صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1306 ₿0.0000014	-1.19	$122.32M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$213.27K ₿2.31	$130.7M ₿1.41K	$122.32M ₿1.32K
387	yearn.finance YFI	$3,464.53 ₿0.037	3.36	$121.67M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$11.73M ₿127.09	$127.13M ₿1.38K	$121.67M ₿1.32K
388	Nervos Network CKB	$0.002525 ₿0.000000027	2.23	$121.56M ₿1.32K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.31M ₿46.66	$123.47M ₿1.34K	$121.56M ₿1.32K
393	Verge XVG	$0.007131 ₿0.000000077	-3.92	$117.83M ₿1.28K	$0.00813 ₿0.000000087	$0.007089 ₿0.000000076	$31.56M ₿341.61	$118.07M ₿1.28K	$117.83M ₿1.28K
394	DigiByte DGB	$0.006503 ₿0.000000070	1.72	$117.65M ₿1.27K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.05M ₿43.84	$117.76M ₿1.27K	$117.65M ₿1.27K
395	AIOZ Network AIOZ	$0.09542 ₿0.0000010	-2.19	$117.05M ₿1.27K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.43M ₿58.79	$117.41M ₿1.27K	$117.05M ₿1.27K
401	KUB Coin KUB	$1.29 ₿0.000013	1.08	$114.57M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$256.65K ₿2.78	$141.84M ₿1.54K	$114.57M ₿1.24K
403	0x ZRX	$0.1337 ₿0.0000014	-0.43	$113.63M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.11M ₿109.46	$133.93M ₿1.45K	$113.63M ₿1.23K
406	Ravencoin RVN	$0.006991 ₿0.000000075	-0.84	$112.23M ₿1.21K	$0.007097 ₿0.000000076	$0.006973 ₿0.000000075	$5.37M ₿58.11	$112.23M ₿1.21K	$112.23M ₿1.21K
409	Ronin RON	$0.1519 ₿0.0000016	-4.65	$110.77M ₿1.2K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$8.76M ₿105.13	$151.93M ₿1.64K	$110.77M ₿1.2K
410	Turbo TURBO	$0.0016 ₿0.000000017	0.10	$110.63M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.3M ₿144.14	$110.63M ₿1.2K	$110.63M ₿1.2K
411	Baby Doge Coin BABYDOGE	$0.000000000621 ₿0.0000000000000067	-1.82	$110.27M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.39M ₿47.5	$261.27M ₿2.83K	$110.27M ₿1.19K
413	Frax Share FRAX	$1.18 ₿0.000012	8.30	$109.87M ₿1.19K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.22M ₿218.96	$119.89M ₿1.3K	$109.87M ₿1.19K
414	Mina Protocol MINA	$0.08539 ₿0.00000092	3.62	$108.49M ₿1.18K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.42M ₿166.88	$108.49M ₿1.18K	$108.49M ₿1.18K
416	Threshold Network T	$0.009641 ₿0.00000010	1.56	$107.55M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.12M ₿33.75	$107.55M ₿1.16K	$107.55M ₿1.16K
417	Arkham ARKM	$0.1876 ₿0.0000020	1.56	$107.23M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.29M ₿329.86	$188.61M ₿2.04K	$107.23M ₿1.16K
420	Velo VELO	$0.00604 ₿0.000000065	1.54	$106.08M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.29M ₿89.85	$144.95M ₿1.57K	$106.08M ₿1.15K
422	Mog Coin MOG	$0.0000002696 ₿0.0000000000029	0.13	$105.4M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.36M ₿57.41	$105.4M ₿1.14K	$105.4M ₿1.14K
423	Zilliqa ZIL	$0.005313 ₿0.000000057	1.46	$104.85M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.11M ₿109.44	$108.48M ₿1.17K	$104.85M ₿1.13K
425	STP Network AWE	$0.05336 ₿0.00000057	-1.45	$103.66M ₿1.12K	$0.05414 ₿0.00000058	$0.05269 ₿0.00000056	$5.63M ₿60.96	$103.66M ₿1.12K	$103.66M ₿1.12K
429	DUSK Network DUSK	$0.2022 ₿0.0000021	-5.68	$101.11M ₿1.09K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$236.12M ₿2.56K	$101.11M ₿1.09K	$101.11M ₿1.09K
437	Proton XPR	$0.00351 ₿0.000000037	0.92	$99.27M ₿1.08K	$0.003518 ₿0.000000038	$0.003433 ₿0.000000036	$1.75M ₿18.87	$109.69M ₿1.19K	$99.27M ₿1.08K
439	Open Campus EDU	$0.1507 ₿0.0000016	0.56	$98.08M ₿1.06K	$0.1511 ₿0.0000016	$0.1451 ₿0.0000015	$5.26M ₿57.15	$151.01M ₿1.63K	$98.08M ₿1.06K
444	Nano XNO	$0.72 ₿0.0000077	-0.02	$95.94M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$472.54K ₿5.11	$95.94M ₿1.04K	$95.94M ₿1.04K
446	Venus XVS	$5.63 ₿0.000060	-0.33	$94.33M ₿1.02K	$5.75 ₿0.000061	$5.61 ₿0.000060	$9.2M ₿99.6	$167.45M ₿1.81K	$94.33M ₿1.02K
447	Pirate Chain ARRR	$0.4801 ₿0.0000052	-2.63	$94.12M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$691.68K ₿7.49	$95.94M ₿1.04K	$94.12M ₿1.02K
449	Kava KAVA	$0.08625 ₿0.00000093	0.58	$93.59M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.83M ₿41.42	$93.59M ₿1.01K	$93.59M ₿1.01K
450	Blur BLUR	$0.03459 ₿0.00000037	0.21	$93.22M ₿1.01K	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$14.42M ₿155.69	$103.68M ₿1.12K	$93.22M ₿1.01K
451	Drift Protocol DRIFT	$0.1674 ₿0.0000018	-4.93	$93.15M ₿1.01K	$0.1766 ₿0.0000019	$0.165 ₿0.0000017	$13.3M ₿145.15	$167.55M ₿1.81K	$93.15M ₿1.01K
452	ORDI ORDI	$4.42 ₿0.000047	-3.93	$93.08M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.78M ₿300.59	$93.08M ₿1.01K	$93.08M ₿1.01K
458	Astar ASTR	$0.01065 ₿0.00000011	0.65	$90.85M ₿984.63	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.15M ₿44.93	$91.84M ₿995.27	$90.85M ₿984.63
465	ZetaChain ZETA	$0.07372 ₿0.00000079	0.80	$89.91M ₿972.56	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.64M ₿50.24	$155.02M ₿1.68K	$89.91M ₿972.56
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.20	$88.78M ₿960.79	$3.74 ₿0.000040	$3.73 ₿0.000040	$11.03K ₿0.12	$88.96M ₿962.7	$88.78M ₿960.79
471	Siacoin SC	$0.001582 ₿0.000000017	0.53	$88.67M ₿959.73	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.42M ₿69.5	$98.46M ₿1.07K	$88.67M ₿959.73
474	Shuffle SHFL	$0.2328 ₿0.0000025	-9.65	$87.06M ₿941.93	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$431.85K ₿4.65	$223.37M ₿2.42K	$87.06M ₿941.93
478	Sushi SUSHI	$0.3152 ₿0.0000034	1.77	$86.17M ₿932.81	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$14.23M ₿154.29	$90.79M ₿982.92	$86.17M ₿932.81
479	Holo HOT	$0.0004827 ₿0.0000000052	1.04	$85.92M ₿929.41	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$3.86M ₿41.75	$85.92M ₿929.41	$85.92M ₿929.41
480	cETH CETH	$64.07 ₿0.00069	-0.77	$85.71M ₿927.91	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.71M ₿927.91	$85.71M ₿927.91
483	cat in a dogs world MEW	$0.0009456 ₿0.000000010	-3.92	$84.15M ₿910.99	$0.0009841 ₿0.000000010	$0.000943 ₿0.000000010	$20.61M ₿223.07	$84.15M ₿910.99	$84.15M ₿910.99
484	CoinEx Token CET	$0.03271 ₿0.00000035	-1.67	$83.8M ₿906.56	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$83.69K ₿0.91	$83.8M ₿906.56	$83.8M ₿906.56
486	ViciCoin VCNT	$17.18 ₿0.00018	-0.04	$82.91M ₿896.79	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.41K ₿5.21	$171.86M ₿1.86K	$82.91M ₿896.79
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.25	$82.57M ₿893.57	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$801.07K ₿8.67	$179.94M ₿1.95K	$82.57M ₿893.57
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	2.39	$81.98M ₿886.79	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.52M ₿70.53	$81.98M ₿886.79	$81.98M ₿886.79
491	Zignaly ZIG	$0.05709 ₿0.00000061	-2.89	$80.46M ₿871.24	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.76M ₿84	$111.59M ₿1.21K	$80.46M ₿871.24
496	Venom VENOM	$0.03759 ₿0.00000040	-1.32	$79.97M ₿864.99	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.23M ₿16.82	$275.31M ₿2.98K	$79.97M ₿864.99
497	Popcat POPCAT	$0.08115 ₿0.00000087	-0.66	$79.7M ₿862.34	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.56M ₿157.54	$79.7M ₿862.34	$79.7M ₿862.34
500	MANTRA DAO OM	$0.06814 ₿0.00000073	0.48	$79.64M ₿862.14	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.46M ₿232.36	$119.09M ₿1.29K	$79.64M ₿862.14
503	Numeraire NMR	$9.91 ₿0.00010	3.41	$79.35M ₿857.84	$9.95 ₿0.00010	$9.54 ₿0.00010	$6.98M ₿75.47	$105.51M ₿1.14K	$79.35M ₿857.84
504	VeThor VTHO	$0.0008036 ₿0.0000000086	-1.42	$78.51M ₿849.26	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.01M ₿10.92	$78.52M ₿849.45	$78.51M ₿849.26
508	aelf ELF	$0.09578 ₿0.0000010	-0.40	$78.02M ₿844.01	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.32M ₿14.24	$95.22M ₿1.03K	$78.02M ₿844.01
509	Request REQ	$0.1048 ₿0.0000011	0.36	$78.02M ₿844	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.5M ₿27.23	$104.76M ₿1.13K	$78.02M ₿844
512	Axelar AXL	$0.06989 ₿0.00000075	1.37	$77.35M ₿836.66	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.48M ₿113.44	$85.92M ₿929.43	$77.35M ₿836.66
520	GMX GMX	$7.31 ₿0.000079	-0.84	$75.84M ₿820.82	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.12M ₿66.27	$75.84M ₿820.82	$75.84M ₿820.82
521	Verus Coin VRSC	$0.9679 ₿0.000010	1.84	$75.72M ₿819.32	$1.02 ₿0.000010	$0.9447 ₿0.000010	$1.33K ₿0.01	$75.72M ₿819.32	$75.72M ₿819.32
526	XYO Network XYO	$0.005399 ₿0.000000058	1.39	$75.18M ₿813.24	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.76M ₿94.84	$75.18M ₿813.24	$75.18M ₿813.24
530	Polymesh POLYX	$0.05987 ₿0.00000064	1.76	$74.31M ₿803.81	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.53M ₿92.33	$74.31M ₿803.81	$74.31M ₿803.81
531	IoTeX IOTX	$0.007863 ₿0.000000085	1.77	$74.31M ₿803.9	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.76M ₿29.82	$74.31M ₿803.9	$74.31M ₿803.9
536	Celo CELO	$0.1239 ₿0.0000013	-1.83	$73.41M ₿794.68	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$10.71M ₿98.78	$123.96M ₿1.34K	$73.41M ₿794.68
542	Puff The Dragon PUFF	$0.08044 ₿0.00000087	0.31	$71.29M ₿771.35	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.62K ₿0.52	$71.29M ₿771.35	$71.29M ₿771.35
546	PayProtocol Paycoin PCI	$0.06742 ₿0.00000072	-1.53	$68.93M ₿746.18	$0.06847 ₿0.00000074	$0.06718 ₿0.00000072	$529.08K ₿5.73	$128.07M ₿1.39K	$68.93M ₿746.18
549	Casper Network CSPR	$0.004976 ₿0.000000053	3.26	$68.66M ₿743.45	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.65M ₿28.75	$71.09M ₿769.71	$68.66M ₿743.45
553	Chia XCH	$4.61 ₿0.000049	-1.99	$67.5M ₿730.91	$4.76 ₿0.000051	$4.6 ₿0.000049	$3.45M ₿43.15	$152.32M ₿1.65K	$67.5M ₿730.91
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.81	$66.61M ₿721.12	$1.33 ₿0.000014	$1.3 ₿0.000013	$23.52K ₿0.25	$130.32M ₿1.41K	$66.61M ₿721.12
555	Memecoin MEME	$0.001071 ₿0.000000011	6.61	$66.6M ₿720.41	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.5M ₿156.81	$74.2M ₿802.65	$66.6M ₿720.41
557	UMA UMA	$0.7383 ₿0.0000079	2.31	$66.13M ₿715.97	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.24M ₿78.4	$94.12M ₿1.02K	$66.13M ₿715.97
559	Orca ORCA	$1.1 ₿0.000011	1.31	$66.02M ₿714.71	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.6M ₿28.18	$82.31M ₿891.05	$66.02M ₿714.71
560	Compound Wrapped BTC CWBTC	$1,854.59 ₿0.020	-0.40	$65.94M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.94M ₿713.81	$65.94M ₿713.81
561	Waves WAVES	$0.6581 ₿0.0000071	-0.20	$65.91M ₿712.94	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$6.64M ₿94.52	$65.91M ₿712.94	$65.91M ₿712.94
563	Ankr ANKR	$0.006534 ₿0.000000070	0.19	$65.41M ₿707.59	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.89M ₿63.72	$65.41M ₿707.59	$65.41M ₿707.59
566	Snek SNEK	$0.0008675 ₿0.0000000094	-0.75	$65.11M ₿704.32	$0.0009068 ₿0.0000000097	$0.0008709 ₿0.0000000094	$4.5M ₿48.73	$65.54M ₿708.99	$65.11M ₿704.32
568	AltLayer ALT	$0.01241 ₿0.00000013	5.43	$64.56M ₿698.45	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.53M ₿168.06	$124.15M ₿1.34K	$64.56M ₿698.45
569	CHEX Token CHEX	$0.0642 ₿0.00000069	2.83	$64.14M ₿694.36	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.59K ₿7.21	$64.14M ₿694.36	$64.14M ₿694.36
571	Geodnet GEOD	$0.1448 ₿0.0000015	-4.80	$63.47M ₿686.54	$0.1521 ₿0.0000016	$0.1436 ₿0.0000015	$310.84K ₿3.36	$141.26M ₿1.53K	$63.47M ₿686.54
572	Victoria VR VR	$0.003775 ₿0.000000040	0.08	$63.42M ₿686.71	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$532.64K ₿5.76	$63.42M ₿686.71	$63.42M ₿686.71
575	Mask Network MASK	$0.6311 ₿0.0000068	0.81	$63.2M ₿684.26	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.38M ₿101.51	$63.2M ₿684.26	$63.2M ₿684.26
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.54	$62.68M ₿678.68	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.32K ₿0.3	$64.32M ₿696.49	$62.68M ₿678.68
579	Loopring LRC	$0.05005 ₿0.00000054	4.28	$62.44M ₿675.5	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.27M ₿78.7	$68.85M ₿744.83	$62.44M ₿675.5
580	Swell Ethereum SWETH	$3,543.84 ₿0.038	-0.63	$62.3M ₿673.88	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.73K ₿0.4	$62.3M ₿673.88	$62.3M ₿673.88
584	ICON ICX	$0.05659 ₿0.00000061	1.43	$61.59M ₿666.24	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.17M ₿45.14	$62.43M ₿675.32	$61.59M ₿666.24
585	SKALE SKL	$0.01013 ₿0.00000010	-0.84	$61.47M ₿665.49	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.58M ₿92.94	$61.61M ₿667.04	$61.47M ₿665.49
588	Stargate Finance STG	$0.1549 ₿0.0000016	5.51	$60.74M ₿656.98	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.37M ₿112.23	$101.17M ₿1.09K	$60.74M ₿656.98
589	USDX USDX	$0.5432 ₿0.0000058	1.02	$60.61M ₿656.19	$0.5441 ₿0.0000058	$0.5362 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿656.19	$60.61M ₿656.19
591	Enjin Coin ENJ	$0.03137 ₿0.00000033	1.66	$60.39M ₿653.3	$0.03139 ₿0.00000033	$0.03026 ₿0.00000032	$6.55M ₿70.86	$61.48M ₿665.04	$60.39M ₿653.3
592	Pundi X PUNDIX	$0.233 ₿0.0000025	1.41	$60.26M ₿652.45	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.09M ₿33.51	$60.26M ₿652.45	$60.26M ₿652.45
599	Ardor ARDR	$0.05902 ₿0.00000063	0.94	$58.93M ₿637.61	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$954.52K ₿10.35	$58.93M ₿637.61	$58.93M ₿637.61
600	Alchemy Pay ACH	$0.01194 ₿0.00000012	5.98	$58.87M ₿637.27	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.76M ₿668.58	$119.07M ₿1.29K	$58.87M ₿637.27
603	Tellor TRB	$21.34 ₿0.00023	4.11	$58.68M ₿635.29	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.85M ₿171.54	$60.21M ₿651.84	$58.68M ₿635.29
605	Biconomy BICO	$0.04195 ₿0.00000045	-0.81	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.37M ₿109.18	$58.6M ₿648.67	$58.6M ₿648.66
606	Ontology ONT	$0.06293 ₿0.00000068	3.54	$58.49M ₿632.76	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.79M ₿69.25	$62.61M ₿677.28	$58.49M ₿632.76
607	API3 API3	$0.4139 ₿0.0000044	2.76	$57.97M ₿627.57	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.8M ₿116.95	$65.76M ₿711.89	$57.97M ₿627.57
611	SSV Network SSV	$3.9 ₿0.000042	2.53	$57.35M ₿620.63	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.32M ₿198.25	$57.35M ₿620.63	$57.35M ₿620.63
612	SOLO Coin SOLO	$0.1434 ₿0.0000015	3.46	$57.32M ₿620.57	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.95M ₿21.16	$57.32M ₿620.57	$57.32M ₿620.57
614	EthereumPoW ETHW	$0.5247 ₿0.0000056	3.56	$56.6M ₿612.19	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.53M ₿38.24	$56.6M ₿612.19	$56.6M ₿612.19
616	Status SNT	$0.01425 ₿0.00000015	0.11	$56.47M ₿610.99	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.02M ₿21.87	$97.03M ₿1.05K	$56.47M ₿610.99
619	Band Protocol BAND	$0.3293 ₿0.0000035	3.68	$56.13M ₿607.68	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.76M ₿51.53	$56.34M ₿609.9	$56.13M ₿607.68
622	Terra LUNA	$0.08134 ₿0.00000088	2.25	$55.98M ₿605.51	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.96M ₿151.23	$87.8M ₿949.68	$55.98M ₿605.51
624	COTI COTI	$0.02129 ₿0.00000023	11.63	$55.78M ₿603.38	$0.02371 ₿0.00000025	$0.01907 ₿0.00000020	$26.77M ₿289.62	$55.78M ₿603.38	$55.78M ₿603.38
626	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.01*	$55.52M ₿601.12	$1 ₿0.000010	$0.9887 ₿0.000010	$16.54K ₿0.18	$174.6M ₿1.89K	$55.52M ₿601.12
628	Illuvium ILV	$5.83 ₿0.000063	-1.20	$55.26M ₿598.33	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.77M ₿62.46	$55.91M ₿605.41	$55.26M ₿598.33
629	GMT GMT	$0.01761 ₿0.00000019	1.85	$55.21M ₿597.13	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.36M ₿112.2	$90.03M ₿973.76	$55.21M ₿597.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}