صفحة النتائج 14 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Sora Validator Token VAL	$0.008696 ₿0.00000013	2.38	$486.09K ₿7.65	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$3.81K ₿0.06	$869.64K ₿13.68	$486.09K ₿7.65
3604	Prosper PROS	$0.009405 ₿0.00000014	2.62	$483.57K ₿7.62	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$585.06 ₿0.01	$940.88K ₿14.82	$483.57K ₿7.62
3610	Switcheo SWTH	$0.0002803 ₿0.0000000044	-0.37	$482.38K ₿7.63	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$175.8 ₿0	$605.54K ₿9.57	$482.38K ₿7.63
3615	FourCoin FOUR	$0.00000108 ₿0.000000000016	5.67	$479.19K ₿7.52	$0.00000108 ₿0.000000000017	$0.000001019 ₿0.000000000016	$49.41K ₿0.78	$479.19K ₿7.52	$479.19K ₿7.52
3621	Morpheus Network MNW	$0.01266 ₿0.00000019	-0.01*	$475.34K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$606.81K ₿9.55	$475.34K ₿7.48
3622	ASX Capital ASX	$0.0642 ₿0.0000010	4.57	$474.2K ₿7.46	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.25K ₿0.05	$642.08K ₿10.1	$474.2K ₿7.46
3623	XAYA WCHI	$0.008147 ₿0.00000012	-0.12	$473.86K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$629.13K ₿9.91	$473.86K ₿7.46
3626	Mode MODE	$0.00006736 ₿0.0000000010	-2.78	$482.72K ₿7.44	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$1.5K ₿0.95	$673.57K ₿10.38	$482.72K ₿7.44
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3644	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3646	Aviator AVI	$0.00006252 ₿0.00000000098	7.89	$464.76K ₿7.3	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.13K ₿0.03	$577.86K ₿9.08	$464.76K ₿7.3
3655	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3656	AVAX HAS NO CHILL NOCHILL	$0.0002966 ₿0.0000000046	11.29	$458.29K ₿7.15	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$57.64K ₿0.9	$458.29K ₿7.15	$458.29K ₿7.15
3657	BiFi BIFI	$0.0009394 ₿0.000000014	-2.92	$459.46K ₿7.22	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.25K ₿0.32	$936.75K ₿14.73	$459.46K ₿7.22
3663	Alchemist MIST	$0.1743 ₿0.0000027	4.57	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3665	Chain4Energy C4E	$0.003777 ₿0.000000059	-17.23	$456.44K ₿7.18	$0.005245 ₿0.000000084	$0.003741 ₿0.000000058	$152.27 ₿0	$1.19M ₿18.77	$456.44K ₿7.18
3668	Pleasure Coin NSFW	$0.00000695 ₿0.00000000010	0.87	$455.51K ₿7.16	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000010	$11.25 ₿0	$479.66K ₿7.54	$455.51K ₿7.16
3670	KLEVA KLEVA	$0.006604 ₿0.00000010	9.52	$455.16K ₿7.17	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$361.9 ₿0.01	$455.16K ₿7.17	$455.16K ₿7.17
3676	ADAPad ADAPAD	$0.001224 ₿0.000000019	2.34	$454.12K ₿7.15	$0.001258 ₿0.000000020	$0.001183 ₿0.000000018	$498.2 ₿0.01	$454.12K ₿7.15	$454.12K ₿7.15
3681	Harambe on Solana HARAMBE	$0.0004507 ₿0.0000000071	4.51	$450.72K ₿7.07	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.54K ₿0.2	$450.72K ₿7.07	$450.72K ₿7.07
3683	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3690	3SPACE ART PACE	$0.00681 ₿0.00000010	-10.84	$449.67K ₿7.09	$0.007651 ₿0.00000012	$0.006795 ₿0.00000010	$1.69K ₿0.03	$681.06K ₿10.74	$449.67K ₿7.09
3692	Aura Finance AURA	$0.009052 ₿0.00000014	-1.51	$449.4K ₿7.08	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$436.2 ₿0.01	$782.18K ₿12.32	$449.4K ₿7.08
3695	Revuto REVU	$0.002458 ₿0.000000038	-1.04	$447.81K ₿7.05	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$35.86K ₿0.57	$688.81K ₿10.84	$447.81K ₿7.05
3699	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3705	Hifi Finance HIFI	$0.00326 ₿0.000000050	-1.20	$443.38K ₿6.93	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$83.29K ₿1.31	$462.94K ₿7.24	$443.38K ₿6.93
3709	Galaxy Fight Club GCOIN	$0.005533 ₿0.000000086	4.10	$440.46K ₿6.88	$0.005529 ₿0.000000087	$0.005193 ₿0.000000082	$1.35K ₿0.02	$828.6K ₿12.94	$440.46K ₿6.88
3711	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3715	Alphakek AIKEK	$0.001843 ₿0.000000029	6.14	$437.57K ₿6.87	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$679.74 ₿0.01	$437.57K ₿6.87	$437.57K ₿6.87
3718	Port3 Network PORT3	$0.0009073 ₿0.000000014	6.47	$436.13K ₿6.91	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.43K ₿1.01	$907.33K ₿14.37	$436.13K ₿6.91
3719	EternalAI EAI	$0.001371 ₿0.000000021	1.08	$436.01K ₿6.86	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.67K ₿0.57	$1.37M ₿21.55	$436.01K ₿6.86
3720	Pchain PI	$0.0004279 ₿0.0000000067	2.31	$436K ₿6.88	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$998.14 ₿0.02	$668.24K ₿10.54	$436K ₿6.88
3722	Wrapped BMX Liquidity Token WBLT	$0.8054 ₿0.000012	-0.83	$435.38K ₿6.87	$0.8271 ₿0.000013	$0.8042 ₿0.000012	$4.51K ₿0.07	$435.38K ₿6.87	$435.38K ₿6.87
3723	Crowny Token CRWNY	$0.0006207 ₿0.0000000097	2.45	$434.86K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006056 ₿0.0000000095	$418.8 ₿0.01	$504.69K ₿7.95	$434.86K ₿6.85
3724	TEH EPIK DUCK EPIK	$0.0005109 ₿0.0000000080	4.21	$432.62K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.9K ₿0.06	$432.62K ₿6.79	$432.62K ₿6.79
3729	NUSA NUSA	$4.45 ₿0.000069	2.71	$431.97K ₿6.8	$4.45 ₿0.000070	$4.31 ₿0.000068	$263.58 ₿0	$519.83K ₿8.18	$431.97K ₿6.8
3731	Fold FLD	$0.0003249 ₿0.0000000051	3.95	$431.07K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.55K ₿0.04	$861.85K ₿13.59	$431.07K ₿6.8
3733	MCH Coin MCHC	$0.01005 ₿0.00000015	0.91	$430.86K ₿6.79	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.49K ₿0.02	$441.24K ₿6.96	$430.86K ₿6.79
3738	ElonRWA ELONRWA	$0.00001356 ₿0.00000000021	4.65	$428.62K ₿6.75	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$298.11 ₿0	$943.97K ₿14.85	$428.62K ₿6.75
3740	Everton Fan Token EFC	$0.05616 ₿0.00000088	0.10	$426.5K ₿6.84	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$315.24K ₿4.96	$561.68K ₿9.01	$426.5K ₿6.84
3743	Doge Eat Doge OMNOM	$0.00000000137 ₿0.000000000000021	-36.78	$426.11K ₿6.7	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$102.13K ₿1.61	$1.37M ₿21.56	$426.11K ₿6.7
3745	Galvan IZE	$0.00005514 ₿0.00000000086	-2.28	$425.35K ₿6.71	$0.00005712 ₿0.00000000092	$0.00005186 ₿0.00000000080	$94.68 ₿0	$682.08K ₿10.76	$425.35K ₿6.71
3746	Xend Finance RWA	$0.002126 ₿0.000000033	1.52	$425.25K ₿6.69	$0.002146 ₿0.000000034	$0.002094 ₿0.000000033	$4.29K ₿0.07	$425.25K ₿6.69	$425.25K ₿6.69
3747	THREE $THREE	$0.004123 ₿0.000000067	-22.98	$425.23K ₿6.75	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$207.78K ₿3.22	$425.23K ₿6.75	$425.23K ₿6.75
3748	Yield Yak YAK	$42.36 ₿0.00066	4.35	$424.79K ₿6.68	$42.71 ₿0.00067	$40.41 ₿0.00065	$87.64 ₿0	$424.79K ₿6.68	$424.79K ₿6.68
3751	FlowX Finance FLX	$0.06385 ₿0.0000010	3.16	$423.86K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.88K ₿0.03	$638.52K ₿10.06	$423.86K ₿6.68
3753	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.36K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.98K ₿0.24	$684.86K ₿10.79	$423.36K ₿6.67
3754	Mazze MAZZE	$0.0001609 ₿0.0000000025	11.16	$424.28K ₿6.68	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.7K ₿0.5	$778.48K ₿12.26	$424.28K ₿6.68
3763	Brazil Fan Token BFT	$0.01476 ₿0.00000023	0.01	$420.52K ₿6.64	$0.01518 ₿0.00000026	$0.01319 ₿0.00000020	$63.5K ₿1	$420.52K ₿6.64	$420.52K ₿6.64
3764	GEEQ GEEQ	$0.007712 ₿0.00000012	13.38	$420.2K ₿6.6	$0.007855 ₿0.00000012	$0.006764 ₿0.00000010	$214.29K ₿3.36	$771K ₿12.12	$420.2K ₿6.6
3765	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.81K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.81K ₿6.62	$419.81K ₿6.62
3766	21Million 21M	$0.02491 ₿0.00000039	4.77	$419.74K ₿6.64	$0.02504 ₿0.00000039	$0.02372 ₿0.00000038	$1.65K ₿0.03	$418.16K ₿6.61	$419.74K ₿6.64
3769	POOH POOH	$0.000000000998 ₿0.000000000000015	5.77	$419.89K ₿6.61	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$208.17 ₿0	$419.89K ₿6.61	$419.89K ₿6.61
3770	DEUS Finance DEUS	$2.47 ₿0.000038	5.13	$418.18K ₿6.59	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.13K ₿0.02	$744.69K ₿11.74	$418.18K ₿6.59
3774	Poolz Finance POOLX	$0.07683 ₿0.0000012	-5.07	$422.56K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$50.5K ₿0.8	$422.57K ₿6.66	$422.56K ₿6.66
3776	Flamingo Finance FLM	$0.0007319 ₿0.000000011	6.39	$417.05K ₿6.56	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$58.73K ₿0.93	$417.05K ₿6.56	$417.05K ₿6.56
3777	Solama SOLAMA	$0.0006157 ₿0.0000000097	10.52	$415.86K ₿6.53	$0.000617 ₿0.0000000097	$0.0005566 ₿0.0000000089	$18.06K ₿0.28	$415.86K ₿6.53	$415.86K ₿6.53
3779	AS Monaco Fan Token ASM	$0.0659 ₿0.0000010	2.72	$416.54K ₿6.55	$0.0674 ₿0.0000010	$0.06415 ₿0.0000010	$371.42K ₿5.84	$659.06K ₿10.36	$416.54K ₿6.55
3780	mfercoin MFER	$0.0004165 ₿0.0000000065	5.62	$416.59K ₿6.55	$0.0004234 ₿0.0000000066	$0.0003941 ₿0.0000000063	$749.27 ₿0.01	$416.59K ₿6.55	$416.59K ₿6.55
3781	Metaverse Index MVI	$4.38 ₿0.000068	2.36	$415.96K ₿6.55	$4.62 ₿0.000073	$4.27 ₿0.000068	$306.2 ₿0	$415.96K ₿6.55	$415.96K ₿6.55
3788	Octopus Network OCT	$0.004146 ₿0.000000065	2.85	$414.61K ₿6.52	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.62 ₿0	$414.61K ₿6.52	$414.61K ₿6.52
3793	Meowcoin MEWC	$0.00004559 ₿0.00000000071	-8.42	$414.12K ₿6.52	$0.00005228 ₿0.00000000084	$0.00004513 ₿0.00000000071	$11.47K ₿0.18	$414.12K ₿6.52	$414.12K ₿6.52
3794	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	4.74	$413.68K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.56 ₿0	$413.68K ₿6.51	$413.68K ₿6.51
3798	Keep3rV1 KP3R	$0.8616 ₿0.000013	4.78	$412.99K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$493.83 ₿0.02	$412.99K ₿6.43	$412.99K ₿6.43
3799	PunkCity PUNK	$0.008722 ₿0.00000013	5.26	$413.1K ₿6.49	$0.008868 ₿0.00000013	$0.008173 ₿0.00000013	$52.99 ₿0	$434.22K ₿6.82	$413.1K ₿6.49
3806	XELS XELS	$0.02093 ₿0.00000033	0.05	$410.04K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$79.56K ₿1.25	$439.59K ₿6.93	$410.04K ₿6.46
3809	Neutron NTRN	$0.001144 ₿0.000000017	-2.47	$430.01K ₿6.32	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$93.17K ₿1.46	$761.5K ₿11.18	$430.01K ₿6.32
3811	Doland Tremp TREMP	$0.004064 ₿0.000000064	5.55	$406.27K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.37K ₿0.07	$406.27K ₿6.42	$406.27K ₿6.42
3812	Stratos STOS	$0.01049 ₿0.00000016	-1.28	$405.47K ₿6.39	$0.01066 ₿0.00000017	$0.01023 ₿0.00000016	$111.51K ₿1.74	$1.04M ₿16.47	$405.47K ₿6.39
3813	Edge Matrix Computing EMC	$0.00199 ₿0.000000030	-3.40	$406.96K ₿6.21	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.04K ₿0.02	$1.95M ₿29.75	$406.96K ₿6.21
3815	Hemule HEMULE	$0.0004143 ₿0.0000000065	4.04	$406.07K ₿6.39	$0.0004139 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.64K ₿0.03	$406.07K ₿6.39	$406.07K ₿6.39
3821	EurocoinToken ECTE	$0.07443 ₿0.0000011	4.69	$404.65K ₿6.34	$0.07477 ₿0.0000011	$0.07088 ₿0.0000011	$91.62K ₿1.4	$7.44M ₿116.53	$404.65K ₿6.34
3825	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3827	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3831	GoGoPool GGP	$0.04897 ₿0.00000077	13.04	$403.67K ₿6.35	$0.04923 ₿0.00000077	$0.04332 ₿0.00000069	$3.17K ₿0.05	$1.02M ₿16.1	$403.67K ₿6.35
3840	PLEARN PLN	$0.004411 ₿0.000000069	-0.16	$398.84K ₿6.27	$0.004488 ₿0.000000072	$0.004394 ₿0.000000068	$53.58K ₿0.85	$1.52M ₿23.85	$398.84K ₿6.27
3843	Spain National Fan Token SNFT	$0.01735 ₿0.00000027	-1.26	$397.43K ₿6.39	$0.01778 ₿0.00000028	$0.01691 ₿0.00000026	$57.73K ₿0.9	$397.43K ₿6.39	$397.43K ₿6.39
3845	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3850	Göztepe S.K. Fan Token GOZ	$0.09059 ₿0.0000014	0.61	$395.34K ₿6.17	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$386.27K ₿6.12	$634.14K ₿9.9	$395.34K ₿6.17
3852	Unizen ZCX	$0.0005809 ₿0.0000000091	-2.08	$394.68K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.41K ₿0.78	$513.87K ₿8.1	$394.68K ₿6.22
3854	MagicCraft MCRT	$0.00007812 ₿0.0000000012	0.01	$393.98K ₿6.2	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$118.35K ₿1.88	$563.02K ₿8.86	$393.98K ₿6.2
3856	Seedify.fund SFUND	$0.004741 ₿0.000000074	-1.56	$393.58K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.25K ₿0.05	$474.19K ₿7.48	$393.58K ₿6.21
3858	Shade Protocol SHD	$0.07279 ₿0.0000011	3.91	$392.59K ₿6.16	$0.0741 ₿0.0000011	$0.06822 ₿0.0000011	$70.08K ₿1.1	$727.93K ₿11.42	$392.59K ₿6.16
3860	Hacash HAC	$0.2193 ₿0.0000034	5.20	$391.42K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.04K ₿0.13	$391.42K ₿6.17	$391.42K ₿6.17
3861	Nuritopia NBLU	$0.000144 ₿0.0000000022	-2.64	$390.47K ₿6.15	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.47K ₿0.35	$720.02K ₿11.34	$390.47K ₿6.15
3862	Monavale MONA	$37.33 ₿0.00058	1.05	$390.32K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00058	$264.51 ₿0	$421.82K ₿6.75	$390.32K ₿6.25
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002519 ₿0.000000039	16.98	$389.19K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$124.48 ₿0.01	$592.58K ₿9.38	$389.19K ₿6.16
3871	Welshcorgicoin WELSH	$0.00003861 ₿0.00000000060	10.71	$386.21K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$386.21K ₿6.15	$386.21K ₿6.15
3873	Mirrored Ether METH	$1.69 ₿0.000026	5.02	$386.07K ₿6.08	$1.72 ₿0.000027	$1.61 ₿0.000026	$60.15K ₿0.97	$386.07K ₿6.08	$386.07K ₿6.08
3874	ritestream RITE	$0.0004479 ₿0.0000000070	6.99	$385.79K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$148.39 ₿0	$447.89K ₿7.05	$385.79K ₿6.08
3879	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3882	MerlinSwap MP	$0.0001208 ₿0.0000000019	-3.13	$380.8K ₿6.04	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.98K ₿0.14	$2.54M ₿40.29	$380.8K ₿6.04
3884	Youwho YOU	$0.00078 ₿0.000000012	0.01*	$380.69K ₿6	$0.00078 ₿0.000000012	$0.0007796 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.14	$380.69K ₿6
3887	IRISnet IRIS	$0.0002631 ₿0.0000000041	-14.49	$379.33K ₿5.97	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.03K ₿0.06	$565.59K ₿8.9	$379.33K ₿5.97
3892	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	4.94	$378.76K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.21 ₿0	$1.26M ₿19.86	$378.76K ₿5.96
3903	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3909	Antfarm Token ATF	$0.0549 ₿0.00000086	-12.77	$373.12K ₿5.87	$0.06627 ₿0.0000010	$0.05464 ₿0.00000086	$7.43 ₿0	$373.12K ₿5.87	$373.12K ₿5.87
3910	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3921	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.84	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.86	$370.17K ₿5.84
3924	Sphynx Labs SPHYNX	$0.0002462 ₿0.0000000038	3.90	$369.48K ₿5.82	$0.0002469 ₿0.0000000038	$0.0002366 ₿0.0000000038	$512.7 ₿0.01	$369.48K ₿5.82	$369.48K ₿5.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}