$3.19T
إجمالي القيمة السوقية
$99.05B
إجمالي حجم التداول
BTC 57.33%     ETH 11.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 SATS (Ordinals)  SATS $0.00000001627
₿0.00000000000017
-1.61 $34.18M
₿372.86
$0.00000001671
₿0.00000000000017
$0.00000001626
₿0.00000000000017
$3.31M
₿35.9
$34.18M
₿372.86
$34.18M
₿372.86
التنبؤ بسعر SATS (Ordinals)(sats)
856 Taiko  TAIKO $0.1676
₿0.0000018
-1.74 $34.18M
₿374.04
$0.1715
₿0.0000018
$0.1675
₿0.0000018
$2.84M
₿31.09
$167.49M
₿1.83K
$34.18M
₿374.04
التنبؤ بسعر Taiko(taiko)
859 Metal  MTL $0.3808
₿0.0000041
-0.26 $33.95M
₿370.68
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.02M
₿22.57
$33.95M
₿370.68
$33.95M
₿370.68
التنبؤ بسعر Metal(mtl)
860 Songbird  SGB $0.002116
₿0.000000023
-0.05 $33.95M
₿370.33
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.16K
₿1.1
$40.41M
₿440.75
$33.95M
₿370.33
التنبؤ بسعر Songbird(sgb)
861 Across Protocol  ACX $0.05094
₿0.00000055
0.45 $33.81M
₿368.04
$0.05252
₿0.00000056
$0.05071
₿0.00000054
$1.54M
₿16.74
$51.06M
₿555.81
$33.81M
₿368.04
التنبؤ بسعر Across Protocol(acx)
862 dKargo  DKA $0.006833
₿0.000000073
13.35 $34.17M
₿367.97
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$13.26M
₿141.09
$34.17M
₿367.97
$34.17M
₿367.97
التنبؤ بسعر dKargo(dka)
868 AI Analysis Token  AIAT $0.3037
₿0.0000033
0.10 $33.3M
₿365.47
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.93K
₿0.25
$150.9M
₿1.66K
$33.3M
₿365.47
التنبؤ بسعر AI Analysis Token(aiat)
869 DIAdata  DIA $0.2776
₿0.0000030
1.94 $33.23M
₿362.35
$0.2835
₿0.0000030
$0.2723
₿0.0000029
$1.64M
₿18.08
$46.87M
₿511.13
$33.23M
₿362.35
التنبؤ بسعر DIAdata(dia)
870 Bifrost  BFC $0.02326
₿0.00000026
-0.04 $33.23M
₿363.55
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$1.18M
₿0.92
$56.57M
₿618.94
$33.23M
₿363.55
التنبؤ بسعر Bifrost(bfc)
872 Cobak Token  CBK $0.3338
₿0.0000036
-0.47 $33.11M
₿361.4
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.08M
₿44.14
$33.38M
₿364.36
$33.11M
₿361.4
التنبؤ بسعر Cobak Token(cbk)
875 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
881 Osaka Protocol  OSAK $0.0000000429
₿0.00000000000046
-2.24 $32.65M
₿357.97
$0.00000004389
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$22.56K
₿0.26
$32.65M
₿357.97
$32.65M
₿357.97
التنبؤ بسعر Osaka Protocol(osak)
882 Ocean Protocol  OCEAN $0.163
₿0.0000017
-0.84 $32.62M
₿356
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$37.66K
₿0.41
$43.66M
₿476.51
$32.62M
₿356
التنبؤ بسعر Ocean Protocol(ocean)
884 BLOCKv  VEE $0.008947
₿0.000000097
-2.93 $32.62M
₿355.77
$0.009299
₿0.00000010
$0.00894
₿0.000000097
$5.64K
₿0.06
$32.62M
₿355.77
$32.62M
₿355.77
التنبؤ بسعر BLOCKv(vee)
886 Zcoin  FIRO $1.78
₿0.000019
17.08 $32.35M
₿353.95
$1.83
₿0.000019
$1.51
₿0.000016
$672.34K
₿7.32
$32.35M
₿353.95
$32.35M
₿353.95
التنبؤ بسعر Zcoin(firo)
887 Chain-key Bitcoin  CKBTC $91,636
₿0.99
-1.03 $32.39M
₿353.69
$93,310
₿1.0012
$91,289
₿0.99
$746.6K
₿8.01
$32.38M
₿353.61
$32.39M
₿353.69
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
888 Smooth Love Potion  SLP $0.0008838
₿0.0000000096
-1.80 $32.22M
₿352.75
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.03M
₿76.44
$32.22M
₿352.75
$32.22M
₿352.75
التنبؤ بسعر Smooth Love Potion(slp)
891 Token Pocket  TPT $0.009827
₿0.00000010
-2.39 $31.92M
₿348.72
$0.01015
₿0.00000010
$0.009785
₿0.00000010
$110.23K
₿1.2
$31.92M
₿348.72
$31.92M
₿348.72
التنبؤ بسعر Token Pocket(tpt)
892 Xai  XAI $0.01626
₿0.00000017
-0.34 $31.91M
₿347.67
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.69M
₿106.03
$34.78M
₿378.88
$31.91M
₿347.67
التنبؤ بسعر Xai(xai)
894 Cartesi  CTSI $0.03533
₿0.00000038
2.56 $31.84M
₿347.98
$0.03572
₿0.00000038
$0.03443
₿0.00000037
$2.33M
₿25.57
$35.33M
₿386.08
$31.84M
₿347.98
التنبؤ بسعر Cartesi(ctsi)
895 XT.com Token  XT $5.26
₿0.000057
-0.77 $31.82M
₿347.13
$5.33
₿0.000057
$5.26
₿0.000057
$9.05M
₿99.78
$5.26B
₿57.42K
$31.82M
₿347.13
التنبؤ بسعر XT.com Token(xt)
896 FIDA  FIDA $0.03201
₿0.00000034
-0.15 $31.72M
₿345.82
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.41M
₿49.24
$32.01M
₿348.99
$31.72M
₿345.82
التنبؤ بسعر FIDA(fida)
898 Aurora  AURORA $0.0471
₿0.00000051
0.61 $31.7M
₿345.8
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$977.76K
₿10.8
$47.1M
₿513.79
$31.7M
₿345.8
التنبؤ بسعر Aurora(aurora)
900 Medibloc  MED $0.002963
₿0.000000032
-4.22 $31.62M
₿343.14
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.28M
₿48.11
$33.97M
₿368.61
$31.62M
₿343.14
التنبؤ بسعر Medibloc(med)
903 Advertise Coin  ADCO $0.6959
₿0.0000075
-1.10 $31.32M
₿341.79
$0.7116
₿0.0000076
$0.6959
₿0.0000075
$10.65K
₿0.12
$34.8M
₿379.76
$31.32M
₿341.79
التنبؤ بسعر Advertise Coin(adco)
906 Moonwell  WELL $0.006935
₿0.000000074
0.16 $31.42M
₿338
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.17M
₿19.13
$34.68M
₿373.08
$31.42M
₿338
التنبؤ بسعر Moonwell(well)
907 GameBuild  GAME $0.001677
₿0.000000018
-1.13 $31.23M
₿341.38
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.48M
₿15.12
$35.93M
₿392.69
$31.23M
₿341.38
التنبؤ بسعر GameBuild(game)
909 Dacxi  DXI $0.0006784
₿0.0000000073
5.90 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$365.05K
₿3.96
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Kujira  KUJI $0.04644
₿0.00000050
3.30 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$21.01
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Magic  MAGIC $0.0957
₿0.0000010
2.44 $30.42M
₿331.28
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$11.3M
₿133.83
$33.3M
₿362.63
$30.42M
₿331.28
التنبؤ بسعر Magic(magic)
916 Marlin  POND $0.003698
₿0.000000040
0.88 $30.34M
₿330.69
$0.003767
₿0.000000040
$0.003656
₿0.000000039
$1.51M
₿16.47
$36.99M
₿403.16
$30.34M
₿330.69
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
918 CargoX  CXO $0.1805
₿0.0000019
-0.01* $30.18M
₿329.39
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.98K
₿0.11
$38.84M
₿423.89
$30.18M
₿329.39
التنبؤ بسعر CargoX(cxo)
922 QuarkChain  QKC $0.004172
₿0.000000045
1.26 $30.04M
₿328.09
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$661.35K
₿7.13
$41.71M
₿455.58
$30.04M
₿328.09
التنبؤ بسعر QuarkChain(qkc)
924 Uquid Coin  UQC $2.98
₿0.000032
3.90 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
925 Thena  THE $0.2432
₿0.0000026
-3.25 $29.77M
₿324.38
$0.2536
₿0.0000027
$0.2429
₿0.0000026
$6.6M
₿72.39
$66.66M
₿726.46
$29.77M
₿324.38
التنبؤ بسعر Thena(the)
930 Electronic USD  EUSD $0.9978
₿0.000010
-0.10 $29.25M
₿319.35
$0.9997
₿0.000010
$0.9973
₿0.000010
$1.12M
₿11.62
$29.25M
₿319.35
$29.25M
₿319.35
التنبؤ بسعر Electronic USD(eusd)
931 sETH  SETH $2,523.06
₿0.027
-1.86 $29.21M
₿318.56
$2,590.06
₿0.027
$2,516.72
₿0.027
$145.22
₿0
$29.21M
₿318.56
$29.21M
₿318.56
التنبؤ بسعر sETH(seth)
932 ChainGPT  CGPT $0.03329
₿0.00000036
3.86 $29.15M
₿316.99
$0.03329
₿0.00000036
$0.03206
₿0.00000034
$4.41M
₿48.03
$33.19M
₿360.95
$29.15M
₿316.99
التنبؤ بسعر ChainGPT(cgpt)
933 SPACE ID  ID $0.06756
₿0.00000073
-1.82 $29.12M
₿317.4
$0.06955
₿0.00000074
$0.06753
₿0.00000073
$6.34M
₿75.45
$135.06M
₿1.47K
$29.12M
₿317.4
التنبؤ بسعر SPACE ID(id)
935 Wilder World  WILD $0.06051
₿0.00000066
-4.61 $28.99M
₿316.64
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$516.03K
₿5.02
$30.27M
₿330.58
$28.99M
₿316.64
التنبؤ بسعر Wilder World(wild)
941 ankrETH  ANKRETH $3,833.36
₿0.041
-1.18 $28.66M
₿312.62
$3,909.2
₿0.041
$3,821.29
₿0.041
$248.33
₿0
$28.66M
₿312.62
$28.66M
₿312.62
التنبؤ بسعر ankrETH(ankreth)
944 HUNT Platform  HUNT $0.1437
₿0.0000015
-1.32 $28.6M
₿310.94
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$109.78K
₿1.15
$28.6M
₿310.94
$28.6M
₿310.94
التنبؤ بسعر HUNT Platform(hunt)
945 Dymension  DYM $0.06393
₿0.00000069
1.58 $28.59M
₿310.86
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.63M
₿40.58
$63.91M
₿694.96
$28.59M
₿310.86
التنبؤ بسعر Dymension(dym)
948 Adshares  ADS $0.7334
₿0.0000079
-0.57 $28.39M
₿309.99
$0.7434
₿0.0000080
$0.7311
₿0.0000079
$518.85K
₿5.65
$28.41M
₿310.15
$28.39M
₿309.99
التنبؤ بسعر Adshares(ads)
953 Aergo  AERGO $0.05951
₿0.00000065
0.99 $28.1M
₿307.28
$0.06057
₿0.00000065
$0.05879
₿0.00000063
$5.27M
₿56.93
$29.73M
₿325.17
$28.1M
₿307.28
التنبؤ بسعر Aergo(aergo)
956 SingularityNET  AGIX $0.1077
₿0.0000011
-2.04 $28.06M
₿307.26
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.19K
₿0.06
$58.15M
₿636.79
$28.06M
₿307.26
التنبؤ بسعر SingularityNET(agix)
960 miMatic  MIMATIC $0.9999
₿0.000010
0.09 $27.56M
₿300.74
$1
₿0.000010
$0.9987
₿0.000010
$8.54K
₿0.1
$302.33M
₿3.3K
$27.56M
₿300.74
التنبؤ بسعر miMatic(mimatic)
962 QANplatform  QANX $0.0161
₿0.00000017
-0.04 $27.38M
₿299.23
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.33K
₿3.15
$33.81M
₿369.56
$27.38M
₿299.23
التنبؤ بسعر QANplatform(qanx)
965 Compound Basic Attention Token  CBAT $0.004322
₿0.000000047
1.06 $27.02M
₿296.39
$0.004374
₿0.000000047
$0.004156
₿0.000000044
$0
₿0
$27.02M
₿296.39
$27.02M
₿296.39
التنبؤ بسعر Compound Basic Attention Token(cbat)
967 Tree  TREE $0.2674
₿0.0000029
-0.95 $27.07M
₿295.6
$0.2724
₿0.0000029
$0.2664
₿0.0000028
$1.99K
₿0.02
$30.79M
₿336.29
$27.07M
₿295.6
التنبؤ بسعر Tree(tree)
968 HydraDX  HDX $0.00459
₿0.000000050
4.13 $27.07M
₿295.12
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.67
₿0
$29.49M
₿321.5
$27.07M
₿295.12
التنبؤ بسعر HydraDX(hdx)
969 Keep Network  KEEP $0.04917
₿0.00000050
1.00 $27.03M
₿279.65
$0.04917
₿0.00000052
$0.04367
₿0.00000046
$3.8K
₿0.07
$49.18M
₿508.71
$27.03M
₿279.65
التنبؤ بسعر Keep Network(keep)
970 Marcopolo  MAPO $0.004364
₿0.000000047
-0.37 $26.96M
₿294.41
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$658.59K
₿7.18
$42.32M
₿462.25
$26.96M
₿294.41
التنبؤ بسعر Marcopolo(mapo)
972 sUSD  SUSD $0.7957
₿0.0000086
-1.26 $26.7M
₿291.25
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$46.16K
₿0.38
$26.7M
₿291.25
$26.7M
₿291.25
التنبؤ بسعر sUSD(susd)
973 WINk  WIN $0.00002691
₿0.00000000029
-0.80 $26.72M
₿290.87
$0.00002716
₿0.00000000029
$0.00002665
₿0.00000000028
$5.69M
₿61.74
$26.86M
₿292.43
$26.72M
₿290.87
التنبؤ بسعر WINk(win)
984 Chainflip  FLIP $0.395
₿0.0000043
-0.74 $26.26M
₿286.64
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.76K
₿1.27
$36.88M
₿402.52
$26.26M
₿286.64
التنبؤ بسعر Chainflip(flip)
994 Moonriver  MOVR $2.45
₿0.000026
1.96 $25.89M
₿282.01
$2.46
₿0.000026
$2.39
₿0.000025
$1.81M
₿20.06
$30.09M
₿327.81
$25.89M
₿282.01
التنبؤ بسعر Moonriver(movr)
999 Metaplex  MPLX $0.04897
₿0.00000053
0.40 $25.65M
₿279.83
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$982.42K
₿24.26
$48.97M
₿534.32
$25.65M
₿279.83
التنبؤ بسعر Metaplex(mplx)
1001 Clearpool  CPOOL $0.02823
₿0.00000030
-0.64 $25.54M
₿277.23
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.43M
₿15.51
$28.27M
₿306.81
$25.54M
₿277.23
التنبؤ بسعر Clearpool(cpool)
1003 PONKE  PONKE $0.04581
₿0.00000049
-2.65 $25.37M
₿276.91
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.14M
₿34.06
$25.37M
₿276.94
$25.37M
₿276.91
التنبؤ بسعر PONKE(ponke)
1006 Adventure Gold  AGLD $0.2882
₿0.0000031
-4.54 $25.21M
₿274.96
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$6.61M
₿77.16
$26.77M
₿291.94
$25.21M
₿274.96
التنبؤ بسعر Adventure Gold(agld)
1007 Gains Network  GNS $0.9617
₿0.000010
0.46 $25.24M
₿275.4
$1
₿0.000010
$0.956
₿0.000010
$3.55M
₿37.04
$25.24M
₿275.39
$25.24M
₿275.4
التنبؤ بسعر Gains Network(gns)
1008 Banana Gun  BANANA $6.28
₿0.000068
-2.19 $25.22M
₿275.26
$6.64
₿0.000071
$6.28
₿0.000068
$7.3M
₿80.19
$52.76M
₿575.87
$25.22M
₿275.26
التنبؤ بسعر Banana Gun(banana)
1010 Moonbeam  GLMR $0.02404
₿0.00000026
-0.13 $25.08M
₿274.42
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.67M
₿29.15
$29.22M
₿319.62
$25.08M
₿274.42
التنبؤ بسعر Moonbeam(glmr)
1012 Travala.com  AVA $0.3517
₿0.0000038
1.58 $24.99M
₿272.49
$0.3589
₿0.0000038
$0.3462
₿0.0000037
$5.66M
₿61.97
$24.99M
₿272.49
$24.99M
₿272.49
التنبؤ بسعر Travala.com(ava)
1013 JOE  JOE $0.0618
₿0.00000067
6.29 $24.94M
₿271.79
$0.06252
₿0.00000067
$0.05815
₿0.00000062
$3.53M
₿37.47
$30.89M
₿336.53
$24.94M
₿271.79
التنبؤ بسعر JOE(joe)
1016 Hegic  HEGIC $0.02301
₿0.00000025
1.28 $24.81M
₿270.53
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.9K
₿0.02
$24.81M
₿270.53
$24.81M
₿270.53
التنبؤ بسعر Hegic(hegic)
1018 A Hunters Dream  CAW $0.00000003885
₿0.00000000000042
-3.73 $24.74M
₿271.2
$0.00000004058
₿0.00000000000043
$0.00000003885
₿0.00000000000042
$438.66K
₿6.7
$25.9M
₿283.98
$24.74M
₿271.2
التنبؤ بسعر A Hunters Dream(caw)
1019 Iagon  IAG $0.06582
₿0.00000071
2.18 $24.74M
₿270.43
$0.07164
₿0.00000076
$0.06434
₿0.00000069
$161.19K
₿1.75
$65.79M
₿719.18
$24.74M
₿270.43
التنبؤ بسعر Iagon(iag)
1025 Nym  NYM $0.02997
₿0.00000032
-15.00 $24.63M
₿266.57
$0.03526
₿0.00000038
$0.02853
₿0.00000030
$1.48M
₿15.86
$29.84M
₿322.95
$24.63M
₿266.57
التنبؤ بسعر Nym(nym)
1026 SuperWalk GRND  GRND $0.03467
₿0.00000037
-2.23 $24.53M
₿268.71
$0.036
₿0.00000038
$0.03463
₿0.00000037
$130.5K
₿1.43
$34.24M
₿374.98
$24.53M
₿268.71
التنبؤ بسعر SuperWalk GRND(grnd)
1029 BounceBit  BB $0.05997
₿0.00000065
4.09 $24.53M
₿266.84
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.65M
₿148.62
$125.8M
₿1.37K
$24.53M
₿266.84
التنبؤ بسعر BounceBit(bb)
1030 Electroneum  ETN $0.00136
₿0.000000014
-1.18 $24.46M
₿267.29
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$548.65K
₿5.75
$28.57M
₿312.19
$24.46M
₿267.29
التنبؤ بسعر Electroneum(etn)
1031 agEUR  EURA $1.17
₿0.000012
0.41 $24.44M
₿266.5
$1.17
₿0.000012
$1.16
₿0.000012
$86.18K
₿0.94
$24.44M
₿266.42
$24.44M
₿266.5
التنبؤ بسعر agEUR(eura)
1032 OHO Blockchain  OHO $0.001007
₿0.000000010
-1.14 $24.4M
₿265.81
$0.001027
₿0.000000011
$0.001003
₿0.000000010
$198.71K
₿2.16
$45.39M
₿494.42
$24.4M
₿265.81
التنبؤ بسعر OHO Blockchain(oho)
1034 Huobi Token  HT $0.2215
₿0.0000024
-0.34 $24.24M
₿264.55
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.08K
₿0.14
$24.24M
₿264.55
$24.24M
₿264.55
التنبؤ بسعر Huobi Token(ht)
1035 Gyroscope GYD  GYD $0.9998
₿0.000010
0.05 $24.21M
₿264.14
$1
₿0.000010
$0.9958
₿0.000010
$8.69K
₿0.09
$24.21M
₿264.14
$24.21M
₿264.14
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Pocket Network  POKT $0.01193
₿0.00000013
-0.39 $24.04M
₿262.23
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$522.66K
₿5.59
$28.1M
₿306.5
$24.04M
₿262.23
التنبؤ بسعر Pocket Network(pokt)
1040 WazirX  WRX $0.05251
₿0.00000056
3.53 $23.8M
₿257.67
$0.05206
₿0.00000056
$0.0497
₿0.00000053
$30.83K
₿0.33
$52.14M
₿564.43
$23.8M
₿257.67
التنبؤ بسعر WazirX(wrx)
1041 Foom  FOOM $0.0000001358
₿0.0000000000014
-0.92 $23.75M
₿260.41
$0.0000001382
₿0.0000000000014
$0.0000001319
₿0.0000000000014
$205.17K
₿2.24
$23.75M
₿260.41
$23.75M
₿260.41
التنبؤ بسعر Foom(foom)
1044 Marinade  MNDE $0.04295
₿0.00000046
-3.03 $23.52M
₿256.57
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$1.49M
₿16.14
$30.1M
₿328.32
$23.52M
₿256.57
التنبؤ بسعر Marinade(mnde)
1049 Coin98  C98 $0.02339
₿0.00000025
2.08 $23.39M
₿254.47
$0.0238
₿0.00000025
$0.02287
₿0.00000024
$4.35M
₿48.25
$23.39M
₿254.47
$23.39M
₿254.47
التنبؤ بسعر Coin98(c98)
1060 Velodrome Finance  VELO $0.02192
₿0.00000023
1.61 $23.02M
₿251.43
$0.02222
₿0.00000024
$0.02157
₿0.00000023
$3.17M
₿34.77
$51.32M
₿560.52
$23.02M
₿251.43
التنبؤ بسعر Velodrome Finance(velo)
1063 BENQI  QI $0.003188
₿0.000000034
2.29 $22.95M
₿250.54
$0.003256
₿0.000000035
$0.003114
₿0.000000033
$807.94K
₿8.88
$22.95M
₿250.54
$22.95M
₿250.54
التنبؤ بسعر BENQI(qi)
1064 Shardus  ULT $0.05212
₿0.00000056
-1.07 $22.94M
₿250.25
$0.05269
₿0.00000057
$0.05218
₿0.00000056
$7.54
₿0
$52.19M
₿569.33
$22.94M
₿250.25
التنبؤ بسعر Shardus(ult)
1069 Cetus Protocol  CETUS $0.02534
₿0.00000027
4.62 $22.74M
₿247.9
$0.02556
₿0.00000027
$0.02422
₿0.00000026
$4.06M
₿44.4
$25.35M
₿276.33
$22.74M
₿247.9
التنبؤ بسعر Cetus Protocol(cetus)
1078 MovieBloc  MBL $0.001189
₿0.000000012
-0.21 $22.59M
₿246.63
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.26M
₿35.85
$35.65M
₿389.22
$22.59M
₿246.63
التنبؤ بسعر MovieBloc(mbl)
1079 Arcblock  ABT $0.2279
₿0.0000024
-1.04 $22.48M
₿245.78
$0.2346
₿0.0000025
$0.2245
₿0.0000024
$74.01K
₿0.81
$42.41M
₿463.73
$22.48M
₿245.78
التنبؤ بسعر Arcblock(abt)
1080 HairDAO  HAIR $32.38
₿0.00035
1.33 $22.47M
₿245.42
$33.58
₿0.00036
$31.92
₿0.00034
$15.26K
₿0.17
$49.57M
₿541.52
$22.47M
₿245.42
التنبؤ بسعر HairDAO(hair)
1081 ANyONe Protocol  ANYONE $0.2804
₿0.0000030
-1.50 $22.42M
₿244.78
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$980.19K
₿10.63
$28.05M
₿306.22
$22.42M
₿244.78
التنبؤ بسعر ANyONe Protocol(anyone)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002435
₿0.000000026
-2.48 $22.29M
₿242.45
$0.002506
₿0.000000027
$0.002435
₿0.000000026
$230.28K
₿2.49
$24.13M
₿262.47
$22.29M
₿242.45
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1083 Fusionist  ACE $0.2558
₿0.0000027
1.61 $22.28M
₿242.66
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$6.73M
₿73.74
$37.44M
₿407.86
$22.28M
₿242.66
التنبؤ بسعر Fusionist(ace)
1088 Maverick Protocol  MAV $0.02624
₿0.00000028
9.93 $22.22M
₿243.27
$0.0285
₿0.00000030
$0.02387
₿0.00000025
$12.26M
₿130.64
$52.72M
₿577.19
$22.22M
₿243.27
التنبؤ بسعر Maverick Protocol(mav)
1090 StrikeCoin  STRX $0.02601
₿0.00000028
0.86 $22.06M
₿241.34
$0.02664
₿0.00000028
$0.02555
₿0.00000027
$22.19K
₿0.25
$23.07M
₿252.39
$22.06M
₿241.34
التنبؤ بسعر StrikeCoin(strx)
1091 Gods Unchained  GODS $0.05581
₿0.00000060
-0.70 $21.99M
₿240.45
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$691.66K
₿7.53
$27.91M
₿305.12
$21.99M
₿240.45
التنبؤ بسعر Gods Unchained(gods)
1094 Wrapped QUIL  QUIL $0.02407
₿0.00000025
-6.45 $21.72M
₿236.95
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$188.44K
₿2.61
$21.72M
₿236.95
$21.72M
₿236.95
التنبؤ بسعر Wrapped QUIL(quil)
1097 Tensor  TNSR $0.06449
₿0.00000070
2.09 $21.6M
₿235.65
$0.0681
₿0.00000073
$0.06317
₿0.00000068
$16.17M
₿177.81
$64.55M
₿704.26
$21.6M
₿235.65
التنبؤ بسعر Tensor(tnsr)
1102 Celer Network  CELR $0.003805
₿0.000000041
0.53 $21.48M
₿234.46
$0.003902
₿0.000000041
$0.003773
₿0.000000040
$2.87M
₿31.35
$38.04M
₿415.31
$21.48M
₿234.46
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀