$2.27T
إجمالي القيمة السوقية
$97.78B
إجمالي حجم التداول
BTC 56.22%     ETH 8.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3282)
عوامل تصفية متقدمة
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
910 Moonwell  WELL $0.00369
₿0.000000057
2.71 $16.67M
₿261.09
$0.003738
₿0.000000059
$0.003503
₿0.000000056
$2.61M
₿33.33
$18.4M
₿288.19
$16.67M
₿261.09
التنبؤ بسعر Moonwell(well)
911 Medibloc  MED $0.001558
₿0.000000024
1.44 $16.64M
₿260.71
$0.001566
₿0.000000025
$0.001515
₿0.000000024
$143.75K
₿2.25
$17.88M
₿280.07
$16.64M
₿260.71
التنبؤ بسعر Medibloc(med)
916 DeGate  DG $0.04258
₿0.00000067
-0.58 $16.49M
₿262.13
$0.04283
₿0.00000068
$0.04247
₿0.00000066
$601.48
₿0.01
$42.59M
₿676.96
$16.49M
₿262.13
التنبؤ بسعر DeGate(dg)
922 HUNT Platform  HUNT $0.08096
₿0.0000012
2.65 $16.13M
₿252.73
$0.08202
₿0.0000013
$0.07876
₿0.0000012
$49.05K
₿0.77
$16.13M
₿252.73
$16.13M
₿252.73
التنبؤ بسعر HUNT Platform(hunt)
923 Celo Dollar  USDM $0.9999
₿0.000015
0.01 $16.13M
₿252.71
$1
₿0.000016
$0.9995
₿0.000015
$633.07K
₿9.85
$16.13M
₿252.71
$16.13M
₿252.71
التنبؤ بسعر Celo Dollar(usdm)
924 Marlin  POND $0.002006
₿0.000000031
14.29 $16.01M
₿250.87
$0.002008
₿0.000000031
$0.001703
₿0.000000027
$6.01M
₿92.77
$19.52M
₿305.85
$16.01M
₿250.87
التنبؤ بسعر Marlin(pond)
926 SaucerSwap  SAUCE $0.01763
₿0.00000027
1.42 $15.98M
₿250.37
$0.01768
₿0.00000028
$0.01731
₿0.00000027
$64.62K
₿1.01
$17.63M
₿276.28
$15.98M
₿250.37
التنبؤ بسعر SaucerSwap(sauce)
928 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
التنبؤ بسعر Advertise Coin(adco)
929 Pocket Network  POKT $0.007935
₿0.00000012
1.02 $15.96M
₿250.04
$0.00809
₿0.00000013
$0.007837
₿0.00000012
$550.65K
₿8.63
$18.66M
₿292.26
$15.96M
₿250.04
التنبؤ بسعر Pocket Network(pokt)
932 Electroneum  ETN $0.0008866
₿0.000000013
1.26 $15.94M
₿249.71
$0.0008879
₿0.000000014
$0.0008676
₿0.000000013
$334.32K
₿5.24
$15.94M
₿249.71
$15.94M
₿249.71
التنبؤ بسعر Electroneum(etn)
934 Magic  MAGIC $0.0474
₿0.00000074
0.72 $15.92M
₿249.44
$0.04789
₿0.00000075
$0.04555
₿0.00000073
$2.7M
₿42.31
$16.48M
₿258.11
$15.92M
₿249.44
التنبؤ بسعر Magic(magic)
936 DOVU  DOVU $0.001581
₿0.000000024
0.43 $15.83M
₿248.03
$0.001617
₿0.000000025
$0.00157
₿0.000000024
$27.8K
₿0.44
$15.83M
₿248.03
$15.83M
₿248.03
التنبؤ بسعر DOVU(dovu)
939 Adshares  ADS $0.4082
₿0.0000063
2.97 $15.78M
₿247.16
$0.4116
₿0.0000064
$0.3904
₿0.0000063
$107.8K
₿1.97
$15.78M
₿247.21
$15.78M
₿247.16
التنبؤ بسعر Adshares(ads)
940 Chromia  CHR $0.01619
₿0.00000025
0.53 $15.76M
₿246.89
$0.01645
₿0.00000026
$0.01549
₿0.00000025
$2.2M
₿35.08
$15.76M
₿246.89
$15.76M
₿246.89
التنبؤ بسعر Chromia(chr)
944 Nym  NYM $0.0188
₿0.00000029
-1.45 $15.71M
₿246.02
$0.01929
₿0.00000031
$0.01873
₿0.00000029
$1.52M
₿23.81
$18.8M
₿294.5
$15.71M
₿246.02
التنبؤ بسعر Nym(nym)
948 DODO  DODO $0.01563
₿0.00000024
7.84 $15.57M
₿243.93
$0.01589
₿0.00000025
$0.01373
₿0.00000022
$2.54M
₿39.84
$15.57M
₿243.93
$15.57M
₿243.93
التنبؤ بسعر DODO(dodo)
949 Moonriver  MOVR $1.28
₿0.000020
-0.64 $15.54M
₿243.46
$1.3
₿0.000020
$1.24
₿0.000019
$3.03M
₿47.44
$15.99M
₿250.52
$15.54M
₿243.46
التنبؤ بسعر Moonriver(movr)
951 Fulcrom  FUL $0.0009266
₿0.000000014
3.89 $15.48M
₿242.49
$0.0009364
₿0.000000014
$0.0008888
₿0.000000014
$1.67K
₿0.03
$18.54M
₿290.54
$15.48M
₿242.49
التنبؤ بسعر Fulcrom(ful)
953 DIAdata  DIA $0.1266
₿0.0000019
3.06 $15.16M
₿237.47
$0.1276
₿0.0000020
$0.1211
₿0.0000019
$4.55M
₿72.51
$21.38M
₿334.98
$15.16M
₿237.47
التنبؤ بسعر DIAdata(dia)
955 XSGD  XSGD $0.7761
₿0.000012
0.21 $15.09M
₿236.34
$0.7768
₿0.000012
$0.7732
₿0.000012
$838.01K
₿13.13
$15.09M
₿236.34
$15.09M
₿236.34
التنبؤ بسعر XSGD(xsgd)
957 Coin98  C98 $0.01509
₿0.00000023
4.61 $15.04M
₿235.59
$0.01521
₿0.00000023
$0.01407
₿0.00000022
$10.55M
₿164.72
$15.04M
₿235.59
$15.04M
₿235.59
التنبؤ بسعر Coin98(c98)
961 PONKE  PONKE $0.0271
₿0.00000042
4.19 $14.96M
₿234.38
$0.02832
₿0.00000044
$0.02512
₿0.00000040
$2.5M
₿39.05
$14.97M
₿234.41
$14.96M
₿234.38
التنبؤ بسعر PONKE(ponke)
969 Radix  XRD $0.001079
₿0.000000016
2.65 $14.53M
₿227.59
$0.001089
₿0.000000017
$0.001042
₿0.000000016
$4.25K
₿0.02
$14.53M
₿227.59
$14.53M
₿227.59
التنبؤ بسعر Radix(xrd)
979 Aquarius  AQUA $0.000394
₿0.0000000061
-1.05 $14.16M
₿221.81
$0.0004041
₿0.0000000065
$0.0003906
₿0.0000000061
$186.59K
₿2.93
$39.42M
₿617.51
$14.16M
₿221.81
التنبؤ بسعر Aquarius(aqua)
981 MovieBloc  MBL $0.0007203
₿0.000000011
3.91 $14.01M
₿219.51
$0.0007272
₿0.000000011
$0.00067
₿0.000000010
$1.41M
₿22.08
$21.61M
₿338.51
$14.01M
₿219.51
التنبؤ بسعر MovieBloc(mbl)
986 Delysium  AGI $0.005395
₿0.000000084
4.18 $13.78M
₿215.9
$0.005423
₿0.000000085
$0.004984
₿0.000000080
$374.11K
₿5.86
$16.18M
₿253.49
$13.78M
₿215.9
التنبؤ بسعر Delysium(agi)
987 Hegic  HEGIC $0.0128
₿0.00000020
7.93 $13.77M
₿215.77
$0.01278
₿0.00000020
$0.01184
₿0.00000019
$385.83
₿0.01
$13.77M
₿215.77
$13.77M
₿215.77
التنبؤ بسعر Hegic(hegic)
988 Biconomy  BICO $0.01911
₿0.00000029
1.42 $13.71M
₿214.74
$0.01911
₿0.00000030
$0.01796
₿0.00000029
$3.43M
₿53.54
$19.09M
₿299.06
$13.71M
₿214.74
التنبؤ بسعر Biconomy(bico)
990 Travala.com  AVA $0.1866
₿0.0000029
2.82 $13.65M
₿213.91
$0.1871
₿0.0000029
$0.1778
₿0.0000028
$12.91M
₿202.21
$13.65M
₿213.91
$13.65M
₿213.91
التنبؤ بسعر Travala.com(ava)
991 Metadium  META $0.007856
₿0.00000012
2.32 $13.64M
₿213.79
$0.007865
₿0.00000012
$0.007646
₿0.00000012
$143.34K
₿2.25
$15.71M
₿246.07
$13.64M
₿213.79
التنبؤ بسعر Metadium(meta)
997 Zcoin  FIRO $0.7219
₿0.000011
0.62 $13.48M
₿211.15
$0.7331
₿0.000011
$0.709
₿0.000011
$320.6K
₿5.01
$13.48M
₿211.15
$13.48M
₿211.15
التنبؤ بسعر Zcoin(firo)
1000 Alethea Artificial Liquid Intelligence Token  ALI $0.001432
₿0.000000022
2.49 $13.41M
₿210.13
$0.00145
₿0.000000023
$0.001393
₿0.000000022
$84.53K
₿1.29
$14.12M
₿221.1
$13.41M
₿210.13
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1003 Kishu Inu  KISHU $0.000000000138
₿0.0000000000000021
-2.53 $13.37M
₿209.38
$0.000000000143
₿0.0000000000000022
$0.00000000013
₿0.0000000000000020
$148.12K
₿2.32
$13.37M
₿209.38
$13.37M
₿209.38
التنبؤ بسعر Kishu Inu(kishu)
1007 Portal  PORTAL $0.01642
₿0.00000025
-6.31 $13.23M
₿207.2
$0.0178
₿0.00000028
$0.01571
₿0.00000024
$34.81M
₿547.11
$16.52M
₿258.76
$13.23M
₿207.2
التنبؤ بسعر Portal(portal)
1013 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01304
₿0.00000020
-0.66 $13.03M
₿204.1
$0.01346
₿0.00000021
$0.01197
₿0.00000019
$576.43K
₿9
$13.03M
₿204.1
$13.03M
₿204.1
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1014 AITECH Cloud Network  ACN $0.007289
₿0.00000011
2.03 $13M
₿203.65
$0.00729
₿0.00000011
$0.007108
₿0.00000011
$3.95M
₿61.84
$14.47M
₿226.7
$13M
₿203.65
التنبؤ بسعر AITECH Cloud Network(acn)
1018 FAR Labs  FAR $0.002647
₿0.000000041
13.20 $12.9M
₿202.12
$0.002654
₿0.000000043
$0.002327
₿0.000000037
$158.45K
₿2.48
$13.24M
₿207.33
$12.9M
₿202.12
التنبؤ بسعر FAR Labs(far)
1022 CoinMetro  XCM $0.04243
₿0.00000066
1.48 $12.83M
₿200.99
$0.04284
₿0.00000068
$0.04169
₿0.00000065
$7.42K
₿0.12
$13.16M
₿206.13
$12.83M
₿200.99
التنبؤ بسعر CoinMetro(xcm)
1025 Osaka Protocol  OSAK $0.00000001676
₿0.00000000000026
10.85 $12.77M
₿200.12
$0.00000001684
₿0.00000000000026
$0.00000001506
₿0.00000000000024
$85.83K
₿1.34
$12.77M
₿200.12
$12.77M
₿200.12
التنبؤ بسعر Osaka Protocol(osak)
1028 JOE  JOE $0.03166
₿0.00000049
3.43 $12.72M
₿199.19
$0.03177
₿0.00000049
$0.02964
₿0.00000048
$6.3M
₿98.3
$15.75M
₿246.64
$12.72M
₿199.19
التنبؤ بسعر JOE(joe)
1032 OG Fan Token  OG $2.71
₿0.000042
-1.44 $12.68M
₿198.6
$2.84
₿0.000045
$2.67
₿0.000042
$4.74M
₿75.01
$13.48M
₿211.28
$12.68M
₿198.6
التنبؤ بسعر OG Fan Token(og)
1037 Celer Network  CELR $0.002239
₿0.000000035
3.53 $12.61M
₿197.55
$0.002243
₿0.000000035
$0.002109
₿0.000000033
$1.66M
₿26.01
$22.33M
₿349.92
$12.61M
₿197.55
التنبؤ بسعر Celer Network(celr)
1039 Wecan  WECAN $0.002099
₿0.000000032
3.35 $12.6M
₿197.32
$0.002157
₿0.000000034
$0.00203
₿0.000000032
$49.11K
₿0.77
$12.6M
₿197.32
$12.6M
₿197.32
التنبؤ بسعر Wecan(wecan)
1048 SuperWalk GRND  GRND $0.01742
₿0.00000027
1.08 $12.33M
₿193.18
$0.01748
₿0.00000027
$0.01672
₿0.00000026
$73.4K
₿1.15
$17.21M
₿269.57
$12.33M
₿193.18
التنبؤ بسعر SuperWalk GRND(grnd)
1050 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1053 stake.link  SDL $0.2042
₿0.0000031
7.69 $12.26M
₿192.02
$0.2059
₿0.0000032
$0.1895
₿0.0000030
$2.95K
₿0.05
$20.43M
₿320.07
$12.26M
₿192.02
التنبؤ بسعر stake.link(sdl)
1055 CorgiAI  CORGIAI $0.00003361
₿0.00000000052
1.88 $12.13M
₿190.11
$0.0000343
₿0.00000000054
$0.00003211
₿0.00000000050
$4.18K
₿0.07
$12.13M
₿190.11
$12.13M
₿190.11
التنبؤ بسعر CorgiAI(corgiai)
1057 Banana Gun  BANANA $3.01
₿0.000047
1.21 $12.1M
₿189.51
$3.05
₿0.000048
$2.9
₿0.000046
$4.44M
₿69.79
$25.31M
₿396.48
$12.1M
₿189.51
التنبؤ بسعر Banana Gun(banana)
1058 PolySwarm  NCT $0.006274
₿0.000000098
1.15 $12.08M
₿189.24
$0.006631
₿0.00000010
$0.006108
₿0.000000096
$562.79K
₿8.82
$12.08M
₿189.28
$12.08M
₿189.24
التنبؤ بسعر PolySwarm(nct)
1060 Huobi Token  HT $0.1098
₿0.0000017
-0.51 $12.02M
₿188.32
$0.1111
₿0.0000017
$0.1067
₿0.0000016
$34.34K
₿0.54
$12.02M
₿188.32
$12.02M
₿188.32
التنبؤ بسعر Huobi Token(ht)
1061 Alpha Quark Token  AQT $0.4477
₿0.0000069
2.39 $12.01M
₿188.1
$0.4548
₿0.0000071
$0.4211
₿0.0000066
$2.24M
₿34.78
$13.44M
₿210.51
$12.01M
₿188.1
التنبؤ بسعر Alpha Quark Token(aqt)
1062 miMatic  MIMATIC $0.9884
₿0.000015
0.04 $11.97M
₿187.5
$0.9894
₿0.000016
$0.9871
₿0.000015
$8.31K
₿0.13
$298.91M
₿4.68K
$11.97M
₿187.5
التنبؤ بسعر miMatic(mimatic)
1065 Origin Protocol  OGN $0.018
₿0.00000028
3.17 $11.92M
₿186.7
$0.01803
₿0.00000028
$0.01709
₿0.00000027
$1.31M
₿20.58
$25.31M
₿396.49
$11.92M
₿186.7
التنبؤ بسعر Origin Protocol(ogn)
1066 Shardus  ULT $0.02703
₿0.00000042
4.05 $11.88M
₿186.13
$0.02718
₿0.00000042
$0.02598
₿0.00000041
$15.17
₿0
$27.03M
₿423.45
$11.88M
₿186.13
التنبؤ بسعر Shardus(ult)
1069 Wrapped STEAMX  WSTEAMX $0.0604
₿0.00000094
-0.86 $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06039
₿0.00000094
$911.5
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1070 BLOCKv  VEE $0.006061
₿0.000000094
9.96 $11.85M
₿185.64
$0.006953
₿0.00000010
$0.005489
₿0.000000088
$8.47K
₿0.13
$11.85M
₿185.64
$11.85M
₿185.64
التنبؤ بسعر BLOCKv(vee)
1072 YUSD Stablecoin  YUSD $0.9963
₿0.000015
0.07 $11.8M
₿184.89
$0.9965
₿0.000016
$0.9933
₿0.000015
$20.9
₿0
$11.8M
₿184.89
$11.8M
₿184.89
التنبؤ بسعر YUSD Stablecoin(yusd)
1073 Gains Network  GNS $0.492
₿0.0000077
4.35 $11.79M
₿184.62
$0.4917
₿0.0000077
$0.4694
₿0.0000075
$1.01M
₿13.43
$11.79M
₿184.62
$11.79M
₿184.62
التنبؤ بسعر Gains Network(gns)
1075 Boba Network  BOBA $0.02384
₿0.00000037
2.88 $11.78M
₿184.58
$0.02435
₿0.00000037
$0.02246
₿0.00000035
$2.74M
₿42.78
$11.94M
₿186.98
$11.78M
₿184.58
التنبؤ بسعر Boba Network(boba)
1076 Maya Protocol  CACAO $0.1176
₿0.0000018
2.21 $11.78M
₿184.62
$0.1184
₿0.0000018
$0.1135
₿0.0000018
$1.94M
₿30.49
$11.78M
₿184.62
$11.78M
₿184.62
التنبؤ بسعر Maya Protocol(cacao)
1081 SideShift Token  XAI $0.07256
₿0.0000011
0.94 $11.6M
₿181.67
$0.07258
₿0.0000011
$0.07172
₿0.0000011
$2.55K
₿0.04
$15.24M
₿238.72
$11.6M
₿181.67
التنبؤ بسعر SideShift Token(xai)
1082 Gods Unchained  GODS $0.02936
₿0.00000046
1.57 $11.57M
₿181.25
$0.02949
₿0.00000046
$0.02829
₿0.00000045
$252.76K
₿3.97
$14.68M
₿230
$11.57M
₿181.25
التنبؤ بسعر Gods Unchained(gods)
1085 Bone ShibaSwap  BONE $0.04624
₿0.00000074
3.07 $11.56M
₿181.07
$0.04976
₿0.00000079
$0.04469
₿0.00000072
$436.5K
₿27.18
$11.57M
₿181.16
$11.56M
₿181.07
التنبؤ بسعر Bone ShibaSwap(bone)
1089 Storj  STORJ $0.07995
₿0.0000012
3.78 $11.48M
₿179.76
$0.07994
₿0.0000012
$0.0752
₿0.0000012
$5.85M
₿91.73
$33.92M
₿531.32
$11.48M
₿179.76
التنبؤ بسعر Storj(storj)
1092 SPACE ID  ID $0.0267
₿0.00000041
3.15 $11.44M
₿179.25
$0.02715
₿0.00000042
$0.02509
₿0.00000040
$9.3M
₿113.94
$53.06M
₿831.34
$11.44M
₿179.25
التنبؤ بسعر SPACE ID(id)
1096 Avalaunch  XAVA $0.2661
₿0.0000041
1.36 $11.3M
₿177.01
$0.2691
₿0.0000042
$0.2597
₿0.0000041
$130.86K
₿2.35
$26.62M
₿417.01
$11.3M
₿177.01
التنبؤ بسعر Avalaunch(xava)
1099 SMARDEX  SDEX $0.001144
₿0.000000017
-0.10 $11.22M
₿175.75
$0.001151
₿0.000000018
$0.001136
₿0.000000017
$236.35K
₿3.72
$11.29M
₿176.93
$11.22M
₿175.75
التنبؤ بسعر SMARDEX(sdex)
1100 HOPR  HOPR $0.01683
₿0.00000026
2.63 $11.22M
₿175.7
$0.01703
₿0.00000027
$0.0164
₿0.00000026
$75.8K
₿1.19
$11.61M
₿181.81
$11.22M
₿175.7
التنبؤ بسعر HOPR(hopr)
1104 Moonbeam  GLMR $0.009429
₿0.00000014
1.90 $11.14M
₿174.45
$0.009468
₿0.00000015
$0.009032
₿0.00000014
$2.82M
₿44.36
$11.68M
₿182.9
$11.14M
₿174.45
التنبؤ بسعر Moonbeam(glmr)
1107 inSure DeFi  SURE $0.0004142
₿0.0000000066
0.93 $10.97M
₿175.62
$0.0004296
₿0.0000000067
$0.0004097
₿0.0000000066
$1.98
₿0
$36.46M
₿583.57
$10.97M
₿175.62
التنبؤ بسعر inSure DeFi(sure)
1110 SuperRare  RARE $0.01331
₿0.00000020
1.24 $10.91M
₿170.83
$0.01339
₿0.00000021
$0.01282
₿0.00000020
$5.88M
₿91.96
$13.29M
₿208.2
$10.91M
₿170.83
التنبؤ بسعر SuperRare(rare)
1115 IX Swap  IXS $0.06039
₿0.00000094
-3.24 $10.83M
₿169.62
$0.06394
₿0.0000010
$0.05762
₿0.00000090
$212.81K
₿3.35
$10.83M
₿169.62
$10.83M
₿169.62
التنبؤ بسعر IX Swap(ixs)
1116 RSS3  RSS3 $0.007125
₿0.00000011
0.37 $10.83M
₿169.59
$0.007121
₿0.00000011
$0.00691
₿0.00000010
$1.12M
₿17.61
$10.83M
₿169.59
$10.83M
₿169.59
التنبؤ بسعر RSS3(rss3)
1117 Tribe  TRIBE $0.2873
₿0.0000045
4.26 $10.81M
₿169.31
$0.2913
₿0.0000046
$0.2726
₿0.0000044
$8.65K
₿0.14
$287.23M
₿4.5K
$10.81M
₿169.31
التنبؤ بسعر Tribe(tribe)
1121 My Neighbor Alice  ALICE $0.108
₿0.0000016
5.30 $10.76M
₿168.54
$0.1089
₿0.0000017
$0.09972
₿0.0000016
$7.38M
₿112.3
$10.76M
₿168.54
$10.76M
₿168.54
التنبؤ بسعر My Neighbor Alice(alice)
1122 Radicle  RAD $0.2154
₿0.0000033
2.57 $10.75M
₿168.39
$0.2161
₿0.0000034
$0.2068
₿0.0000033
$5.5M
₿86.2
$21.57M
₿337.92
$10.75M
₿168.39
التنبؤ بسعر Radicle(rad)
1124 Wanchain  WAN $0.05386
₿0.00000084
-1.86 $10.75M
₿168.41
$0.05509
₿0.00000089
$0.05329
₿0.00000083
$3.55M
₿55.62
$11.35M
₿177.76
$10.75M
₿168.41
التنبؤ بسعر Wanchain(wan)
1125 Stader  SD $0.1492
₿0.0000023
1.25 $10.73M
₿168.05
$0.151
₿0.0000024
$0.1449
₿0.0000023
$1.61M
₿24.68
$17.91M
₿280.47
$10.73M
₿168.05
التنبؤ بسعر Stader(sd)
1127 Drift Protocol  DRIFT $0.01752
₿0.00000027
0.56 $10.7M
₿167.62
$0.018
₿0.00000028
$0.01693
₿0.00000026
$4.34M
₿67.06
$17.5M
₿274.11
$10.7M
₿167.62
التنبؤ بسعر Drift Protocol(drift)
1138 Keep Network  KEEP $0.01895
₿0.00000029
2.68 $10.42M
₿163.23
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$6.66K
₿0.1
$18.95M
₿296.93
$10.42M
₿163.23
التنبؤ بسعر Keep Network(keep)
1139 TG.Casino  TGC $0.1353
₿0.0000021
11.02 $10.41M
₿163.02
$0.1357
₿0.0000021
$0.1191
₿0.0000018
$47.1K
₿0.73
$10.41M
₿163.02
$10.41M
₿163.02
التنبؤ بسعر TG.Casino(tgc)
1140 Goldfinch  GFI $0.1113
₿0.0000017
1.26 $10.4M
₿162.94
$0.1134
₿0.0000017
$0.1097
₿0.0000017
$156.08K
₿2.44
$12.72M
₿199.29
$10.4M
₿162.94
التنبؤ بسعر Goldfinch(gfi)
1142 Metaplex  MPLX $0.02029
₿0.00000031
1.65 $10.4M
₿162.96
$0.02052
₿0.00000032
$0.01974
₿0.00000031
$709.05K
₿11.11
$20.29M
₿317.94
$10.4M
₿162.96
التنبؤ بسعر Metaplex(mplx)
1143 Santos FC Fan Token  SANTOS $0.6415
₿0.000010
3.14 $10.32M
₿161.65
$0.6574
₿0.000010
$0.6125
₿0.0000099
$4.42M
₿69.35
$19.24M
₿301.31
$10.32M
₿161.65
التنبؤ بسعر Santos FC Fan Token(santos)
1146 Maverick Protocol  MAV $0.01107
₿0.00000017
4.24 $10.25M
₿160.64
$0.01113
₿0.00000017
$0.0104
₿0.00000016
$1.93M
₿30.64
$22.08M
₿345.88
$10.25M
₿160.64
التنبؤ بسعر Maverick Protocol(mav)
1147 Everscale  EVER $0.005204
₿0.000000079
2.48 $10.24M
₿160.42
$0.005449
₿0.000000086
$0.004753
₿0.000000075
$84.27K
₿1.32
$10.92M
₿171.09
$10.24M
₿160.42
التنبؤ بسعر Everscale(ever)
1148 Marinade  MNDE $0.01867
₿0.00000029
0.23 $10.21M
₿159.88
$0.01872
₿0.00000030
$0.01791
₿0.00000028
$22.09K
₿0.33
$13.08M
₿204.83
$10.21M
₿159.88
التنبؤ بسعر Marinade(mnde)
1151 Tensor  TNSR $0.03023
₿0.00000047
2.30 $10.11M
₿158.31
$0.03035
₿0.00000047
$0.02885
₿0.00000046
$6.22M
₿98.11
$30.21M
₿473.13
$10.11M
₿158.31
التنبؤ بسعر Tensor(tnsr)
1152 Ambire Wallet  WALLET $0.01391
₿0.00000021
1.49 $10.1M
₿158.23
$0.01411
₿0.00000022
$0.01353
₿0.00000021
$75.18K
₿1.18
$10.24M
₿160.46
$10.1M
₿158.23
التنبؤ بسعر Ambire Wallet(wallet)
1154 Firmachain  FCT $0.008574
₿0.00000013
-0.38 $10.09M
₿158.09
$0.008808
₿0.00000014
$0.008436
₿0.00000013
$107.12K
₿1.67
$10.17M
₿159.41
$10.09M
₿158.09
التنبؤ بسعر Firmachain(fct)
1156 BENQI  QI $0.001386
₿0.000000021
1.65 $10.01M
₿156.85
$0.001409
₿0.000000022
$0.001351
₿0.000000021
$623.6K
₿9.62
$10.01M
₿156.85
$10.01M
₿156.85
التنبؤ بسعر BENQI(qi)
1161 Hypurr Fun  HFUN $10.05
₿0.00015
4.44 $9.97M
₿156.13
$10.03
₿0.00015
$9.56
₿0.00015
$82.88K
₿1.25
$9.97M
₿156.13
$9.97M
₿156.13
التنبؤ بسعر Hypurr Fun(hfun)
1164 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1165 BXN  BXN $0.0006231
₿0.0000000097
3.10 $9.91M
₿155.24
$0.0006238
₿0.0000000098
$0.0005998
₿0.0000000095
$440.67K
₿6.89
$31.15M
₿487.86
$9.91M
₿155.24
التنبؤ بسعر BXN(bxn)
1166 TokenFi  TOKEN $0.002618
₿0.000000041
3.10 $9.88M
₿154.74
$0.002627
₿0.000000041
$0.002496
₿0.000000039
$7.85M
₿122.97
$26.22M
₿410.68
$9.88M
₿154.74
التنبؤ بسعر TokenFi(token)
1173 Rupiah Token  IDRT $0.00005615
₿0.00000000087
0.34 $9.76M
₿152.95
$0.00005615
₿0.00000000091
$0.00005594
₿0.00000000087
$7.03
₿0
$9.76M
₿152.95
$9.76M
₿152.95
التنبؤ بسعر Rupiah Token(idrt)
1179 Hivemapper  HONEY $0.001656
₿0.000000025
-1.78 $9.6M
₿150.35
$0.001696
₿0.000000027
$0.001592
₿0.000000025
$166.57K
₿2.61
$10.76M
₿168.63
$9.6M
₿150.35
التنبؤ بسعر Hivemapper(honey)
1180 Abelian  ABEL $0.06952
₿0.0000010
1.87 $9.59M
₿150.22
$0.07096
₿0.0000011
$0.06772
₿0.0000010
$30.49K
₿0.48
$15.64M
₿245.07
$9.59M
₿150.22
التنبؤ بسعر Abelian(abel)
1184 Syscoin  SYS $0.001613
₿0.000000025
-12.62 $9.5M
₿148.77
$0.001849
₿0.000000029
$0.001558
₿0.000000024
$75.02K
₿1.18
$9.5M
₿148.77
$9.5M
₿148.77
التنبؤ بسعر Syscoin(sys)
1185 WazirX  WRX $0.02079
₿0.00000032
-7.64 $9.49M
₿148.72
$0.02267
₿0.00000036
$0.02021
₿0.00000031
$16.62K
₿0.26
$20.79M
₿325.77
$9.49M
₿148.72
التنبؤ بسعر WazirX(wrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency