Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.25B
إجمالي حجم التداول
BTC 62.02%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 Decentralized Social  DESO $5.9
₿0.00043
-0.54 $62.15M
₿4.56K
$6.01
₿0.00043
$5.81
₿0.00041
$1.46M
₿144.79
$63.78M
₿4.68K
$62.15M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
592 Balancer  BAL $0.9791
₿0.000068
-5.61 $61.95M
₿3.85K
$1.04
₿0.000071
$0.9791
₿0.000068
$5.99M
₿131.23
$66.81M
₿4.3K
$61.95M
₿3.85K
التنبؤ بسعر Balancer(bal)
593 Smooth Love Potion  SLP $0.001496
₿0.000000076
-4.28 $61.65M
₿3.18K
$0.001567
₿0.000000081
$0.001494
₿0.000000076
$4.85M
₿254.16
$61.65M
$61.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 AI Analysis Token  AIAT $0.5549
₿0.0000077
1.60 $61.23M
₿0
$0.5555
₿0.0000077
$0.5448
₿0.0000073
$200.05K
₿16.83
$277.46M
₿3.89K
$61.23M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
595 Saga  SAGA $0.2462
₿0.000085
-5.02 $60.63M
₿7.64K
$0.2647
₿0.000099
$0.2429
₿0.000083
$15.27M
₿12.71K
$262.87M
₿84.87K
$60.63M
₿7.64K
التنبؤ بسعر Saga(saga)
596 0x0.ai: AI Smart Contract  0X0 $0.06784
₿0.0000050
-9.77 $60.47M
₿4.48K
$0.0762
₿0.0000053
$0.06775
₿0.0000050
$236.15K
₿18.94
$60.47M
₿4.48K
$60.47M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
597 Degen  DEGEN $0.002609
₿0.00000050
-5.45 $60.27M
₿6.24K
$0.002804
₿0.00000053
$0.002596
₿0.00000048
$8.82M
₿843.4
$96.6M
₿18.47K
$60.27M
₿6.24K
التنبؤ بسعر Degen(degen)
598 Bit2Me  B2M $0.01213
₿0.00000013
-2.03 $60.05M
₿663.89
$0.0125
₿0.00000013
$0.01207
₿0.00000013
$85.76K
₿1.26
$60.66M
₿678.59
$60.05M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
599 GameBuild  GAME $0.003411
-4.04 $59.85M
$0.003614
$0.003394
$6.58M
$73.07M
$59.85M
التنبؤ بسعر GameBuild(game)
600 SECRET  SCRT $0.1944
₿0.0000083
-10.49 $59.75M
₿2.27K
$0.2235
₿0.0000088
$0.1944
₿0.0000083
$15.8M
₿60.07
$62.84M
₿2.44K
$59.75M
₿2.27K
التنبؤ بسعر SECRET(scrt)
602 dForce Token  DF $0.05924
₿0.00000088
1.44 $59.24M
₿617.93
$0.0598
₿0.00000090
$0.05745
₿0.00000087
$9.05M
₿55.38
$59.24M
₿882.78
$59.24M
₿617.93
التنبؤ بسعر dForce Token(df)
607 Access Protocol  ACS $0.001435
₿0.000000046
-3.27 $58.89M
₿1.6K
$0.001506
₿0.000000047
$0.001424
₿0.000000045
$875.78K
₿26.63
$126.66M
₿4.02K
$58.89M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
608 Ergo  ERG $0.7271
₿0.000024
1.12 $58.65M
₿1.84K
$0.7339
₿0.000026
$0.7012
₿0.000024
$129.62K
₿6
$71.06M
₿2.41K
$58.65M
₿1.84K
التنبؤ بسعر Ergo(erg)
609 Fimarkcoin.com  FMC $0.002268
₿0.0000000092
0.10 $58.5M
₿238.03
$0.002271
₿0.0000000092
$0.002266
₿0.0000000089
$15.84M
₿156.91
$291.13M
₿1.19K
$58.5M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
610 Liquity  LQTY $0.5982
₿0.000021
-7.57 $58.33M
₿2.1K
$0.6603
₿0.000023
$0.5984
₿0.000021
$10.18M
₿536.98
$59.88M
₿2.2K
$58.33M
₿2.1K
التنبؤ بسعر Liquity(lqty)
611 Oraichain Token  ORAI $3.15
₿0.00020
-5.64 $58.14M
₿3.27K
$3.53
₿0.00020
$3.11
₿0.00020
$1.25M
₿99.69
$59.7M
₿3.64K
$58.14M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
612 DIAdata  DIA $0.4859
₿0.0000088
-4.96 $58.32M
₿977.29
$0.5143
₿0.0000090
$0.4863
₿0.0000088
$3.36M
₿123.45
$82.27M
₿1.49K
$58.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
613 Binance USD  BUSD $0.9988
₿0.000014
1.83 $57.73M
₿1.04K
$1
₿0.000014
$0.9678
₿0.000014
$22.23K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
615 Oasys  OAS $0.01398
₿0.0000011
-2.02 $57.39M
₿2.17K
$0.01434
₿0.0000011
$0.01369
₿0.0000011
$587.07K
₿16.86
$139.64M
₿11.65K
$57.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
616 Ocean Protocol  OCEAN $0.2809
₿0.000015
-2.21 $57.3M
₿9.44K
$0.2909
₿0.000016
$0.277
₿0.000015
$253.68K
₿693.8
$265.89M
₿21.92K
$57.3M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
618 Kyber Network Crystal  KNC $0.3352
₿0.000010
-4.08 $57.15M
₿1.85K
$0.352
₿0.000011
$0.3358
₿0.000010
$9.39M
₿261.84
$80.6M
₿2.59K
$57.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
619 Xai  XAI $0.0492
₿0.000014
-5.66 $57.12M
₿4.11K
$0.05274
₿0.000015
$0.04931
₿0.000014
$11.6M
₿322.43
$93.15M
₿14.6K
$57.12M
₿4.11K
التنبؤ بسعر Xai(xai)
623 Undeads Games  UDS $0.787
-9.80 $56.54M
$0.8827
$0.7824
$634.86K
$196.69M
$56.54M
التنبؤ بسعر Undeads Games(uds)
624 Tokamak Network  TON $1.09
₿0.000040
-6.74 $56.2M
₿1.87K
$1.18
₿0.000044
$1.09
₿0.000039
$625.18K
₿779.26
$101.39M
₿2.61K
$56.2M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
627 Moonriver  MOVR $5.82
₿0.00025
-3.37 $55.64M
₿2.3K
$6.15
₿0.00027
$5.82
₿0.00025
$4.52M
₿150.56
$69.17M
₿2.9K
$55.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
628 Magic Internet Money  MIM $0.9987
₿0.000014
-0.18 $55.42M
₿1.28K
$1
₿0.000014
$0.9986
₿0.000014
$947.69K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
631 PONKE  PONKE $0.09944
₿0.00000082
-2.64 $55.25M
₿412.31
$0.1048
₿0.00000096
$0.09714
₿0.00000082
$7.68M
₿46.19
$55.26M
₿458.12
$55.25M
₿412.31
التنبؤ بسعر PONKE(ponke)
639 Gemini Dollar  GUSD $0.9996
₿0.000014
0.05 $53.25M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$65.59M
₿20.99
$53.25M
₿1.8K
$53.25M
₿1.8K
643 Apu Apustaja  APU $0.0001563
₿0.0000000056
-4.37 $52.84M
₿0
$0.0001646
₿0.0000000061
$0.0001508
₿0.0000000036
$1.25M
₿82.68
$52.84M
₿2.42K
$52.84M
₿0
التنبؤ بسعر Apu Apustaja(apu)
644 BTU Protocol  BTU $0.6602
₿0.0000019
-0.35 $52.82M
₿157.15
$0.6626
$0.6602
$5.82
₿0
$66.03M
₿196.44
$52.82M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
646 Vanar Chain  VANRY $0.02719
₿0.0000031
-5.41 $52.72M
₿4.38K
$0.02919
₿0.0000033
$0.02702
₿0.0000031
$7.32M
₿277.07
$54.22M
₿4.38K
$52.72M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
647 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05247
₿0.0000013
-6.23 $52.46M
₿1.3K
$0.0565
₿0.0000014
$0.05205
₿0.0000012
$2.75M
₿3.98
$52.46M
₿1.3K
$52.46M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
648 Aurora  AURORA $0.08742
₿0.0000045
0.16 $52.45M
₿2K
$0.0907
₿0.0000049
$0.087
₿0.0000045
$864.39K
₿23.52
$87.45M
₿4.53K
$52.45M
₿2K
التنبؤ بسعر Aurora(aurora)
650 HydraDX  HDX $0.01352
₿0.00000028
-4.67 $52.17M
₿774.21
$0.01425
₿0.00000029
$0.0135
₿0.00000028
$49.7K
₿4.98
$61.75M
₿1.3K
$52.17M
₿774.21
التنبؤ بسعر HydraDX(hdx)
651 ECOMI  OMI $0.0001928
₿0.0000000099
-0.76 $52.23M
₿2.71K
$0.0001984
₿0.000000010
$0.0001895
₿0.0000000097
$1.51M
₿7.27
$59.92M
₿3.11K
$52.23M
₿2.71K
التنبؤ بسعر ECOMI(omi)
654 Bancor Network Token  BNT $0.4469
₿0.000012
-2.31 $51.47M
₿1.59K
$0.4618
₿0.000012
$0.4469
₿0.000012
$186.23K
₿152.69
$51.47M
₿1.59K
$51.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
656 BENQI  QI $0.007628
₿0.00000033
-2.79 $51.14M
₿1.48K
$0.007923
₿0.00000034
$0.007631
₿0.00000033
$2.51M
₿42.87
$54.95M
₿2.38K
$51.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
658 Escoin Token  ELG $0.2756
₿0.000017
-0.30 $50.96M
₿2.42K
$0.2783
₿0.000017
$0.2712
₿0.000016
$312.7K
₿12.24
$69.16M
₿4.29K
$50.96M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
659 CertiK  CTK $0.3505
₿0.000013
-7.59 $50.93M
₿1.73K
$0.3862
₿0.000013
$0.351
₿0.000012
$4.08M
₿32.93
$51.37M
₿1.74K
$50.93M
₿1.73K
التنبؤ بسعر CertiK(ctk)
660 QuarkChain  QKC $0.007119
₿0.00000019
-4.49 $50.68M
₿1.35K
$0.007524
₿0.00000019
$0.007118
₿0.00000019
$1.5M
₿25.59
$71.2M
₿1.94K
$50.68M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
663 Cartesi  CTSI $0.05776
₿0.0000038
-5.93 $50.2M
₿3.07K
$0.0617
₿0.0000040
$0.05766
₿0.0000038
$4.56M
₿150.18
$57.8M
₿3.91K
$50.2M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
665 Coin98  C98 $0.05254
₿0.0000059
-4.34 $50.05M
₿3.89K
$0.05539
₿0.0000064
$0.05266
₿0.0000058
$7.72M
₿403.72
$52.66M
₿5.3K
$50.05M
₿3.89K
التنبؤ بسعر Coin98(c98)
666 WINk  WIN $0.00005017
₿0.0000000022
-3.47 $49.86M
₿2.13K
$0.00005236
₿0.0000000022
$0.00005017
₿0.0000000022
$13.35M
₿117.77
$50.12M
₿2.21K
$49.86M
₿2.13K
التنبؤ بسعر WINk(win)
667 Concordium  CCD $0.004312
₿0.000000080
-1.23 $49.67M
₿754.66
$0.004402
₿0.000000081
$0.004303
₿0.000000077
$354.02K
₿16.29
$59.97M
₿1.06K
$49.67M
₿754.66
التنبؤ بسعر Concordium(ccd)
668 Magic  MAGIC $0.1558
₿0.000014
-6.82 $49.57M
₿3.86K
$0.1698
₿0.000014
$0.156
₿0.000013
$21.28M
₿857.34
$54.24M
₿4.99K
$49.57M
₿3.86K
التنبؤ بسعر Magic(magic)
672 Humanscape  HPO $0.04739
₿0.0000014
-3.78 $49.05M
₿1.42K
$0.04986
₿0.0000014
$0.04637
₿0.0000014
$725.54K
₿42.74
$51.42M
₿1.56K
$49.05M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 NetMind Token  NMT $1.03
₿0.00013
0.51 $48.99M
₿0
$1.04
₿0.00016
$1.02
₿0.00013
$2.05M
₿22.34
$148.58M
₿15.38K
$48.99M
₿0
التنبؤ بسعر NetMind Token(nmt)
675 Celer Network  CELR $0.008661
₿0.00000050
-5.23 $48.9M
₿2.84K
$0.009195
₿0.00000050
$0.008669
₿0.00000046
$3.5M
₿373.3
$86.62M
₿5.03K
$48.9M
₿2.84K
التنبؤ بسعر Celer Network(celr)
676 Synapse  SYN $0.2226
₿0.000018
-9.49 $48.85M
₿3.61K
$0.2468
₿0.000020
$0.2196
₿0.000018
$7.9M
₿355.07
$55.75M
₿3.51K
$48.85M
₿3.61K
التنبؤ بسعر Synapse(syn)
678 HUNT Platform  HUNT $0.2438
₿0.0000075
-4.38 $48.51M
₿1.51K
$0.2552
₿0.0000077
$0.2403
₿0.0000070
$1.13M
₿68.66
$48.51M
₿1.51K
$48.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
680 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.9995
₿0.000014
$108.4K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
681 LandWolf  WOLF $0.00005322
-1.98 $48.06M
$0.00005738
$0.00005132
$2.73M
$48.06M
$48.06M
التنبؤ بسعر LandWolf(wolf)
682 MetFi  METFI $0.1979
₿0.000021
-6.27 $47.99M
₿90.19
$0.2112
₿0.000022
$0.1889
₿0.000020
$664.91K
₿5.05
$95.34M
₿17.02K
$47.99M
₿90.19
التنبؤ بسعر MetFi(metfi)
683 Cobak Token  CBK $0.5141
₿0.000014
-4.59 $48.12M
₿1.19K
$0.5404
₿0.000014
$0.5104
₿0.000014
$3.47M
₿28.43
$51.47M
₿1.43K
$48.12M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 Ski Mask Dog  SKI $0.04794
0.90 $47.86M
$0.04794
$0.04563
$556.42K
$47.86M
$47.86M
التنبؤ بسعر Ski Mask Dog(ski)
685 Mountain Protocol USD  USDM $0.9978
₿0.000014
-0.12 $47.9M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$796.11K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
686 TokenFi  TOKEN $0.01952
₿0.0000020
-2.11 $48.04M
₿2.85K
$0.02057
₿0.0000021
$0.01933
₿0.0000019
$8.55M
₿481.76
$195.92M
₿20.14K
$48.04M
₿2.85K
التنبؤ بسعر TokenFi(token)
691 SuperRare  RARE $0.05734
₿0.0000024
-2.77 $47.59M
₿1.66K
$0.05944
₿0.0000026
$0.05736
₿0.0000024
$13M
₿176.72
$57.35M
₿2.42K
$47.59M
₿1.66K
التنبؤ بسعر SuperRare(rare)
694 Wilder World  WILD $0.1457
₿0.000014
-1.99 $47.25M
₿3.98K
$0.1498
₿0.000015
$0.1442
₿0.000013
$578.53K
₿32.35
$72.85M
₿7.14K
$47.25M
₿3.98K
التنبؤ بسعر Wilder World(wild)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005756
₿0.00000034
-4.74 $47.14M
₿1.19K
$0.006079
₿0.00000035
$0.005706
₿0.00000033
$1.26M
₿31.77
$56.82M
₿3.39K
$47.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
703 CorgiAI  CORGIAI $0.0001344
₿0.000000031
-2.60 $46.19M
₿10.89K
$0.000139
₿0.000000033
$0.0001323
₿0.000000031
$61.51K
₿6.96
$50.08M
₿11.81K
$46.19M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
705 PepeCoin  PEPECOIN $0.4266
₿0.000097
-4.63 $46M
₿0
$0.4532
₿0.00010
$0.4222
₿0.000090
$871.7K
₿141.64
$46M
₿12.9K
$46M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
706 FunFair  FUN $0.00433
₿0.00000010
-4.38 $45.98M
₿1.12K
$0.004582
₿0.00000010
$0.004324
₿0.000000098
$7.01M
₿113.44
$47.72M
₿1.16K
$45.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
708 SpaceN  SN $1.13
₿0.0000069
-0.06 $45.41M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.78K
₿0.17
$1.14B
₿6.93K
$45.41M
₿277.44
التنبؤ بسعر SpaceN(sn)
709 Merlin Chain  MERL $0.08646
-4.41 $45.59M
$0.09394
$0.08645
$5.95M
$182.35M
$45.59M
التنبؤ بسعر Merlin Chain(merl)
711 ApeX  APEX $0.8035
₿0.000046
-0.96 $44.92M
₿2.11K
$0.8162
₿0.000048
$0.8022
₿0.000045
$22.68M
₿1.6K
$402.31M
₿46.01K
$44.92M
₿2.11K
التنبؤ بسعر ApeX(apex)
714 TrustToken  TRU $0.03474
₿0.0000019
-6.31 $44.72M
₿2.18K
$0.03785
₿0.0000020
$0.03477
₿0.0000019
$4.55M
₿296.08
$45.23M
₿2.4K
$44.72M
₿2.18K
التنبؤ بسعر TrustToken(tru)
715 AxonDAO Governance Token  AXGT $0.1019
₿0.0000066
-4.77 $44.57M
₿986.55
$0.11
₿0.0000065
$0.09935
₿0.0000036
$196K
₿45.77
$102.04M
₿6.52K
$44.57M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
716 dYdX  ETHDYDX $0.5431
₿0.000043
-6.82 $44.17M
₿13.49K
$0.5863
₿0.000045
$0.5431
₿0.000043
$17.79M
₿825.9
$112.29M
₿22.51K
$44.17M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
719 DODO  DODO $0.04388
₿0.0000032
-4.03 $43.94M
₿2.15K
$0.04608
₿0.0000034
$0.04361
₿0.0000032
$4.97M
₿187.8
$43.94M
₿3.26K
$43.94M
₿2.15K
التنبؤ بسعر DODO(dodo)
721 Keep Network  KEEP $0.07965
₿0.0000032
-3.07 $43.81M
₿1.8K
$0.08278
₿0.0000034
$0.07852
₿0.0000032
$19.15K
₿0.72
$79.7M
₿3.27K
$43.81M
₿1.8K
التنبؤ بسعر Keep Network(keep)
722 BounceBit  BB $0.1064
-3.73 $43.66M
$0.1113
$0.1045
$6.09M
$223.92M
$43.66M
التنبؤ بسعر BounceBit(bb)
723 Energy Web Token  EWT $0.7199
₿0.000035
6.36 $43.55M
₿1.78K
$0.7206
₿0.000035
$0.6762
₿0.000034
$100.68K
₿17.65
$49.71M
₿2.43K
$43.55M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
724 Ice Open Network  ICE $0.006403
₿0.000000062
-7.33 $43.51M
₿410.29
$0.007
₿0.000000064
$0.006259
₿0.000000061
$9M
₿360.15
$135.47M
₿1.31K
$43.51M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
725 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
726 Velodrome Finance  VELO $0.04615
₿0.0000035
-2.64 $43.28M
₿2.15K
$0.04792
₿0.0000037
$0.04605
₿0.0000034
$7.8M
₿193.29
$95.94M
₿5.59K
$43.28M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
728 QANplatform  QANX $0.02539
₿0.0000013
7.42 $43.1M
₿2.23K
$0.02559
₿0.0000013
$0.0236
₿0.0000013
$230.87K
₿16.63
$53.23M
₿2.75K
$43.1M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
730 CYBER  CYBER $1.14
₿0.00019
-4.90 $43.05M
₿2.15K
$1.21
₿0.00020
$1.14
₿0.00019
$6.22M
₿406.88
$114.51M
₿19.5K
$43.05M
₿2.15K
التنبؤ بسعر CYBER(cyber)
731 Liquity USD  LUSD $1
₿0.000014
0.09 $42.94M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$859.46K
₿40.52
$42.94M
₿1.71K
$42.94M
₿1.71K
734 RIF Token  RIF $0.04276
₿0.0000036
-2.74 $42.76M
₿3.65K
$0.04486
₿0.0000038
$0.04276
₿0.0000036
$2.88M
₿52.65
$42.76M
₿3.65K
$42.76M
₿3.65K
التنبؤ بسعر RIF Token(rif)
735 Tensor  TNSR $0.1275
₿0.000023
-1.61 $42.71M
₿2.94K
$0.1354
₿0.000028
$0.1273
₿0.000022
$5.89M
₿5.59K
$127.66M
₿23.48K
$42.71M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
736 Autonolas  OLAS $0.2428
₿0.000056
-2.85 $42.72M
₿2.46K
$0.2532
₿0.000057
$0.2409
₿0.000052
$303.07K
₿48.92
$113.46M
₿30.31K
$42.72M
₿2.46K
التنبؤ بسعر Autonolas(olas)
737 Stronghold Token  SHX $0.007933
₿0.00000011
-1.47 $42.64M
₿593.51
$0.008055
₿0.00000011
$0.007708
₿0.000000099
$356.27K
₿12.49
$0
$42.64M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
739 Propy  PRO $0.7307
₿0.000038
0.45 $42.4M
₿2.21K
$0.7429
₿0.000040
$0.7005
₿0.000036
$5.14M
₿140.66
$73.23M
₿3.81K
$42.4M
₿2.21K
التنبؤ بسعر Propy(pro)
740 SMARDEX  SDEX $0.004579
₿0.00000032
-1.17 $41.83M
₿2.66K
$0.004641
₿0.00000032
$0.00457
₿0.00000031
$406.12K
₿25.34
$45.7M
₿3.21K
$41.83M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
742 Seedify.fund  SFUND $0.6559
₿0.000055
-0.54 $41.66M
₿3.53K
$0.6646
₿0.000056
$0.6442
₿0.000055
$2.56M
₿126.83
$65.53M
₿5.56K
$41.66M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
744 Railgun  RAIL $0.7253
₿0.0000096
-2.95 $41.48M
₿553.67
$0.7532
₿0.0000097
$0.7149
₿0.0000089
$36.39K
₿2.78
$41.48M
₿553.67
$41.48M
₿553.67
التنبؤ بسعر Railgun(rail)
745 MovieBloc  MBL $0.00225
₿0.000000078
-3.63 $41.44M
₿1.37K
$0.002353
₿0.000000081
$0.002249
₿0.000000078
$3.35M
₿29.17
$67.5M
₿2.34K
$41.44M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
746 Socean Staked Sol  INF $189.67
₿0.0029
-1.87 $41.38M
₿650.73
$194.18
₿0.0030
$186.56
₿0.0029
$820.12K
₿48.78
$126.75M
₿1.99K
$41.38M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 TARS AI  TAI $0.07047
-10.91 $41.41M
$0.08102
$0.06983
$13.64M
$63.18M
$41.41M
التنبؤ بسعر TARS AI(tai)
748 Spectral  SPEC $2
4.03 $41.22M
$2.38
$1.88
$16.59M
$199.97M
$41.22M
التنبؤ بسعر Spectral(spec)
749 Huobi Token  HT $0.2559
₿0.000011
-4.02 $40.8M
₿1.84K
$0.2752
₿0.000012
$0.2546
₿0.000011
$36.61K
₿27.72
$51.46M
₿2.32K
$40.8M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
753 Sperax  SPA $0.02003
₿0.00000026
4.09 $40.53M
₿450.94
$0.02104
₿0.00000028
$0.01905
₿0.00000025
$3.97M
₿32.3
$91.91M
₿1.23K
$40.53M
₿450.94
التنبؤ بسعر Sperax(spa)
754 Helium Mobile  MOBILE $0.0004578
₿0.000000041
-6.25 $40.38M
₿3.57K
$0.0004894
₿0.000000044
$0.000451
₿0.000000040
$1.28M
₿77.31
$105.2M
₿9.46K
$40.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
755 Everscale  EVER $0.02032
₿0.00000048
1.07 $40.36M
₿953.32
$0.02055
₿0.00000051
$0.02003
₿0.00000048
$149.66K
₿1.96
$43.04M
₿1.02K
$40.36M
₿953.32
التنبؤ بسعر Everscale(ever)
757 Bifrost  BFC $0.02872
₿0.0000012
-0.63 $39.96M
₿1.76K
$0.02942
₿0.0000013
$0.02863
₿0.0000012
$1.11M
₿38.72
$68.04M
₿2.99K
$39.96M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
758 Forta  FORT $0.0703
₿0.0000028
-2.59 $39.96M
₿987.97
$0.0728
₿0.0000029
$0.07029
₿0.0000028
$362.04K
₿11.38
$70.3M
₿2.9K
$39.96M
₿987.97
التنبؤ بسعر Forta(fort)
759 Gains Network  GNS $1.3
₿0.000065
-5.29 $39.56M
₿2.23K
$1.38
₿0.000067
$1.3
₿0.000065
$1.58M
₿78.65
$39.56M
₿2.23K
$39.56M
₿2.23K
التنبؤ بسعر Gains Network(gns)
760 Silo Finance  SILO $0.03939
₿0.0000014
-11.37 $39.41M
₿455.88
$0.04462
₿0.0000015
$0.0394
₿0.0000014
$33.72K
₿0.33
$39.41M
₿1.48K
$39.41M
₿455.88
التنبؤ بسعر Silo Finance(silo)
761 SSV Network  SSV $5.56
₿0.00076
-5.68 $39.38M
₿5.39K
$5.94
₿0.00076
$5.56
₿0.00068
$7.82M
₿676.96
$70.67M
₿8.58K
$39.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا