$3.12T
إجمالي القيمة السوقية
$132.2B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
857 Metal  MTL $0.3707
₿0.0000041
-3.31 $33.06M
₿366.44
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$2.04M
₿22.5
$33.06M
₿366.44
$33.06M
₿366.44
التنبؤ بسعر Metal(mtl)
859 Hive Dollar  HBD $0.9639
₿0.000010
0.10 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
861 Hivemapper  HONEY $0.005926
₿0.000000065
-6.38 $32.89M
₿364.82
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$398.73K
₿4.45
$38.62M
₿428.36
$32.89M
₿364.82
التنبؤ بسعر Hivemapper(honey)
863 Medibloc  MED $0.003089
₿0.000000034
7.54 $32.87M
₿363.84
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$20.98M
₿231.99
$35.31M
₿390.85
$32.87M
₿363.84
التنبؤ بسعر Medibloc(med)
867 Across Protocol  ACX $0.0493
₿0.00000054
-5.44 $32.69M
₿363.36
$0.05252
₿0.00000056
$0.04937
₿0.00000054
$1.51M
₿16.74
$49.37M
₿548.7
$32.69M
₿363.36
التنبؤ بسعر Across Protocol(acx)
868 Cobak Token  CBK $0.3303
₿0.0000036
-1.90 $32.63M
₿363.5
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5M
₿55.31
$32.9M
₿366.48
$32.63M
₿363.5
التنبؤ بسعر Cobak Token(cbk)
873 Zcoin  FIRO $1.78
₿0.000019
9.20 $32.38M
₿360.31
$1.88
₿0.000020
$1.62
₿0.000017
$639.05K
₿7.08
$32.38M
₿360.31
$32.38M
₿360.31
التنبؤ بسعر Zcoin(firo)
874 Bifrost  BFC $0.02326
₿0.00000025
-1.70 $32.37M
₿363.93
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.42M
₿15.66
$55.1M
₿619.58
$32.37M
₿363.93
التنبؤ بسعر Bifrost(bfc)
875 Chain-key Bitcoin  CKBTC $90,092
₿1.00021
-3.30 $32.22M
₿358.11
$93,295
₿1.0012
$89,906
₿0.99
$2.39M
₿26.52
$32.22M
₿358.11
$32.22M
₿358.11
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 GameBuild  GAME $0.001703
₿0.000000019
0.93 $31.91M
₿352.59
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.29M
₿36.75
$36.71M
₿405.59
$31.91M
₿352.59
التنبؤ بسعر GameBuild(game)
882 Smooth Love Potion  SLP $0.0008767
₿0.0000000097
-0.56 $31.9M
₿353.91
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.68M
₿151.34
$31.9M
₿353.91
$31.9M
₿353.91
التنبؤ بسعر Smooth Love Potion(slp)
884 DIAdata  DIA $0.2666
₿0.0000029
-4.68 $31.88M
₿354.13
$0.2835
₿0.0000030
$0.266
₿0.0000029
$1.74M
₿19.6
$44.97M
₿499.54
$31.88M
₿354.13
التنبؤ بسعر DIAdata(dia)
885 Ocean Protocol  OCEAN $0.1584
₿0.0000017
-4.02 $31.71M
₿351.55
$0.1653
₿0.0000017
$0.1581
₿0.0000017
$122.03K
₿1.35
$42.44M
₿470.54
$31.71M
₿351.55
التنبؤ بسعر Ocean Protocol(ocean)
888 Token Pocket  TPT $0.009633
₿0.00000010
-2.47 $31.38M
₿348.23
$0.009877
₿0.00000010
$0.0096
₿0.00000010
$78.18K
₿0.71
$31.38M
₿348.23
$31.38M
₿348.23
التنبؤ بسعر Token Pocket(tpt)
892 Dacxi  DXI $0.0006613
₿0.0000000074
1.49 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$366K
₿4.11
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
895 Purr  PURR $0.05216
₿0.00000057
-11.31 $31.07M
₿344.51
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.43M
₿16.31
$31.07M
₿344.51
$31.07M
₿344.51
التنبؤ بسعر Purr(purr)
897 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
899 PAAL AI  PAAL $0.03445
₿0.00000038
-15.61 $30.91M
₿345.86
$0.04159
₿0.00000045
$0.03443
₿0.00000038
$6.03M
₿67.04
$34.44M
₿385.37
$30.91M
₿345.86
التنبؤ بسعر PAAL AI(paal)
900 Xai  XAI $0.01575
₿0.00000017
-4.70 $30.87M
₿343.53
$0.01653
₿0.00000017
$0.01575
₿0.00000017
$12.31M
₿138.65
$33.64M
₿374.36
$30.87M
₿343.53
التنبؤ بسعر Xai(xai)
901 BLOCKv  VEE $0.008465
₿0.000000093
-8.47 $30.85M
₿344.25
$0.009268
₿0.00000010
$0.00834
₿0.000000092
$15.71K
₿0.17
$30.85M
₿344.25
$30.85M
₿344.25
التنبؤ بسعر BLOCKv(vee)
902 Taiko  TAIKO $0.1619
₿0.0000017
-4.47 $30.79M
₿341.5
$0.1709
₿0.0000018
$0.1616
₿0.0000017
$2.98M
₿33.81
$161.9M
₿1.8K
$30.79M
₿341.5
التنبؤ بسعر Taiko(taiko)
903 XT.com Token  XT $5.08
₿0.000056
-4.64 $30.73M
₿341.61
$5.33
₿0.000057
$5.08
₿0.000056
$13.39M
₿148.08
$5.08B
₿56.5K
$30.73M
₿341.61
التنبؤ بسعر XT.com Token(xt)
905 Cartesi  CTSI $0.03399
₿0.00000037
-4.11 $30.63M
₿339.91
$0.03572
₿0.00000038
$0.03395
₿0.00000037
$2.54M
₿28.32
$33.98M
₿377.1
$30.63M
₿339.91
التنبؤ بسعر Cartesi(ctsi)
906 Kujira  KUJI $0.04159
₿0.00000046
-8.99 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04158
₿0.00000046
$51.73
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Aurora  AURORA $0.0455
₿0.00000050
-0.28 $30.63M
₿340.16
$0.04777
₿0.00000052
$0.04549
₿0.00000048
$757.98K
₿8.39
$45.5M
₿505.31
$30.63M
₿340.16
التنبؤ بسعر Aurora(aurora)
909 FIDA  FIDA $0.03066
₿0.00000034
-4.85 $30.41M
₿337.71
$0.03236
₿0.00000035
$0.03069
₿0.00000034
$3.74M
₿40.98
$30.69M
₿340.81
$30.41M
₿337.71
التنبؤ بسعر FIDA(fida)
910 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
914 Osaka Protocol  OSAK $0.00000004
₿0.00000000000044
-8.22 $29.93M
₿341.7
$0.00000004369
₿0.00000000000047
$0.0000000393
₿0.00000000000044
$24.06K
₿0.16
$29.93M
₿341.7
$29.93M
₿341.7
التنبؤ بسعر Osaka Protocol(osak)
915 CargoX  CXO $0.179
₿0.0000019
-0.69 $29.93M
₿332.39
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.53K
₿0.2
$38.52M
₿427.76
$29.93M
₿332.39
التنبؤ بسعر CargoX(cxo)
919 Advertise Coin  ADCO $0.662
₿0.0000074
-6.43 $29.73M
₿331.37
$0.7087
₿0.0000076
$0.662
₿0.0000073
$9.63K
₿0.11
$33.03M
₿368.19
$29.73M
₿331.37
التنبؤ بسعر Advertise Coin(adco)
922 Uquid Coin  UQC $2.96
₿0.000032
2.98 $29.62M
₿329
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.49M
₿1.32K
$29.62M
₿329
التنبؤ بسعر Uquid Coin(uqc)
924 Marlin  POND $0.003599
₿0.000000039
-3.54 $29.49M
₿327.02
$0.003767
₿0.000000040
$0.003589
₿0.000000039
$1.67M
₿18.49
$35.95M
₿398.69
$29.49M
₿327.02
التنبؤ بسعر Marlin(pond)
926 Moonwell  WELL $0.006486
₿0.000000072
-6.46 $29.39M
₿326.11
$0.007008
₿0.000000075
$0.00648
₿0.000000071
$2.64M
₿29.33
$32.44M
₿359.96
$29.39M
₿326.11
التنبؤ بسعر Moonwell(well)
928 Electronic USD  EUSD $0.9986
₿0.000011
0.09 $29.27M
₿324.93
$1
₿0.000011
$0.9964
₿0.000010
$1.08M
₿12.03
$29.27M
₿324.93
$29.27M
₿324.93
التنبؤ بسعر Electronic USD(eusd)
929 QuarkChain  QKC $0.004059
₿0.000000045
-3.27 $29.24M
₿324.89
$0.004218
₿0.000000045
$0.004062
₿0.000000044
$439.37K
₿4.92
$40.61M
₿451.12
$29.24M
₿324.89
التنبؤ بسعر QuarkChain(qkc)
933 Magic  MAGIC $0.09111
₿0.0000010
-5.30 $28.93M
₿321.94
$0.09634
₿0.0000010
$0.09113
₿0.0000010
$11.66M
₿129.15
$31.67M
₿352.41
$28.93M
₿321.94
التنبؤ بسعر Magic(magic)
939 SPACE ID  ID $0.06632
₿0.00000073
-3.94 $28.55M
₿316.9
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.07M
₿67.63
$132.42M
₿1.47K
$28.55M
₿316.9
التنبؤ بسعر SPACE ID(id)
940 Wilder World  WILD $0.05956
₿0.00000066
-4.92 $28.53M
₿317.14
$0.06264
₿0.00000067
$0.05956
₿0.00000065
$600.27K
₿6.68
$29.78M
₿331.1
$28.53M
₿317.14
التنبؤ بسعر Wilder World(wild)
948 Thena  THE $0.23
₿0.0000025
-8.14 $28.15M
₿313.19
$0.2505
₿0.0000026
$0.23
₿0.0000025
$6.71M
₿75.01
$63.05M
₿701.42
$28.15M
₿313.19
التنبؤ بسعر Thena(the)
951 HUNT Platform  HUNT $0.1404
₿0.0000015
-3.19 $27.94M
₿312.66
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$149.5K
₿0.46
$27.94M
₿312.66
$27.94M
₿312.66
التنبؤ بسعر HUNT Platform(hunt)
953 Adshares  ADS $0.7165
₿0.0000079
-3.51 $27.75M
₿307.92
$0.743
₿0.0000080
$0.7152
₿0.0000079
$769.54K
₿8.53
$27.76M
₿308.1
$27.75M
₿307.92
التنبؤ بسعر Adshares(ads)
954 miMatic  MIMATIC $1
₿0.000011
0.14 $27.58M
₿306.39
$1
₿0.000011
$0.9989
₿0.000010
$14.77K
₿0.16
$302.61M
₿3.36K
$27.58M
₿306.39
التنبؤ بسعر miMatic(mimatic)
955 Sai  SAI $10.32
₿0.00011
-38.99 $27.55M
₿305.96
$16.92
₿0.00018
$10.32
₿0.00011
$17.91
₿0
$27.55M
₿305.96
$27.55M
₿305.96
التنبؤ بسعر Sai(sai)
956 ChainGPT  CGPT $0.03141
₿0.00000034
-4.84 $27.53M
₿306.03
$0.03334
₿0.00000036
$0.03144
₿0.00000034
$4.82M
₿53.92
$31.35M
₿348.45
$27.53M
₿306.03
التنبؤ بسعر ChainGPT(cgpt)
957 sETH  SETH $2,376.3
₿0.026
-7.94 $27.49M
₿305.56
$2,581.9
₿0.027
$2,373.06
₿0.026
$310.01
₿0
$27.49M
₿305.56
$27.49M
₿305.56
التنبؤ بسعر sETH(seth)
959 Aergo  AERGO $0.05805
₿0.00000064
-2.31 $27.43M
₿304.92
$0.06057
₿0.00000065
$0.05785
₿0.00000063
$5.87M
₿76.99
$29.03M
₿322.67
$27.43M
₿304.92
التنبؤ بسعر Aergo(aergo)
962 Dymension  DYM $0.06092
₿0.00000067
-4.86 $27.26M
₿302.91
$0.06482
₿0.00000069
$0.06088
₿0.00000067
$2.73M
₿30.58
$60.91M
₿676.77
$27.26M
₿302.91
التنبؤ بسعر Dymension(dym)
964 ankrETH  ANKRETH $3,633.66
₿0.040
-6.75 $27.15M
₿301.48
$3,901.03
₿0.041
$3,631.16
₿0.040
$142.72
₿0
$27.15M
₿301.48
$27.15M
₿301.48
التنبؤ بسعر ankrETH(ankreth)
968 QANplatform  QANX $0.01576
₿0.00000017
-4.90 $26.86M
₿298.23
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$253.65K
₿3.01
$33.17M
₿368.32
$26.86M
₿298.23
التنبؤ بسعر QANplatform(qanx)
974 SingularityNET  AGIX $0.1022
₿0.0000011
-5.77 $26.63M
₿296.09
$0.1102
₿0.0000011
$0.1023
₿0.0000011
$18.34K
₿0.2
$55.2M
₿613.66
$26.63M
₿296.09
التنبؤ بسعر SingularityNET(agix)
978 Marcopolo  MAPO $0.004273
₿0.000000047
-2.33 $26.39M
₿292.85
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$683.58K
₿7.59
$41.44M
₿459.81
$26.39M
₿292.85
التنبؤ بسعر Marcopolo(mapo)
979 Keep Network  KEEP $0.04801
₿0.00000053
3.53 $26.39M
₿293.12
$0.04918
₿0.00000054
$0.04637
₿0.00000049
$4.91K
₿0.05
$48.01M
₿533.21
$26.39M
₿293.12
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.783
₿0.0000086
-1.87 $26.27M
₿291.59
$0.8081
₿0.0000087
$0.7826
₿0.0000085
$68.22K
₿0.76
$26.27M
₿291.59
$26.27M
₿291.59
التنبؤ بسعر sUSD(susd)
986 Tree  TREE $0.2544
₿0.0000028
-6.07 $25.79M
₿286.15
$0.271
₿0.0000029
$0.2538
₿0.0000028
$1.44K
₿0.02
$29.34M
₿325.53
$25.79M
₿286.15
التنبؤ بسعر Tree(tree)
988 Chainflip  FLIP $0.3876
₿0.0000043
-2.13 $25.77M
₿285.88
$0.3961
₿0.0000043
$0.3869
₿0.0000042
$189.15K
₿2.8
$36.19M
₿401.45
$25.77M
₿285.88
التنبؤ بسعر Chainflip(flip)
991 WINk  WIN $0.00002578
₿0.00000000028
-4.41 $25.61M
₿284.17
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.33M
₿70.48
$25.75M
₿285.68
$25.61M
₿284.17
التنبؤ بسعر WINk(win)
994 Compound Basic Attention Token  CBAT $0.004064
₿0.000000045
-2.63 $25.43M
₿282.24
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.43M
₿282.24
$25.43M
₿282.24
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 SuperWalk GRND  GRND $0.0353
₿0.00000039
-0.83 $24.99M
₿277.71
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$155.41K
₿1.73
$34.87M
₿387.54
$24.99M
₿277.71
التنبؤ بسعر SuperWalk GRND(grnd)
1005 Metaplex  MPLX $0.04741
₿0.00000052
-3.80 $24.89M
₿276.02
$0.04939
₿0.00000053
$0.04729
₿0.00000052
$2.69M
₿11.73
$47.53M
₿527.04
$24.89M
₿276.02
التنبؤ بسعر Metaplex(mplx)
1006 HydraDX  HDX $0.004221
₿0.000000047
-7.05 $24.89M
₿277.64
$0.004593
₿0.000000050
$0.004221
₿0.000000046
$39.54K
₿0.44
$27.11M
₿302.45
$24.89M
₿277.64
التنبؤ بسعر HydraDX(hdx)
1007 Banana Gun  BANANA $6.17
₿0.000068
-6.96 $24.81M
₿277.26
$6.64
₿0.000071
$6.17
₿0.000067
$8.22M
₿91.27
$51.91M
₿580.06
$24.81M
₿277.26
التنبؤ بسعر Banana Gun(banana)
1009 Moonriver  MOVR $2.34
₿0.000025
-3.74 $24.71M
₿273.93
$2.46
₿0.000026
$2.33
₿0.000025
$1.87M
₿20.77
$28.73M
₿318.42
$24.71M
₿273.93
التنبؤ بسعر Moonriver(movr)
1010 Gains Network  GNS $0.9419
₿0.000010
-4.94 $24.7M
₿274.31
$1
₿0.000010
$0.9359
₿0.000010
$3.75M
₿41.58
$24.7M
₿274.31
$24.7M
₿274.31
التنبؤ بسعر Gains Network(gns)
1013 Clearpool  CPOOL $0.02724
₿0.00000030
-5.17 $24.62M
₿273.58
$0.02902
₿0.00000031
$0.0271
₿0.00000029
$1.66M
₿10.06
$27.24M
₿302.77
$24.62M
₿273.58
التنبؤ بسعر Clearpool(cpool)
1014 agEUR  EURA $1.17
₿0.000013
0.86 $24.56M
₿272.59
$1.17
₿0.000013
$1.16
₿0.000012
$103.52K
₿1.15
$24.56M
₿272.59
$24.56M
₿272.59
التنبؤ بسعر agEUR(eura)
1017 Electroneum  ETN $0.001361
₿0.000000015
4.68 $24.5M
₿272.03
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$634.91K
₿7.14
$28.61M
₿317.72
$24.5M
₿272.03
التنبؤ بسعر Electroneum(etn)
1021 Travala.com  AVA $0.3418
₿0.0000038
-4.48 $24.3M
₿270.24
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.63M
₿62.48
$24.3M
₿270.24
$24.3M
₿270.24
التنبؤ بسعر Travala.com(ava)
1023 Nym  NYM $0.0294
₿0.00000032
0.53 $24.27M
₿268.82
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.65M
₿18.32
$29.41M
₿325.68
$24.27M
₿268.82
التنبؤ بسعر Nym(nym)
1024 Huobi Token  HT $0.2214
₿0.0000024
0.17 $24.22M
₿269.03
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.2K
₿0.15
$24.22M
₿269.03
$24.22M
₿269.03
التنبؤ بسعر Huobi Token(ht)
1025 PONKE  PONKE $0.04371
₿0.00000048
-6.60 $24.22M
₿269.01
$0.04737
₿0.00000050
$0.04355
₿0.00000048
$3.1M
₿34.26
$24.22M
₿269.04
$24.22M
₿269.01
التنبؤ بسعر PONKE(ponke)
1026 Gyroscope GYD  GYD $0.9984
₿0.000011
-0.21 $24.16M
₿267.82
$1
₿0.000011
$0.9928
₿0.000010
$42.9K
₿0.26
$24.16M
₿267.82
$24.16M
₿267.82
التنبؤ بسعر Gyroscope GYD(gyd)
1029 Moonbeam  GLMR $0.02311
₿0.00000025
-5.13 $24.05M
₿266.96
$0.0244
₿0.00000026
$0.02305
₿0.00000025
$3.17M
₿35.21
$28.01M
₿310.94
$24.05M
₿266.96
التنبؤ بسعر Moonbeam(glmr)
1030 Adventure Gold  AGLD $0.2753
₿0.0000030
-7.90 $24.05M
₿266.78
$0.2989
₿0.0000032
$0.2742
₿0.0000030
$7.1M
₿78.47
$25.53M
₿283.25
$24.05M
₿266.78
التنبؤ بسعر Adventure Gold(agld)
1033 OHO Blockchain  OHO $0.000993
₿0.000000010
-3.03 $23.96M
₿266.3
$0.001027
₿0.000000011
$0.0009891
₿0.000000010
$166.47K
₿2.25
$44.57M
₿495.33
$23.96M
₿266.3
التنبؤ بسعر OHO Blockchain(oho)
1035 A Hunters Dream  CAW $0.00000003748
₿0.00000000000041
-6.19 $23.87M
₿264.99
$0.00000004008
₿0.00000000000043
$0.00000003746
₿0.00000000000041
$622.13K
₿6.94
$24.99M
₿277.47
$23.87M
₿264.99
التنبؤ بسعر A Hunters Dream(caw)
1037 Hegic  HEGIC $0.02185
₿0.00000024
-6.66 $23.54M
₿261.14
$0.02344
₿0.00000025
$0.0218
₿0.00000024
$1.02K
₿0.01
$23.54M
₿261.14
$23.54M
₿261.14
التنبؤ بسعر Hegic(hegic)
1044 JOE  JOE $0.05772
₿0.00000064
-4.03 $23.29M
₿258.19
$0.06252
₿0.00000067
$0.05759
₿0.00000063
$3.96M
₿43.87
$28.84M
₿319.69
$23.29M
₿258.19
التنبؤ بسعر JOE(joe)
1045 Pocket Network  POKT $0.01155
₿0.00000012
-3.43 $23.25M
₿259.63
$0.01213
₿0.00000013
$0.01157
₿0.00000012
$607.78K
₿6.71
$27.18M
₿303.47
$23.25M
₿259.63
التنبؤ بسعر Pocket Network(pokt)
1046 Marinade  MNDE $0.04242
₿0.00000047
0.98 $23.2M
₿257.58
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$1.68M
₿18.59
$29.68M
₿329.64
$23.2M
₿257.58
التنبؤ بسعر Marinade(mnde)
1047 BounceBit  BB $0.05661
₿0.00000062
-4.20 $23.16M
₿257.07
$0.06149
₿0.00000066
$0.05652
₿0.00000062
$15.17M
₿168.3
$118.79M
₿1.32K
$23.16M
₿257.07
التنبؤ بسعر BounceBit(bb)
1050 Iagon  IAG $0.06124
₿0.00000068
-8.96 $23M
₿257.02
$0.06745
₿0.00000073
$0.0611
₿0.00000068
$107.03K
₿1.27
$61.18M
₿683.54
$23M
₿257.02
التنبؤ بسعر Iagon(iag)
1052 Foom  FOOM $0.0000001309
₿0.0000000000014
-2.23 $22.93M
₿254.95
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$308.9K
₿3.44
$22.93M
₿254.95
$22.93M
₿254.95
التنبؤ بسعر Foom(foom)
1058 WazirX  WRX $0.04946
₿0.00000054
-1.13 $22.58M
₿251.08
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.56K
₿0.46
$49.46M
₿549.99
$22.58M
₿251.08
التنبؤ بسعر WazirX(wrx)
1060 Wrapped QUIL  QUIL $0.02472
₿0.00000027
-7.30 $22.3M
₿252.36
$0.02682
₿0.00000028
$0.02321
₿0.00000025
$205.85K
₿2.93
$22.3M
₿252.36
$22.3M
₿252.36
التنبؤ بسعر Wrapped QUIL(quil)
1065 Coin98  C98 $0.02223
₿0.00000024
-5.76 $22.22M
₿247.09
$0.0238
₿0.00000025
$0.02221
₿0.00000024
$5.73M
₿63.89
$22.22M
₿247.09
$22.22M
₿247.09
التنبؤ بسعر Coin98(c98)
1067 MovieBloc  MBL $0.001166
₿0.000000012
-2.02 $22.17M
₿246.5
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.45M
₿50.59
$34.99M
₿389.01
$22.17M
₿246.5
التنبؤ بسعر MovieBloc(mbl)
1071 BENQI  QI $0.003074
₿0.000000034
-5.30 $22.14M
₿246.03
$0.003256
₿0.000000035
$0.003071
₿0.000000034
$962.15K
₿10.78
$22.14M
₿246.03
$22.14M
₿246.03
التنبؤ بسعر BENQI(qi)
1074 Shardus  ULT $0.04981
₿0.00000055
-5.45 $22.05M
₿245
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$42.91
₿0
$50.16M
₿557.38
$22.05M
₿245
التنبؤ بسعر Shardus(ult)
1075 Fusionist  ACE $0.2523
₿0.0000027
-1.66 $21.97M
₿243.58
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.44M
₿116.14
$36.92M
₿409.41
$21.97M
₿243.58
التنبؤ بسعر Fusionist(ace)
1078 Velodrome Finance  VELO $0.02081
₿0.00000023
-5.80 $21.86M
₿242.88
$0.02222
₿0.00000024
$0.02081
₿0.00000023
$3.81M
₿42.45
$48.74M
₿541.47
$21.86M
₿242.88
التنبؤ بسعر Velodrome Finance(velo)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002384
₿0.000000026
-3.89 $21.73M
₿241.38
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$205.22K
₿2.24
$23.53M
₿261.31
$21.73M
₿241.38
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1086 Cetus Protocol  CETUS $0.02413
₿0.00000026
-4.53 $21.65M
₿240.62
$0.02556
₿0.00000027
$0.02412
₿0.00000026
$4.11M
₿44.13
$24.13M
₿268.22
$21.65M
₿240.62
التنبؤ بسعر Cetus Protocol(cetus)
1089 Arcblock  ABT $0.2188
₿0.0000024
-4.65 $21.58M
₿239.69
$0.23
₿0.0000025
$0.2156
₿0.0000023
$85.08K
₿0.94
$40.71M
₿452.24
$21.58M
₿239.69
التنبؤ بسعر Arcblock(abt)
1092 StrikeCoin  STRX $0.02533
₿0.00000028
-2.56 $21.51M
₿239.46
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.68K
₿0.39
$22.5M
₿250.43
$21.51M
₿239.46
التنبؤ بسعر StrikeCoin(strx)
1096 HairDAO  HAIR $30.97
₿0.00034
-3.91 $21.43M
₿236.33
$33.58
₿0.00036
$30.59
₿0.00033
$19.7K
₿0.25
$47.28M
₿521.46
$21.43M
₿236.33
التنبؤ بسعر HairDAO(hair)
1097 Gods Unchained  GODS $0.05421
₿0.00000060
-2.58 $21.36M
₿237.27
$0.05609
₿0.00000061
$0.0542
₿0.00000059
$306.16K
₿3.5
$27.11M
₿301.08
$21.36M
₿237.27
التنبؤ بسعر Gods Unchained(gods)
1099 Radix  XRD $0.001595
₿0.000000017
34.96 $21.32M
₿237.88
$0.001604
₿0.000000017
$0.001181
₿0.000000012
$368.62K
₿4.06
$21.32M
₿237.89
$21.32M
₿237.88
التنبؤ بسعر Radix(xrd)
1100 Propy  PRO $0.3676
₿0.0000040
-4.49 $21.26M
₿236.17
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$5.29M
₿58.61
$36.72M
₿407.91
$21.26M
₿236.17
التنبؤ بسعر Propy(pro)
1102 Elastos  ELA $0.9283
₿0.000010
6.73 $21.16M
₿232.8
$0.9273
₿0.000010
$0.8347
₿0.0000092
$367.33K
₿3.73
$24.03M
₿264.37
$21.16M
₿232.8
التنبؤ بسعر Elastos(ela)
1112 Nosana  NOS $0.2487
₿0.0000027
-6.63 $20.74M
₿230.04
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$327.68K
₿3.6
$24.87M
₿275.83
$20.74M
₿230.04
التنبؤ بسعر Nosana(nos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀