صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Songbird SGB	$0.002107 ₿0.000000023	-0.74	$33.81M ₿371.28	$0.002151 ₿0.000000023	$0.002102 ₿0.000000022	$105.65K ₿1.16	$40.24M ₿441.88	$33.81M ₿371.28
858	AI Analysis Token AIAT	$0.3039 ₿0.0000033	0.30	$33.54M ₿368.04	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.64K ₿0.25	$151.96M ₿1.67K	$33.54M ₿368.04
861	Phala Network PHA	$0.04037 ₿0.00000044	6.64	$33.34M ₿366.11	$0.04473 ₿0.00000048	$0.03752 ₿0.00000040	$40.52M ₿444.83	$40.37M ₿443.37	$33.34M ₿366.11
862	Metal MTL	$0.3722 ₿0.0000040	-2.92	$33.16M ₿364.55	$0.3868 ₿0.0000041	$0.3718 ₿0.0000040	$2.21M ₿20.42	$33.16M ₿364.55	$33.16M ₿364.55
863	Across Protocol ACX	$0.04987 ₿0.00000054	-3.73	$33.05M ₿362.93	$0.05252 ₿0.00000056	$0.04985 ₿0.00000054	$1.31M ₿16.24	$49.92M ₿548.09	$33.05M ₿362.93
864	Cobak Token CBK	$0.3336 ₿0.0000036	-0.21	$33.05M ₿362.96	$0.3398 ₿0.0000036	$0.3322 ₿0.0000035	$4.39M ₿48.18	$33.32M ₿365.94	$33.05M ₿362.96
867	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.96	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.96	$32.95M ₿355.96
873	dKargo DKA	$0.006543 ₿0.000000071	9.65	$32.72M ₿358.33	$0.007042 ₿0.000000075	$0.00585 ₿0.000000062	$14.12M ₿154.61	$32.72M ₿358.33	$32.72M ₿358.33
876	DIAdata DIA	$0.2725 ₿0.0000029	-1.17	$32.61M ₿357.78	$0.2835 ₿0.0000030	$0.2721 ₿0.0000029	$1.6M ₿17.57	$46M ₿504.69	$32.61M ₿357.78
878	Zcoin FIRO	$1.78 ₿0.000019	13.29	$32.44M ₿356.53	$1.88 ₿0.000020	$1.57 ₿0.000016	$679.94K ₿7.46	$32.44M ₿356.53	$32.44M ₿356.53
879	Bifrost BFC	$0.0233 ₿0.00000025	-0.76	$32.42M ₿356.19	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.26M ₿13.8	$55.19M ₿606.41	$32.42M ₿356.19
880	Ocean Protocol OCEAN	$0.1618 ₿0.0000017	-1.51	$32.39M ₿356.26	$0.1653 ₿0.0000017	$0.1608 ₿0.0000017	$60.94K ₿0.67	$43.36M ₿476.85	$32.39M ₿356.26
881	BLOCKv VEE	$0.008875 ₿0.000000097	-3.62	$32.36M ₿355.49	$0.009299 ₿0.00000010	$0.008872 ₿0.000000097	$5.56K ₿0.06	$32.36M ₿355.49	$32.36M ₿355.49
882	Chain-key Bitcoin CKBTC	$91,093 ₿0.99	-2.01	$32.18M ₿353.1	$93,310 ₿1.0012	$90,796 ₿0.99	$1.25M ₿12.89	$32.18M ₿353.1	$32.18M ₿353.1
884	Osaka Protocol OSAK	$0.00000004211 ₿0.00000000000046	-3.88	$32.1M ₿352.43	$0.00000004386 ₿0.00000000000047	$0.0000000414 ₿0.00000000000045	$23.39K ₿0.26	$32.1M ₿352.43	$32.1M ₿352.43
885	Purr PURR	$0.05364 ₿0.00000059	-10.34	$32.09M ₿353.08	$0.06109 ₿0.00000065	$0.05388 ₿0.00000059	$1.43M ₿15.27	$32.09M ₿353.08	$32.09M ₿353.08
888	Token Pocket TPT	$0.009837 ₿0.00000010	-2.26	$32.01M ₿351.1	$0.01012 ₿0.00000010	$0.009785 ₿0.00000010	$108.45K ₿1.19	$32.01M ₿351.1	$32.01M ₿351.1
890	Smooth Love Potion SLP	$0.0008766 ₿0.0000000096	-2.79	$31.95M ₿350.07	$0.0009085 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.7M ₿84.29	$31.95M ₿350.07	$31.95M ₿350.07
892	Xai XAI	$0.01618 ₿0.00000017	-2.03	$31.78M ₿348.72	$0.01675 ₿0.00000018	$0.01611 ₿0.00000017	$9.07M ₿99.57	$34.63M ₿380.03	$31.78M ₿348.72
895	Aurora AURORA	$0.04682 ₿0.00000051	0.75	$31.49M ₿345.81	$0.04733 ₿0.00000051	$0.04556 ₿0.00000048	$973.62K ₿10.55	$46.79M ₿513.78	$31.49M ₿345.81
896	XT.com Token XT	$5.2 ₿0.000057	-2.29	$31.44M ₿345.72	$5.33 ₿0.000057	$5.2 ₿0.000057	$10.3M ₿113.04	$5.2B ₿57.18K	$31.44M ₿345.72
901	Cartesi CTSI	$0.03468 ₿0.00000038	-0.61	$31.25M ₿343.06	$0.03572 ₿0.00000038	$0.03463 ₿0.00000037	$2.46M ₿27.14	$34.67M ₿380.6	$31.25M ₿343.06
902	Dacxi DXI	$0.0006502 ₿0.0000000071	0.56	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$349.81K ₿3.84	$31.13M ₿315.8	$31.13M ₿315.8
904	FIDA FIDA	$0.03138 ₿0.00000034	-2.97	$31.06M ₿341.11	$0.03286 ₿0.00000035	$0.03133 ₿0.00000034	$4.29M ₿47.18	$31.35M ₿344.23	$31.06M ₿341.11
905	GameBuild GAME	$0.001666 ₿0.000000018	-1.58	$31.03M ₿340.28	$0.001715 ₿0.000000018	$0.001647 ₿0.000000018	$1.64M ₿17.97	$35.69M ₿391.43	$31.03M ₿340.28
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
908	Medibloc MED	$0.002907 ₿0.000000031	-5.15	$30.95M ₿339.33	$0.003065 ₿0.000000032	$0.002829 ₿0.000000030	$3.31M ₿36.37	$33.25M ₿364.52	$30.95M ₿339.33
909	Advertise Coin ADCO	$0.6839 ₿0.0000075	-2.87	$30.88M ₿339.16	$0.7116 ₿0.0000076	$0.6839 ₿0.0000075	$10.21K ₿0.11	$34.32M ₿376.84	$30.88M ₿339.16
911	Moonwell WELL	$0.006784 ₿0.000000074	-1.26	$30.77M ₿337.9	$0.007018 ₿0.000000075	$0.006775 ₿0.000000073	$2.34M ₿25.67	$33.97M ₿372.97	$30.77M ₿337.9
912	Kujira KUJI	$0.04533 ₿0.00000049	0.06	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$20.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	CargoX CXO	$0.1819 ₿0.0000019	0.66	$30.41M ₿333.41	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$10.44K ₿0.11	$39.13M ₿429.06	$30.41M ₿333.41
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Marlin POND	$0.003654 ₿0.000000040	-0.90	$30.01M ₿330.15	$0.003767 ₿0.000000040	$0.003659 ₿0.000000039	$1.4M ₿16.36	$36.58M ₿402.5	$30.01M ₿330.15
919	Uquid Coin UQC	$2.98 ₿0.000032	4.09	$29.79M ₿325.3	$2.98 ₿0.000032	$2.86 ₿0.000030	$19.97K ₿0.22	$119.15M ₿1.3K	$29.79M ₿325.3
921	QuarkChain QKC	$0.004106 ₿0.000000045	-1.51	$29.58M ₿324.67	$0.004218 ₿0.000000045	$0.004103 ₿0.000000044	$706.12K ₿7.57	$41.07M ₿450.83	$29.58M ₿324.67
925	Magic MAGIC	$0.09269 ₿0.0000010	-2.43	$29.41M ₿323	$0.09634 ₿0.0000010	$0.09251 ₿0.0000010	$11.39M ₿125.78	$32.2M ₿353.56	$29.41M ₿323
928	Electronic USD EUSD	$0.9974 ₿0.000010	-0.17	$29.25M ₿321.19	$0.9997 ₿0.000010	$0.9964 ₿0.000010	$1.17M ₿12.8	$29.25M ₿321.19	$29.25M ₿321.19
934	Wilder World WILD	$0.06053 ₿0.00000066	-4.68	$28.98M ₿318.18	$0.06422 ₿0.00000069	$0.06031 ₿0.00000065	$539.15K ₿5.92	$30.25M ₿332.19	$28.98M ₿318.18
935	Thena THE	$0.2364 ₿0.0000026	-6.42	$28.94M ₿317.79	$0.2536 ₿0.0000027	$0.2364 ₿0.0000026	$6.56M ₿73.43	$64.82M ₿711.71	$28.94M ₿317.79
937	SPACE ID ID	$0.06701 ₿0.00000073	-3.39	$28.82M ₿316.4	$0.06955 ₿0.00000074	$0.06694 ₿0.00000073	$7.04M ₿64.04	$133.64M ₿1.47K	$28.82M ₿316.4
942	sETH SETH	$2,464.13 ₿0.027	-4.29	$28.54M ₿313.35	$2,590.06 ₿0.027	$2,460.38 ₿0.027	$239.08 ₿0	$28.54M ₿313.35	$28.54M ₿313.35
945	HUNT Platform HUNT	$0.1432 ₿0.0000015	-1.07	$28.4M ₿313.1	$0.1464 ₿0.0000015	$0.1422 ₿0.0000015	$119.89K ₿1.31	$28.4M ₿313.1	$28.4M ₿313.1
949	ChainGPT CGPT	$0.03217 ₿0.00000035	-0.44	$28.21M ₿309.75	$0.03334 ₿0.00000036	$0.03214 ₿0.00000034	$4.46M ₿48.69	$32.12M ₿352.71	$28.21M ₿309.75
952	Adshares ADS	$0.7273 ₿0.0000079	-1.87	$28.16M ₿309.25	$0.7434 ₿0.0000080	$0.7257 ₿0.0000079	$573.11K ₿6.3	$28.18M ₿309.4	$28.16M ₿309.25
953	ankrETH ANKRETH	$3,769.01 ₿0.041	-3.18	$28.15M ₿309.08	$3,909.2 ₿0.041	$3,760.21 ₿0.041	$244.16 ₿0	$28.15M ₿309.08	$28.15M ₿309.08
955	Dymension DYM	$0.06204 ₿0.00000068	-1.45	$27.74M ₿304.37	$0.06482 ₿0.00000069	$0.06197 ₿0.00000066	$3.28M ₿36.04	$62M ₿680.37	$27.74M ₿304.37
958	SingularityNET AGIX	$0.1061 ₿0.0000011	-3.43	$27.65M ₿303.58	$0.1108 ₿0.0000011	$0.1059 ₿0.0000011	$5.99K ₿0.07	$57.3M ₿629.17	$27.65M ₿303.58
959	Aergo AERGO	$0.05845 ₿0.00000064	-0.93	$27.62M ₿303.1	$0.06057 ₿0.00000065	$0.05824 ₿0.00000063	$5.81M ₿63.66	$29.22M ₿320.74	$27.62M ₿303.1
961	miMatic MIMATIC	$0.9993 ₿0.000010	-0.01*	$27.55M ₿302.54	$1 ₿0.000011	$0.9989 ₿0.000010	$7.73K ₿0.09	$302.26M ₿3.32K	$27.55M ₿302.54
964	QANplatform QANX	$0.01608 ₿0.00000017	-0.99	$27.34M ₿300.25	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$281.19K ₿2.93	$33.77M ₿370.82	$27.34M ₿300.25
966	HydraDX HDX	$0.004592 ₿0.000000050	4.22	$27.08M ₿297.31	$0.004592 ₿0.000000050	$0.004405 ₿0.000000047	$225.76 ₿0	$29.5M ₿323.89	$27.08M ₿297.31
969	Marcopolo MAPO	$0.004369 ₿0.000000047	-0.18	$26.98M ₿296.43	$0.004382 ₿0.000000048	$0.004355 ₿0.000000046	$623.93K ₿6.85	$42.37M ₿465.43	$26.98M ₿296.43
970	Keep Network KEEP	$0.04901 ₿0.00000053	5.79	$26.94M ₿296.05	$0.04918 ₿0.00000053	$0.04367 ₿0.00000046	$3.95K ₿0.04	$49.01M ₿538.56	$26.94M ₿296.05
972	Tree TREE	$0.2626 ₿0.0000028	-3.05	$26.64M ₿292.29	$0.2724 ₿0.0000029	$0.2622 ₿0.0000028	$1.95K ₿0.02	$30.3M ₿332.52	$26.64M ₿292.29
975	sUSD SUSD	$0.7927 ₿0.0000086	-1.54	$26.56M ₿292.16	$0.8081 ₿0.0000087	$0.7894 ₿0.0000085	$52.53K ₿0.58	$26.56M ₿292.16	$26.56M ₿292.16
979	WINk WIN	$0.00002659 ₿0.00000000029	-1.57	$26.42M ₿290.41	$0.00002716 ₿0.00000000029	$0.00002659 ₿0.00000000028	$5.68M ₿62.43	$26.57M ₿291.96	$26.42M ₿290.41
988	Chainflip FLIP	$0.3905 ₿0.0000042	-1.72	$25.97M ₿285.12	$0.3974 ₿0.0000043	$0.3903 ₿0.0000042	$223.39K ₿2.47	$36.47M ₿400.39	$25.97M ₿285.12
993	Compound Basic Attention Token CBAT	$0.004096 ₿0.000000045	-5.01	$25.64M ₿282.02	$0.004374 ₿0.000000047	$0.004093 ₿0.000000044	$0 ₿0	$25.64M ₿282.02	$25.64M ₿282.02
998	Banana Gun BANANA	$6.33 ₿0.000069	-1.83	$25.41M ₿279.05	$6.64 ₿0.000071	$6.28 ₿0.000068	$8.01M ₿88.02	$53.17M ₿583.81	$25.41M ₿279.05
999	Metaplex MPLX	$0.04844 ₿0.00000053	-0.43	$25.39M ₿278.74	$0.04939 ₿0.00000053	$0.04811 ₿0.00000051	$1.03M ₿11.33	$48.47M ₿532.23	$25.39M ₿278.74
1001	Moonriver MOVR	$2.38 ₿0.000026	-1.00	$25.23M ₿277.01	$2.46 ₿0.000026	$2.38 ₿0.000025	$1.73M ₿18.72	$29.32M ₿321.99	$25.23M ₿277.01
1006	Clearpool CPOOL	$0.02763 ₿0.00000030	-2.90	$24.91M ₿273.5	$0.02902 ₿0.00000031	$0.02743 ₿0.00000030	$1.46M ₿15.92	$27.57M ₿302.68	$24.91M ₿273.5
1009	PONKE PONKE	$0.0445 ₿0.00000048	-5.93	$24.76M ₿270.07	$0.04921 ₿0.00000052	$0.04419 ₿0.00000048	$3.25M ₿35.66	$24.76M ₿270.1	$24.76M ₿270.07
1010	Nym NYM	$0.03003 ₿0.00000032	-11.96	$24.73M ₿271.52	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.59M ₿17.46	$29.96M ₿328.95	$24.73M ₿271.52
1011	Gains Network GNS	$0.9414 ₿0.000010	-2.85	$24.72M ₿271.44	$1 ₿0.000010	$0.9402 ₿0.000010	$3.51M ₿38.67	$24.72M ₿271.44	$24.72M ₿271.44
1012	SuperWalk GRND GRND	$0.03487 ₿0.00000038	-2.27	$24.68M ₿270.94	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$129.64K ₿1.42	$34.43M ₿378.08	$24.68M ₿270.94
1014	Electroneum ETN	$0.001367 ₿0.000000015	1.84	$24.58M ₿270.25	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$755.64K ₿8.31	$28.71M ₿315.65	$24.58M ₿270.25
1016	Travala.com AVA	$0.345 ₿0.0000037	-0.77	$24.52M ₿268.99	$0.3589 ₿0.0000038	$0.3445 ₿0.0000037	$5.43M ₿59.51	$24.52M ₿268.99	$24.52M ₿268.99
1017	Iagon IAG	$0.06517 ₿0.00000071	1.13	$24.51M ₿269.76	$0.07164 ₿0.00000076	$0.06445 ₿0.00000069	$160.68K ₿1.76	$65.19M ₿717.41	$24.51M ₿269.76
1018	Huobi Token HT	$0.224 ₿0.0000024	2.93	$24.5M ₿267	$0.2243 ₿0.0000024	$0.2169 ₿0.0000023	$13.04K ₿0.14	$24.5M ₿267	$24.5M ₿267
1019	agEUR EURA	$1.17 ₿0.000012	0.53	$24.47M ₿268.73	$1.17 ₿0.000012	$1.16 ₿0.000012	$89.67K ₿0.99	$24.47M ₿268.73	$24.47M ₿268.73
1020	A Hunters Dream CAW	$0.00000003838 ₿0.00000000000042	-4.45	$24.44M ₿268.32	$0.00000004044 ₿0.00000000000043	$0.00000003835 ₿0.00000000000042	$484.5K ₿5.33	$25.59M ₿280.97	$24.44M ₿268.32
1021	Adventure Gold AGLD	$0.279 ₿0.0000030	-6.85	$24.42M ₿268.09	$0.3033 ₿0.0000032	$0.279 ₿0.0000030	$6.9M ₿75.84	$25.92M ₿284.65	$24.42M ₿268.09
1024	Hegic HEGIC	$0.0226 ₿0.00000024	-0.73	$24.36M ₿267.65	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.88K ₿0.02	$24.36M ₿267.65	$24.36M ₿267.65
1025	BounceBit BB	$0.05942 ₿0.00000065	3.23	$24.34M ₿266.82	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$14.23M ₿155.82	$124.81M ₿1.37K	$24.34M ₿266.82
1027	Moonbeam GLMR	$0.02339 ₿0.00000025	-3.83	$24.3M ₿266.77	$0.0244 ₿0.00000026	$0.02332 ₿0.00000025	$2.77M ₿30.35	$28.3M ₿310.71	$24.3M ₿266.77
1028	JOE JOE	$0.05999 ₿0.00000065	2.09	$24.23M ₿266.03	$0.06252 ₿0.00000067	$0.05858 ₿0.00000062	$3.57M ₿39.85	$30M ₿329.4	$24.23M ₿266.03
1030	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.21	$24.19M ₿265.48	$1 ₿0.000010	$0.9928 ₿0.000010	$26.55K ₿0.29	$24.19M ₿265.48	$24.19M ₿265.48
1032	OHO Blockchain OHO	$0.001002 ₿0.000000010	-2.11	$24.15M ₿265.2	$0.001027 ₿0.000000011	$0.0009973 ₿0.000000010	$199.76K ₿2.19	$44.92M ₿493.27	$24.15M ₿265.2
1036	Pocket Network POKT	$0.01193 ₿0.00000013	0.21	$24.06M ₿264.14	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$545.01K ₿5.98	$28.12M ₿308.74	$24.06M ₿264.14
1047	Marinade MNDE	$0.04233 ₿0.00000046	-4.02	$23.16M ₿254.34	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.6M ₿17.53	$29.64M ₿325.47	$23.16M ₿254.34
1053	Coin98 C98	$0.02302 ₿0.00000025	0.21	$23.02M ₿252.84	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.73M ₿51.98	$23.02M ₿252.84	$23.02M ₿252.84
1057	Wrapped QUIL QUIL	$0.02534 ₿0.00000027	-3.93	$22.87M ₿251.56	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$201.21K ₿2.21	$22.87M ₿251.56	$22.87M ₿251.56
1058	WazirX WRX	$0.05004 ₿0.00000054	-0.01*	$22.85M ₿250.18	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.15K ₿0.45	$50.05M ₿548.02	$22.85M ₿250.18
1060	Foom FOOM	$0.0000001301 ₿0.0000000000014	-2.51	$22.78M ₿250.11	$0.0000001382 ₿0.0000000000014	$0.00000013 ₿0.0000000000014	$213.68K ₿2.34	$22.78M ₿250.11	$22.78M ₿250.11
1063	BENQI QI	$0.003147 ₿0.000000034	-0.21	$22.68M ₿249.02	$0.003256 ₿0.000000035	$0.003147 ₿0.000000033	$716.79K ₿9.67	$22.68M ₿249.02	$22.68M ₿249.02
1066	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿248.31	$0.05269 ₿0.00000057	$0.0514 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.91	$22.6M ₿248.31
1067	Velodrome Finance VELO	$0.0215 ₿0.00000023	-2.15	$22.56M ₿247.73	$0.02222 ₿0.00000024	$0.02145 ₿0.00000023	$2.9M ₿33.05	$50.3M ₿552.27	$22.56M ₿247.73
1077	Cetus Protocol CETUS	$0.02479 ₿0.00000027	0.78	$22.22M ₿244	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.13M ₿43.95	$24.77M ₿271.99	$22.22M ₿244
1078	MovieBloc MBL	$0.001167 ₿0.000000012	-2.51	$22.17M ₿243.71	$0.001216 ₿0.000000013	$0.001166 ₿0.000000012	$3.11M ₿34.13	$34.98M ₿384.61	$22.17M ₿243.71
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002431 ₿0.000000026	-2.42	$22.14M ₿243.15	$0.002496 ₿0.000000026	$0.002423 ₿0.000000026	$222.96K ₿2.45	$23.97M ₿263.23	$22.14M ₿243.15
1083	Arcblock ABT	$0.2233 ₿0.0000024	-4.34	$22.02M ₿241.7	$0.2346 ₿0.0000025	$0.2231 ₿0.0000024	$78.17K ₿0.86	$41.54M ₿456.04	$22.02M ₿241.7
1084	HairDAO HAIR	$31.74 ₿0.00034	-1.37	$22.01M ₿241.65	$33.58 ₿0.00036	$31.63 ₿0.00034	$15.92K ₿0.17	$48.56M ₿533.19	$22.01M ₿241.65
1085	Fusionist ACE	$0.2519 ₿0.0000027	0.69	$21.94M ₿240.75	$0.2593 ₿0.0000027	$0.2501 ₿0.0000026	$6.73M ₿74.32	$36.88M ₿404.67	$21.94M ₿240.75
1090	Gods Unchained GODS	$0.05452 ₿0.00000060	-2.98	$21.58M ₿236.94	$0.05728 ₿0.00000061	$0.05475 ₿0.00000059	$703.7K ₿7.69	$27.38M ₿300.66	$21.58M ₿236.94
1095	Maverick Protocol MAV	$0.02549 ₿0.00000027	3.79	$21.43M ₿235.27	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.65M ₿138.14	$50.84M ₿558.2	$21.43M ₿235.27
1101	Propy PRO	$0.3672 ₿0.0000040	-7.33	$21.25M ₿233.33	$0.3972 ₿0.0000042	$0.3659 ₿0.0000039	$7.7M ₿84.83	$36.7M ₿403.01	$21.25M ₿233.33
1102	ANyONe Protocol ANYONE	$0.2645 ₿0.0000029	-6.90	$21.18M ₿232.56	$0.2857 ₿0.0000030	$0.2646 ₿0.0000029	$1.12M ₿12.25	$26.5M ₿290.92	$21.18M ₿232.56
1103	Tensor TNSR	$0.0632 ₿0.00000069	-3.07	$21.15M ₿232.34	$0.0681 ₿0.00000073	$0.06316 ₿0.00000069	$14.44M ₿161.78	$63.2M ₿694.35	$21.15M ₿232.34
1105	StrikeCoin STRX	$0.02486 ₿0.00000027	-3.17	$21.09M ₿231.58	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$27.92K ₿0.31	$22.05M ₿242.18	$21.09M ₿231.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}