$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Metal  MTL $0.7429
₿0.000030
3.69 $64.21M
₿1.96K
$0.7466
₿0.000031
$0.7057
₿0.000030
$3.97M
₿154.98
$64.21M
₿2.02K
$64.21M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 Ocean Protocol  OCEAN $0.3207
₿0.000015
5.33 $64.12M
₿9.44K
$0.3202
₿0.000016
$0.3019
₿0.000015
$264.87K
₿693.8
$87.68M
₿21.92K
$64.12M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
640 Numeraire  NMR $7.95
₿0.00046
4.90 $63.68M
₿2.9K
$7.97
₿0.00048
$7.52
₿0.00045
$8.82M
₿121.21
$84.83M
₿4.95K
$63.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
641 Auction  AUCTION $9.66
₿0.00031
3.73 $63.66M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$10.53M
₿245.71
$73.81M
₿2.4K
$63.66M
₿2.04K
التنبؤ بسعر Auction(auction)
642 SSV Network  SSV $8.97
₿0.00076
11.07 $63.58M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$23.91M
₿676.96
$119.99M
₿8.58K
$63.58M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
643 Vanar Chain  VANRY $0.03274
₿0.0000031
9.97 $63.4M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$12.84M
₿277.07
$65.2M
₿4.38K
$63.4M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
644 Stronghold Token  SHX $0.01177
₿0.00000011
0.41 $63.14M
₿593.51
$0.01196
₿0.00000011
$0.01126
₿0.000000099
$1.19M
₿12.49
$0
$63.14M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
648 CYBER  CYBER $1.44
₿0.00019
9.53 $62.97M
₿2.15K
$1.44
₿0.00020
$1.28
₿0.00019
$17.82M
₿406.88
$143.9M
₿19.5K
$62.97M
₿2.15K
التنبؤ بسعر CYBER(cyber)
652 Bifrost  BFC $0.04484
₿0.0000012
0.21 $62.39M
₿1.76K
$0.04514
₿0.0000013
$0.04392
₿0.0000012
$2.19M
₿38.72
$106.22M
₿2.99K
$62.39M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
656 JOE  JOE $0.1554
₿0.000011
2.67 $62.01M
₿3.86K
$0.1573
₿0.000011
$0.1366
₿0.000011
$22.85M
₿381.33
$77.83M
₿5.65K
$62.01M
₿3.86K
التنبؤ بسعر JOE(joe)
658 QANplatform  QANX $0.03642
₿0.0000013
4.30 $61.94M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$405.06K
₿16.63
$76.5M
₿2.75K
$61.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
660 Neutron  NTRN $0.1017
₿0.000015
9.16 $60.98M
₿4.21K
$0.1019
₿0.000016
$0.09235
₿0.000014
$4.78M
₿196.13
$101.74M
₿15.05K
$60.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
661 Moonriver  MOVR $6.23
₿0.00025
8.58 $60.9M
₿2.3K
$6.25
₿0.00027
$5.66
₿0.00025
$6.64M
₿150.56
$74.76M
₿2.9K
$60.9M
₿2.3K
التنبؤ بسعر Moonriver(movr)
662 Wrapped Centrifuge  WCFG $0.2017
₿0.000012
4.79 $60.85M
₿4.37K
$0.2028
₿0.000012
$0.1923
₿0.000011
$80.25K
₿15.04
$60.85M
$60.85M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
663 Solidus Ai Tech  AITECH $0.03928
₿0.0000031
-0.46 $60.61M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$17.42M
₿115.83
$78.1M
₿6.28K
$60.61M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
665 Zentry  ZENT $0.008384
5.16 $59.6M
$0.008409
$0.007972
$9.35M
$81.35M
$59.6M
التنبؤ بسعر Zentry(zent)
666 Tokamak Network  TON $1.12
₿0.000040
1.53 $59.52M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.49M
₿779.26
$106.85M
₿2.61K
$59.52M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
667 Medibloc  MED $0.005899
₿0.00000024
2.35 $59.46M
₿1.99K
$0.005913
₿0.00000025
$0.005713
₿0.00000023
$484.85K
₿459.55
$64.13M
₿2.31K
$59.46M
₿1.99K
التنبؤ بسعر Medibloc(med)
669 Magic  MAGIC $0.1921
₿0.000014
-3.07 $59.07M
₿3.86K
$0.1981
₿0.000014
$0.172
₿0.000013
$179.88M
₿857.34
$66.71M
₿4.99K
$59.07M
₿3.86K
التنبؤ بسعر Magic(magic)
671 Railgun  RAIL $1.04
₿0.0000096
3.33 $58.99M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$241.97K
₿2.78
$58.99M
₿553.67
$58.99M
₿553.67
التنبؤ بسعر Railgun(rail)
673 GameBuild  GAME $0.003306
6.41 $58.55M
$0.003545
$0.003107
$4.55M
$70.75M
$58.55M
التنبؤ بسعر GameBuild(game)
674 Cobak Token  CBK $0.6142
₿0.000014
0.27 $58.49M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$6.49M
₿28.43
$61.48M
₿1.43K
$58.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
675 Cartesi  CTSI $0.0668
₿0.0000038
6.83 $58.4M
₿3.07K
$0.06685
₿0.0000040
$0.06181
₿0.0000038
$6.25M
₿150.18
$66.86M
₿3.91K
$58.4M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 RIF Token  RIF $0.05806
₿0.0000036
6.25 $58.02M
₿3.65K
$0.05816
₿0.0000038
$0.05432
₿0.0000036
$2.94M
₿52.65
$58.02M
₿3.65K
$58.02M
₿3.65K
التنبؤ بسعر RIF Token(rif)
678 Binance USD  BUSD $1
₿0.000014
0.01 $57.84M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.92K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
680 MetFi  METFI $0.2326
₿0.000021
0.35 $56.94M
₿90.19
$0.2344
₿0.000022
$0.2255
₿0.000020
$211.23K
₿5.05
$112.15M
₿17.02K
$56.94M
₿90.19
التنبؤ بسعر MetFi(metfi)
681 Geodnet  GEOD $0.1788
₿0.0000029
6.21 $56.74M
₿270.28
$0.1789
₿0.0000030
$0.1642
₿0.0000028
$1.16M
₿1.18
$176.98M
₿2.93K
$56.74M
₿270.28
التنبؤ بسعر Geodnet(geod)
683 Oraichain Token  ORAI $2.97
₿0.00020
16.15 $56.23M
₿3.27K
$3
₿0.00020
$2.55
₿0.00020
$1M
₿99.69
$56.93M
₿3.64K
$56.23M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
687 HashAI  HASHAI $0.0006231
₿0.000000034
22.78 $55.75M
₿0
$0.000631
₿0.000000035
$0.0005021
₿0.000000030
$1.15M
₿36.98
$59.2M
₿3.3K
$55.75M
₿0
التنبؤ بسعر HashAI(hashai)
688 Aergo  AERGO $0.1179
₿0.0000023
2.35 $55.71M
₿1.05K
$0.1187
₿0.0000024
$0.1131
₿0.0000023
$11.19M
₿27.23
$58.96M
₿1.18K
$55.71M
₿1.05K
التنبؤ بسعر Aergo(aergo)
689 SECRET  SCRT $0.1781
₿0.0000083
5.50 $55.7M
₿2.27K
$0.1786
₿0.0000088
$0.1637
₿0.0000083
$4.11M
₿60.07
$58.54M
₿2.44K
$55.7M
₿2.27K
التنبؤ بسعر SECRET(scrt)
692 MMX  MMX $0.3407
₿0.000031
-4.87 $55.57M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.35K
₿0.12
$170.32M
₿4.76K
$55.57M
₿0
التنبؤ بسعر MMX(mmx)
694 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.73K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
699 Joe Coin  JOE $0.05481
₿0.000000034
13.51 $54.85M
₿34.14
$0.05707
₿0.000000034
$0.048
₿0.000000030
$2.32M
₿1.75
$54.85M
₿34.14
$54.85M
₿34.14
التنبؤ بسعر Joe Coin(joe)
702 Humans.ai  HEART $0.006932
₿0.00000039
1.47 $54.14M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.05K
₿8.91
$54.14M
₿3.09K
$54.14M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
705 Oasys  OAS $0.01198
₿0.0000011
6.34 $53.9M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.94M
₿16.86
$119.87M
₿11.65K
$53.9M
₿2.17K
التنبؤ بسعر Oasys(oas)
706 Escoin Token  ELG $0.291
₿0.000017
5.74 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$418.07K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 Propy  PRO $0.924
₿0.000038
4.24 $53.5M
₿2.21K
$0.9242
₿0.000040
$0.8864
₿0.000036
$10.96M
₿140.66
$92.4M
₿3.81K
$53.5M
₿2.21K
التنبؤ بسعر Propy(pro)
710 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.30 $53.37M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$6.58M
₿261.84
$75.38M
₿2.59K
$53.37M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
712 ResearchCoin  RSC $0.4666
₿0.000010
21.11 $53.25M
₿1.02K
$0.4675
₿0.000011
$0.3852
₿0.000010
$737.01K
₿4.35
$464.56M
₿10.77K
$53.25M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
715 Hashflow  HFT $0.09075
₿0.0000060
-0.36 $53.12M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.39M
₿214.44
$90.68M
₿6.05K
$53.12M
₿2.33K
التنبؤ بسعر Hashflow(hft)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.005815
₿0.00000034
12.96 $53.03M
₿1.19K
$0.005813
₿0.00000035
$0.004874
₿0.00000033
$2.16M
₿31.77
$57.41M
₿3.39K
$53.03M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
718 TARS AI  TAI $0.08989
6.30 $52.74M
$0.09072
$0.08285
$8.18M
$80.45M
$52.74M
التنبؤ بسعر TARS AI(tai)
719 Bone ShibaSwap  BONE $0.2103
₿0.000010
5.05 $52.58M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.61M
₿135.83
$52.6M
₿2.52K
$52.58M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
720 Marinade  MNDE $0.1283
₿0.0000036
2.24 $52.55M
₿958.16
$0.1282
₿0.0000038
$0.1239
₿0.0000035
$2.3M
₿13.43
$127.83M
₿3.65K
$52.55M
₿958.16
التنبؤ بسعر Marinade(mnde)
721 StrikeCoin  STRX $0.06155
₿0.0000013
15.85 $52.24M
₿1.15K
$0.06182
₿0.0000014
$0.05165
₿0.0000013
$95.7K
₿16.98
$54.63M
₿1.21K
$52.24M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
723 ECOMI  OMI $0.0001924
₿0.0000000099
-3.83 $52.08M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.88M
₿7.27
$59.76M
₿3.11K
$52.08M
₿2.71K
التنبؤ بسعر ECOMI(omi)
724 WINk  WIN $0.00005238
₿0.0000000022
1.66 $52.08M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.25M
₿117.77
$52.36M
₿2.21K
$52.08M
₿2.13K
التنبؤ بسعر WINk(win)
725 Coin98  C98 $0.05379
₿0.0000059
11.74 $52.01M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.95M
₿403.72
$53.79M
₿5.3K
$52.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
726 Access Protocol  ACS $0.001242
₿0.000000046
2.72 $52M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.18M
₿26.63
$110.68M
₿4.02K
$52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
727 Velodrome Finance  VELO $0.05367
₿0.0000035
9.51 $51.84M
₿2.15K
$0.05372
₿0.0000037
$0.04868
₿0.0000034
$8.87M
₿193.29
$115M
₿5.59K
$51.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
730 Concordium  CCD $0.004454
₿0.000000080
-1.59 $51.61M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$595.86K
₿16.29
$62.33M
₿1.06K
$51.61M
₿754.66
التنبؤ بسعر Concordium(ccd)
731 QuarkChain  QKC $0.007229
₿0.00000019
1.31 $51.55M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$2.77M
₿25.59
$72.2M
₿1.94K
$51.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
732 Smooth Love Potion  SLP $0.001428
₿0.000000076
4.69 $51.37M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.16M
₿254.16
$51.37M
$51.37M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
733 Wilder World  WILD $0.1583
₿0.000014
11.41 $51.36M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.57M
₿32.35
$79.18M
₿7.14K
$51.36M
₿3.98K
التنبؤ بسعر Wilder World(wild)
734 MESSIER  M87 $0.00005769
₿0.000000000099
6.63 $51.22M
₿88.18
$0.00005885
₿0.00000000010
$0.00005089
₿0.000000000088
$1.68M
₿0.61
$51.22M
₿88.18
$51.22M
₿88.18
التنبؤ بسعر MESSIER(m87)
735 TOKPIE  TKP $0.6445
₿0.000011
7.46 $51.11M
₿875.35
$0.6524
₿0.000011
$0.598
₿0.000011
$28.72K
₿1.47
$64.46M
₿1.1K
$51.11M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
736 Nosana  NOS $0.611
₿0.000042
14.66 $50.96M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.1M
₿4.24K
$50.96M
₿3.53K
التنبؤ بسعر Nosana(nos)
737 Gains Network  GNS $1.74
₿0.000065
3.71 $50.59M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.36M
₿78.65
$257.73M
₿2.23K
$50.59M
₿2.23K
التنبؤ بسعر Gains Network(gns)
739 DIAdata  DIA $0.4179
₿0.0000088
6.96 $50.05M
₿977.29
$0.4187
₿0.0000090
$0.3858
₿0.0000088
$5.38M
₿123.45
$70.6M
₿1.49K
$50.05M
₿977.29
التنبؤ بسعر DIAdata(dia)
743 Iagon  IAG $0.1319
₿0.0000027
11.11 $49.6M
₿1.08K
$0.132
₿0.0000029
$0.1139
₿0.0000027
$818.43K
₿6.92
$131.92M
₿2.77K
$49.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
745 HUNT Platform  HUNT $0.249
₿0.0000075
0.41 $49.47M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.85M
₿68.66
$49.47M
₿1.51K
$49.47M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
752 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $48.64M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$212.71M
₿20.99
$48.64M
₿1.8K
$48.64M
₿1.8K
755 Celer Network  CELR $0.008524
₿0.00000050
7.58 $48.12M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.51M
₿373.3
$85.23M
₿5.03K
$48.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.06 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.65K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
757 Socean Staked Sol  INF $219.46
₿0.0029
4.10 $47.97M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.81M
₿48.78
$146.93M
₿1.99K
$47.97M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 LandWolf  WOLF $0.00005302
16.18 $47.84M
$0.00005355
$0.00004422
$3.49M
$47.84M
$47.84M
التنبؤ بسعر LandWolf(wolf)
761 Autonolas  OLAS $0.2624
₿0.000056
-0.31 $47.79M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$642.95K
₿48.92
$123.54M
₿30.31K
$47.79M
₿2.46K
التنبؤ بسعر Autonolas(olas)
762 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.14 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$286.73K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
763 Gods Unchained  GODS $0.1239
₿0.0000041
3.29 $47.23M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.32M
₿18.04
$61.94M
₿2.07K
$47.23M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
764 doginme  DOGINME $0.00069
₿0.000000010
23.85 $46.62M
₿699.91
$0.000702
₿0.000000011
$0.0005525
₿0.0000000096
$4.79M
₿33.62
$46.62M
₿699.91
$46.62M
₿699.91
التنبؤ بسعر doginme(doginme)
766 T-mac DAO  TMG $26.52
₿0.00017
2.58 $46.41M
₿312.16
$28.26
₿0.00018
$25.85
₿0.00016
$8.64K
₿0.07
$26.52B
₿178.38K
$46.41M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
769 CertiK  CTK $0.3135
₿0.000013
6.16 $46.16M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.45M
₿32.93
$46.43M
₿1.74K
$46.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
770 Aurora  AURORA $0.07466
₿0.0000045
1.91 $46.11M
₿2K
$0.07452
₿0.0000049
$0.07113
₿0.0000045
$760.44K
₿23.52
$74.5M
₿4.53K
$46.11M
₿2K
التنبؤ بسعر Aurora(aurora)
772 Keyboard Cat (Base)  KEYCAT $0.004574
₿0.00000010
12.54 $45.75M
₿0
$0.004664
₿0.00000015
$0.003868
₿0.00000011
$4.65M
₿54.17
$45.75M
₿1.09K
$45.75M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
778 BENQI  QI $0.006474
₿0.00000033
5.86 $45.37M
₿1.48K
$0.00648
₿0.00000034
$0.00607
₿0.00000033
$2.96M
₿42.87
$46.59M
₿2.38K
$45.37M
₿1.48K
التنبؤ بسعر BENQI(qi)
779 SuperRare  RARE $0.05535
₿0.0000024
6.76 $45.37M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.84M
₿176.72
$55.38M
₿2.42K
$45.37M
₿1.66K
التنبؤ بسعر SuperRare(rare)
783 Tensor  TNSR $0.1329
₿0.000023
9.33 $44.45M
₿2.94K
$0.1329
₿0.000028
$0.1205
₿0.000022
$11.73M
₿5.59K
$132.83M
₿23.48K
$44.45M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
784 Parcl  PRCL $0.1086
-2.81 $44.38M
$0.123
$0.1012
$29.82M
$108.61M
$44.38M
التنبؤ بسعر Parcl(prcl)
785 Wrapped NXM  WNXM $65.96
₿0.0010
3.32 $44.35M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.57M
₿63.3
$44.35M
₿1.14K
$44.35M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
786 Cudos  CUDOS $0.006
₿0.00000031
29.31 $44.35M
₿2.14K
$0.006013
₿0.00000032
$0.004608
₿0.00000030
$308.13
₿33.39
$56.03M
₿2.86K
$44.35M
₿2.14K
التنبؤ بسعر Cudos(cudos)
788 Forta  FORT $0.07359
₿0.0000028
6.57 $44.17M
₿987.97
$0.0736
₿0.0000029
$0.06859
₿0.0000028
$1.59M
₿11.38
$73.53M
₿2.9K
$44.17M
₿987.97
التنبؤ بسعر Forta(fort)
790 CorgiAI  CORGIAI $0.0001278
₿0.000000031
3.07 $43.94M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$45.88K
₿6.96
$47.65M
₿11.81K
$43.94M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
791 Keep Network  KEEP $0.07983
₿0.0000032
6.82 $43.93M
₿1.8K
$0.08024
₿0.0000034
$0.07473
₿0.0000032
$3.4K
₿0.72
$79.92M
₿3.27K
$43.93M
₿1.8K
التنبؤ بسعر Keep Network(keep)
792 MovieBloc  MBL $0.002355
₿0.000000078
2.27 $43.9M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.28M
₿29.17
$70.65M
₿2.34K
$43.9M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
793 Boba Network  BOBA $0.09591
₿0.0000071
5.57 $43.89M
₿2.75K
$0.09645
₿0.0000074
$0.09078
₿0.0000071
$7.85M
₿655.27
$48.04M
₿3.61K
$43.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
794 Decentralized Social  DESO $4.15
₿0.00043
1.43 $43.67M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.47K
₿144.79
$44.82M
₿4.68K
$43.67M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
795 DODO  DODO $0.04355
₿0.0000032
7.81 $43.67M
₿2.15K
$0.0439
₿0.0000034
$0.03998
₿0.0000032
$7.99M
₿187.8
$43.67M
₿3.26K
$43.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Seedify.fund  SFUND $0.6796
₿0.000055
1.72 $43.06M
₿3.53K
$0.6788
₿0.000056
$0.6517
₿0.000055
$5.06M
₿126.83
$67.75M
₿5.56K
$43.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
803 TomoChain  VIC $0.3488
₿0.000013
10.56 $42.55M
₿1.35K
$0.3476
₿0.000014
$0.3036
₿0.000013
$60.17M
₿84.76
$73.44M
₿1.38K
$42.55M
₿1.35K
التنبؤ بسعر TomoChain(vic)
804 SMARDEX  SDEX $0.004608
₿0.00000032
1.03 $42.4M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$584.5K
₿25.34
$45.96M
₿3.21K
$42.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
810 Universal ETH  UNIETH $3,208.39
₿0.054
5.06 $42.22M
₿0
$3,226.46
₿0.054
$3,033.78
₿0.053
$700.87K
₿0.09
$42.22M
₿3.5
$42.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
811 Whiteheart  WHITE $4,744.85
₿0.083
0.52 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
812 Wrapped QUIL  QUIL $0.04644
-3.03 $42.09M
$0.04824
$0.04369
$683.32K
$42.09M
$42.09M
التنبؤ بسعر Wrapped QUIL(quil)
813 Kujira  KUJI $0.3424
₿0.000032
17.92 $42.01M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.95K
₿16.02
$42.02M
₿4.01K
$42.01M
₿4.01K
التنبؤ بسعر Kujira(kuji)
814 Sai  SAI $15.51
₿0.00026
6.38 $41.52M
₿720.5
$15.71
₿0.00027
$14.47
₿0.00025
$194.19
₿0
$41.52M
₿720.5
$41.52M
₿720.5
التنبؤ بسعر Sai(sai)
815 MARBLEX  MBX $0.1941
₿0.000015
2.19 $41.52M
₿1.83K
$0.1941
₿0.000016
$0.1895
₿0.000015
$2.94M
₿32.11
$62.4M
₿5.01K
$41.52M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
818 My Neighbor Alice  ALICE $0.4483
₿0.000025
6.40 $41.3M
₿2.28K
$0.4495
₿0.000027
$0.4109
₿0.000025
$29.35M
₿233.79
$44.85M
₿2.55K
$41.3M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
819 Chain-key Bitcoin  CKBTC $116,747
₿1.0076
4.88 $41.2M
₿0
$117,108
₿1.015
$110,548
₿0.97
$37.73K
₿0.15
$41.2M
$41.2M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Lista DAO  LISTA $0.238
11.88 $41.17M
$0.2401
$0.2116
$25.49M
$238.38M
$41.17M
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا