$3.54T
إجمالي القيمة السوقية
$127.22B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Basic Attention Token  BAT $0.1374
₿0.0000044
4.97 $205.76M
₿6.64K
$0.1392
₿0.0000047
$0.1306
₿0.0000044
$11.85M
₿1.23K
$206.36M
₿6.67K
$205.76M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
296 ZKsync  ZK $0.05594
₿0.0000055
6.63 $205.61M
$0.05741
$0.05246
$23.18M
$1.17B
$205.61M
التنبؤ بسعر ZKsync(zk)
297 SwissBorg  BORG $0.2086
₿0.0000036
6.61 $205.27M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$491.08K
₿25.58
$205.27M
₿3.62K
$205.27M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Wrapped Beacon ETH  WBETH $2,870.44
₿0.052
7.52 $203.62M
₿3.71K
$2,905.14
₿0.053
$2,668.19
₿0.052
$6.51M
₿91.01
$203.62M
₿3.71K
$203.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
302 Snek  SNEK $0.002665
₿0.000000016
9.40 $198.57M
₿1.18K
$0.002736
₿0.000000017
$0.002429
₿0.000000015
$1.39M
₿18.49
$200.7M
₿1.22K
$198.57M
₿1.18K
التنبؤ بسعر Snek(snek)
303 Gas  GAS $3.06
₿0.000093
3.58 $199.01M
₿6.04K
$3.09
₿0.000096
$2.95
₿0.000092
$5.4M
₿233.74
$199.01M
₿6.04K
$199.01M
₿6.04K
التنبؤ بسعر Gas(gas)
304 EURC  EURC $1.14
₿0.000015
-0.20 $198.87M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$40.8M
₿24.04
$198.87M
₿765.5
$198.87M
₿765.5
التنبؤ بسعر EURC(eurc)
306 OriginTrail  TRAC $0.3954
₿0.000016
7.54 $197.57M
₿6.61K
$0.4081
₿0.000016
$0.3675
₿0.000015
$4.21M
₿71.98
$197.75M
₿8.19K
$197.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Verus Coin  VRSC $2.48
₿0.000016
-0.16 $196.11M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.85K
₿0.22
$196.12M
₿1.39K
$196.11M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 VeThor  VTHO $0.002165
₿0.000000056
3.21 $196.07M
₿4.2K
$0.002197
₿0.000000057
$0.002098
₿0.000000055
$2.97M
₿47.93
$196.16M
$196.07M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Nervos Network  CKB $0.004196
₿0.00000052
4.13 $195.86M
₿23.29K
$0.004233
₿0.00000054
$0.00403
₿0.00000043
$12.32M
₿4.81K
$199.04M
₿23.65K
$195.86M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 ORDI  ORDI $9.21
₿0.0010
10.39 $193.48M
₿21.06K
$9.25
₿0.0010
$8.34
₿0.00098
$48.74M
₿4.63K
$193.48M
₿21.06K
$193.48M
₿21.06K
التنبؤ بسعر ORDI(ordi)
314 ZetaChain  ZETA $0.2198
₿0.000024
5.38 $192.88M
₿5.77K
$0.2241
₿0.000026
$0.2085
₿0.000024
$14.43M
₿599.93
$461.56M
₿51.2K
$192.88M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 Tribe  TRIBE $0.4187
₿0.0000070
0.97 $190.55M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$171.32K
₿1.5
$418.78M
₿7.03K
$190.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Siacoin  SC $0.003349
₿0.00000013
4.75 $187.69M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$6M
₿107.11
$203.16M
₿7.7K
$187.69M
₿7.7K
التنبؤ بسعر Siacoin(sc)
320 Celo  CELO $0.3267
₿0.000015
4.47 $187.36M
₿8.11K
$0.3344
₿0.000016
$0.3127
₿0.000015
$16.03M
₿367.79
$326.78M
₿15.2K
$187.36M
₿8.11K
التنبؤ بسعر Celo(celo)
321 CoW Protocol  COW $0.3891
₿0.0000034
6.47 $186.14M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.74M
₿3.2
$389.06M
₿3.5K
$186.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Echelon Prime  PRIME $2.97
₿0.00033
8.10 $181.73M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$4.46M
₿124.64
$329.59M
₿37.4K
$181.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Harmony  ONE $0.01231
₿0.00000039
6.99 $180.18M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.78M
₿166.41
$180.18M
₿5.17K
$180.18M
₿4.84K
التنبؤ بسعر Harmony(one)
328 yearn.finance  YFI $5,320.6
₿0.12
3.83 $179.91M
₿3.99K
$5,377.39
₿0.12
$5,122.91
₿0.11
$18.72M
₿614.29
$195.09M
₿4.39K
$179.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 Stargate Finance  STG $0.1839
₿0.000010
3.46 $178.8M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.08M
₿270.9
$184.05M
₿10.68K
$178.8M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Holo  HOT $0.001006
₿0.000000043
5.63 $178.82M
₿7.76K
$0.001024
₿0.000000045
$0.0009531
₿0.000000043
$7.34M
₿204.56
$178.82M
₿7.76K
$178.82M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Wemix Token  WEMIX $0.4231
₿0.000028
0.01* $178.63M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3M
₿115.52
$229.23M
₿27.64K
$178.63M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
333 Casper Network  CSPR $0.01341
₿0.00000051
2.78 $176.3M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.51M
₿169.71
$182.53M
₿6.48K
$176.3M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
334 ICON  ICX $0.165
₿0.0000045
-2.35 $176.11M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$31.27M
₿69.6
$178.41M
₿4.52K
$176.11M
₿4.47K
التنبؤ بسعر ICON(icx)
335 GMX  GMX $17.27
₿0.00054
10.33 $175.58M
₿5.15K
$17.32
₿0.00056
$15.65
₿0.00054
$25.08M
₿345.74
$175.58M
₿5.15K
$175.58M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Polymesh  POLYX $0.146
₿0.0000072
5.86 $170.95M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.89M
₿667.48
$170.95M
₿7.53K
$170.95M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 aelf  ELF $0.2261
₿0.0000088
2.57 $170.81M
₿6.45K
$0.2269
₿0.0000091
$0.2204
₿0.0000088
$7.54M
₿92.01
$225.4M
₿8.83K
$170.81M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Horizen  ZEN $10.5
₿0.00016
5.05 $168.92M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.12M
₿215.31
$168.93M
₿2.44K
$168.92M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 CoinEx Token  CET $0.06301
₿0.00000055
1.39 $168.84M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$250.45K
₿1.51
$168.84M
₿112.18
$168.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Instadapp  FLUID $4.21
₿0.000028
6.98 $166.5M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.49M
₿0.61
$422.2M
₿2.85K
$166.5M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Ankr  ANKR $0.01651
₿0.00000084
3.05 $165.23M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$14.19M
₿551.09
$165.23M
₿8.45K
$165.23M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Mask Network  MASK $1.65
₿0.000068
0.25 $164.74M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$207.92M
₿1.02K
$164.74M
₿6.86K
$164.74M
₿6.59K
التنبؤ بسعر Mask Network(mask)
349 Chia  XCH $11.1
₿0.00053
3.03 $162.44M
₿5.46K
$11.32
₿0.00054
$10.77
₿0.00052
$9M
₿357.21
$366.54M
₿16.65K
$162.44M
₿5.46K
التنبؤ بسعر Chia(xch)
350 DigiByte  DGB $0.009152
₿0.00000022
1.91 $162.39M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.52M
₿165.21
$162.4M
₿4.78K
$162.39M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
353 WOO Network  WOO $0.08443
₿0.0000058
12.74 $161.39M
₿10.85K
$0.08451
₿0.0000061
$0.07488
₿0.0000058
$10.75M
₿352.03
$186.72M
₿13.1K
$161.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
354 Purr  PURR $0.2703
10.94 $161.42M
$0.283
$0.2436
$22.17M
$161.42M
$161.42M
التنبؤ بسعر Purr(purr)
355 EthereumPoW  ETHW $1.49
₿0.000074
7.41 $160.28M
₿8.04K
$1.5
₿0.000079
$1.38
₿0.000074
$14.5M
₿377.55
$160.28M
₿8.04K
$160.28M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
356 NXM  NXM $62.56
₿0.0010
7.70 $160.46M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$160.46M
₿4.21K
$160.46M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 Euler  EUL $8.43
₿0.000083
6.93 $157.73M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.3M
₿5.43
$229.45M
₿2.28K
$157.73M
₿1.57K
التنبؤ بسعر Euler(eul)
360 Kadena  KDA $0.4901
₿0.000017
13.37 $155.48M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$15.01M
₿157.38
$156.99M
₿17.6K
$155.48M
₿4.76K
التنبؤ بسعر Kadena(kda)
361 Threshold Network  T $0.01534
₿0.00000067
5.49 $155.42M
₿6.56K
$0.01613
₿0.00000072
$0.01454
₿0.00000067
$20.97M
₿595.3
$171.15M
₿7.5K
$155.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
362 GMT  GMT $0.05277
₿0.0000042
6.35 $154.74M
₿8.25K
$0.05424
₿0.0000046
$0.04962
₿0.0000041
$23.41M
₿2.37K
$269.72M
₿22.95K
$154.74M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kinesis Gold  KAU $107.1
₿0.0011
0.38 $153.69M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.85M
₿9.1
$153.69M
$153.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
364 XYO Network  XYO $0.01093
₿0.00000014
2.68 $152.44M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$20.16M
₿32.02
$152.44M
₿2.03K
$152.44M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Osmosis  OSMO $0.206
₿0.000018
6.37 $151.09M
₿11.95K
$0.2073
₿0.000018
$0.1936
₿0.000018
$12.97M
₿374.07
$205.83M
₿18.24K
$151.09M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
366 Zano  ZANO $10.17
₿0.000052
-1.89 $150.27M
₿740.27
$10.4
₿0.000052
$9.98
₿0.000050
$1.24M
₿1.57
$150.27M
$150.27M
₿740.27
التنبؤ بسعر Zano(zano)
367 Drift Protocol  DRIFT $0.4925
3.70 $149.87M
$0.5095
$0.4748
$39.81M
$491.99M
$149.87M
التنبؤ بسعر Drift Protocol(drift)
368 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $149.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.76M
₿330.85
$148.96M
₿2.1K
$149.46M
₿2.1K
369 PayProtocol Paycoin  PCI $0.1449
₿0.0000036
29.10 $148.19M
₿0
$0.1603
₿0.0000038
$0.1048
₿0.0000034
$75.47M
₿26.77
$275.34M
₿14.39K
$148.19M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
371 Orca  ORCA $2.45
₿0.000044
7.09 $146.82M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.7M
₿47.88
$183.66M
₿4.47K
$146.82M
₿2.23K
التنبؤ بسعر Orca(orca)
373 Enjin Coin  ENJ $0.07844
₿0.0000063
6.36 $145.11M
₿9.11K
$0.07944
₿0.0000067
$0.07375
₿0.0000062
$11.4M
₿558.31
$149.24M
₿11.38K
$145.11M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 Kinesis Silver  KAG $36.52
₿0.00041
0.47 $139.51M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$623.77K
₿6.66
$139.51M
$139.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.41 $140.16M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.81K
₿8.53
$140.16M
₿2K
$140.16M
₿2K
377 KUB Coin  KUB $1.56
₿0.000035
7.45 $138.83M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1.05M
₿2.62
$171.87M
₿3.9K
$138.83M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
378 UMA  UMA $1.58
₿0.000051
16.10 $138.41M
₿4.09K
$1.83
₿0.000055
$1.35
₿0.000051
$239.12M
₿193.25
$197.3M
₿6.15K
$138.41M
₿4.09K
التنبؤ بسعر UMA(uma)
379 Zignaly  ZIG $0.0981
₿0.0000014
2.73 $138.33M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.54M
₿151.07
$191.83M
₿2.88K
$138.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
381 Cookie DAO  COOKIE $0.2511
13.74 $137.56M
$0.2633
$0.2206
$73.37M
$251.22M
$137.56M
التنبؤ بسعر Cookie DAO(cookie)
382 BOOK OF MEME  BOME $0.001989
₿0.00000018
10.45 $137.23M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$40.51M
₿5.7K
$137.23M
₿12.9K
$137.23M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
384 World Mobile Token  WMTX $0.1821
₿0.0000056
2.03 $135.01M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$14.69M
₿73.2
$364.48M
₿11.23K
$135.01M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
385 Sushi  SUSHI $0.6969
₿0.000022
9.88 $134.36M
₿4.28K
$0.7135
₿0.000023
$0.6342
₿0.000022
$37.51M
₿600.05
$197.44M
₿5.55K
$134.36M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Nano  XNO $1.01
₿0.000020
0.73 $133.89M
₿2.72K
$1.04
₿0.000021
$0.9662
₿0.000020
$11.72M
₿53.42
$133.89M
₿2.72K
$133.89M
₿2.72K
التنبؤ بسعر Nano(xno)
388 cETH  CETH $53.82
₿0.0010
7.57 $133.22M
₿5.58K
$54.69
₿0.0010
$50.03
₿0.0010
$116.56
₿0
$133.22M
₿5.58K
$133.22M
₿5.58K
التنبؤ بسعر cETH(ceth)
390 io.net  IO $0.8051
7.09 $131.18M
$0.8244
$0.7509
$26.56M
$644.94M
$131.18M
التنبؤ بسعر io.net(io)
393 STP Network  AWE $0.05361
₿0.00000097
-1.87 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.05333
₿0.00000097
$18.98M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
394 Tellor  TRB $48.58
₿0.0012
3.25 $130.07M
₿3.12K
$53.44
₿0.0012
$46.8
₿0.0012
$106.33M
₿418.83
$134.06M
₿3.16K
$130.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
396 COTI  COTI $0.0598
₿0.0000022
4.41 $129.11M
₿3.57K
$0.06093
₿0.0000024
$0.05715
₿0.0000022
$10.07M
₿177.47
$129.11M
₿4.54K
$129.11M
₿3.57K
التنبؤ بسعر COTI(coti)
398 Ontology  ONT $0.1407
₿0.0000050
4.49 $128.56M
₿4.5K
$0.1431
₿0.0000051
$0.1346
₿0.0000048
$9.35M
₿246.99
$140.7M
₿5K
$128.56M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 SKALE  SKL $0.02223
₿0.0000016
6.63 $128.45M
₿8.64K
$0.0225
₿0.0000017
$0.02085
₿0.0000016
$12.69M
₿644.9
$135.12M
₿8.83K
$128.45M
₿8.64K
التنبؤ بسعر SKALE(skl)
400 Acet Token  ACT $0.07273
₿0.00000036
-6.06 $128.05M
₿787.63
$0.07964
₿0.00000041
$0.07486
₿0.00000034
$169.23K
₿3.17
$167.06M
₿810.79
$128.05M
₿787.63
التنبؤ بسعر Acet Token(act)
403 BORA  BORA $0.1093
₿0.0000027
3.31 $127.55M
₿2.9K
$0.1257
₿0.0000030
$0.1002
₿0.0000027
$99.32M
₿2.34
$133.41M
₿3.34K
$127.55M
₿2.9K
التنبؤ بسعر BORA(bora)
405 SWFT Blockchain  SWFTC $0.01259
₿0.000000083
6.25 $126.06M
₿738.49
$0.01379
₿0.000000089
$0.01168
₿0.000000082
$7.93M
₿68.77
$126.06M
₿824.3
$126.06M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
406 Origin Ether  OETH $2,674.87
₿0.051
7.53 $125.2M
₿2.28K
$2,720.61
₿0.051
$2,487.46
₿0.050
$148.15K
₿0.01
$125.2M
₿2.28K
$125.2M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
414 Rollbit Coin  RLB $0.05865
₿0.0000017
-2.61 $121.61M
₿4.95K
$0.06122
₿0.0000017
$0.05724
₿0.0000016
$600.69K
₿23.48
$121.61M
₿4.95K
$121.61M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
415 Illuvium  ILV $12.86
₿0.0017
6.76 $121.59M
₿11.35K
$13.13
₿0.0019
$12.05
₿0.0017
$10.96M
₿361.29
$123.49M
₿17.12K
$121.59M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Terra  LUNA $0.1763
₿0.000012
6.79 $121.28M
₿8.42K
$0.1788
₿0.000012
$0.1649
₿0.000012
$13.86M
₿673.59
$190.22M
₿13.21K
$121.28M
₿8.42K
التنبؤ بسعر Terra(luna)
418 Rocket Pool  RPL $5.62
₿0.00040
7.87 $120.56M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$20.66M
₿111.19
$120.56M
₿8.08K
$120.56M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
420 LCX  LCX $0.1283
₿0.0000048
5.40 $120.75M
₿3.8K
$0.1296
₿0.0000051
$0.1174
₿0.0000047
$608.12K
₿31.62
$121.9M
₿4.66K
$120.75M
₿3.8K
التنبؤ بسعر LCX(lcx)
421 Verasity  VRA $0.001499
₿0.00000010
4.74 $119.89M
₿1.06K
$0.001547
₿0.00000011
$0.001414
₿0.00000010
$5.81M
₿220.35
$145.04M
₿10.62K
$119.89M
₿1.06K
التنبؤ بسعر Verasity(vra)
422 Status  SNT $0.02996
₿0.00000067
1.18 $118.76M
₿2.67K
$0.03117
₿0.00000071
$0.02928
₿0.00000066
$18.85M
₿99.72
$204.05M
₿4.58K
$118.76M
₿2.67K
التنبؤ بسعر Status(snt)
423 Swipe  SXP $0.1841
₿0.0000064
4.62 $118.74M
₿3.88K
$0.1858
₿0.0000067
$0.1759
₿0.0000064
$4.62M
₿255.77
$118.93M
₿3.89K
$118.74M
₿3.88K
التنبؤ بسعر Swipe(sxp)
425 Big Time  BIGTIME $0.06199
₿0.0000042
6.15 $118.26M
₿3.31K
$0.06275
₿0.0000044
$0.05839
₿0.0000042
$21.75M
₿323.18
$309.87M
₿21.24K
$118.26M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
426 Metis Token  METIS $18.38
₿0.0012
7.19 $118.16M
₿6.99K
$18.98
₿0.0013
$17.15
₿0.0012
$10.48M
₿394.11
$184.01M
₿12.94K
$118.16M
₿6.99K
التنبؤ بسعر Metis Token(metis)
427 PAAL AI  PAAL $0.1297
₿0.0000081
17.75 $116.94M
₿5.33K
$0.1335
₿0.0000089
$0.1101
₿0.0000081
$22.23M
₿80.85
$130.3M
₿8.18K
$116.94M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
430 VVS Finance  VVS $0.000002409
₿0.000000000068
1.86 $116.83M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$368.37K
₿14.41
$227.25M
₿5.9K
$116.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Constellation  DAG $0.04054
₿0.00000079
5.33 $115.94M
₿2.38K
$0.04637
₿0.00000082
$0.03849
₿0.00000076
$3.45M
₿17.72
$144.02M
₿2.82K
$115.94M
₿2.38K
التنبؤ بسعر Constellation(dag)
432 Hiveterminal token  HIVE $0.2425
₿0.0000057
3.29 $116.03M
₿2.43K
$0.2465
₿0.0000059
$0.2348
₿0.0000056
$1.89M
₿45.32
$0
$116.03M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
433 Non-Playable Coin  NPC $0.01437
₿0.000000083
14.55 $115.79M
₿665.72
$0.01463
₿0.000000084
$0.01254
₿0.000000057
$3.42M
₿18.2
$115.79M
₿665.72
$115.79M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
435 Hivemapper  HONEY $0.02627
₿0.0000017
3.39 $115.59M
₿2.24K
$0.02674
₿0.0000018
$0.02528
₿0.0000017
$760.99K
₿26.07
$169.57M
₿10.89K
$115.59M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
439 ConstitutionDAO  PEOPLE $0.02236
₿0.00000051
12.03 $113.36M
₿2.58K
$0.02275
₿0.00000053
$0.01995
₿0.00000050
$46.89M
₿537.14
$113.36M
₿2.58K
$113.36M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
440 Kamino  KMNO $0.05503
6.33 $112.94M
$0.05626
$0.05165
$9M
$550.58M
$112.94M
التنبؤ بسعر Kamino(kmno)
441 Metaplex  MPLX $0.1359
₿0.0000053
-2.04 $112.41M
₿2.37K
$0.1427
₿0.0000059
$0.1359
₿0.0000050
$10.46M
₿30.64
$135.94M
₿5.34K
$112.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
442 Mythos  MYTH $0.1409
₿0.0000070
0.50 $112.18M
₿0
$0.1436
₿0.0000070
$0.1402
₿0.0000066
$4.47M
₿2.63
$140.86M
₿6.99K
$112.18M
₿0
التنبؤ بسعر Mythos(myth)
444 ViciCoin  VCNT $19.62
₿0.00025
0.61 $111.75M
₿678.49
$19.7
₿0.00026
$19.36
₿0.00024
$258.43K
₿9.75
$196.18M
₿2.6K
$111.75M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
445 Moonwell  WELL $0.0333
₿0.00000063
4.97 $111.61M
₿1.37K
$0.03434
₿0.00000070
$0.03163
₿0.00000062
$6.68M
₿25.25
$166.58M
₿3.14K
$111.61M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Request  REQ $0.1494
₿0.0000022
2.53 $111.31M
₿1.76K
$0.1508
₿0.0000024
$0.1448
₿0.0000022
$3.19M
₿70.13
$149.47M
₿2.29K
$111.31M
₿1.76K
التنبؤ بسعر Request(req)
449 Waves  WAVES $1.11
₿0.000044
2.91 $110.75M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$15.78M
₿687.05
$110.75M
₿4.45K
$110.75M
₿4.45K
التنبؤ بسعر Waves(waves)
452 Ozone Chain  OZO $0.1351
₿0.0000034
3.84 $110.32M
₿1.43K
$0.1379
₿0.0000039
$0.13
₿0.0000027
$246.72K
₿3.96
$135.09M
₿3.48K
$110.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Band Protocol  BAND $0.7053
₿0.000030
8.47 $109.99M
₿4.29K
$0.7146
₿0.000032
$0.6502
₿0.000030
$8.87M
₿185.69
$114.29M
₿4.42K
$109.99M
₿4.29K
التنبؤ بسعر Band Protocol(band)
455 Pocket Network  POKT $0.05447
₿0.0000033
15.14 $109.21M
₿5.59K
$0.05774
₿0.0000038
$0.04696
₿0.0000033
$6.01M
₿30.49
$127.65M
₿5.74K
$109.21M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا