363 mStable USD  MUSD $1.02
₿0.000014
0.51 $2.92M
₿45.25
$1.03
₿0.000014
$1.01
₿0.000013
$47.16
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2364 Piteas  PTS $0.0418
₿0.0000013
2.64 $2.93M
₿90.2
$0.04206
₿0.0000014
$0.03981
₿0.0000013
$3.89K
₿0.24
$4.19M
₿139.63
$2.93M
₿90.2
التنبؤ بسعر Piteas(pts)
2365 BIDZ Coin  BIDZ $0.0009886
₿0.00000020
0.97 $2.92M
₿204.53
$0.001015
₿0.00000023
$0.00058
₿0.00000019
$27.36K
₿1.16
$13.69M
₿2.85K
$2.92M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2369 TopGoal  GOAL $0.005387
₿0.0000010
-4.76 $2.89M
₿0
$0.005858
₿0.0000011
$0.005323
₿0.0000010
$39.86K
₿1.82
$5.39M
$2.89M
₿0
التنبؤ بسعر TopGoal(goal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا