صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.95	$122.41M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$212.2K ₿2.29	$130.8M ₿1.41K	$122.41M ₿1.32K
387	yearn.finance YFI	$3,472.2 ₿0.037	3.34	$121.86M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$11.83M ₿128.31	$127.33M ₿1.38K	$121.86M ₿1.32K
388	Nervos Network CKB	$0.00253 ₿0.000000027	2.67	$121.76M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$3.91M ₿46.89	$123.67M ₿1.33K	$121.76M ₿1.31K
393	Verge XVG	$0.007126 ₿0.000000076	-1.98	$117.63M ₿1.27K	$0.00813 ₿0.000000087	$0.007089 ₿0.000000076	$31.94M ₿346.42	$117.87M ₿1.27K	$117.63M ₿1.27K
394	DigiByte DGB	$0.006495 ₿0.000000069	1.55	$117.56M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.06M ₿43.85	$117.67M ₿1.27K	$117.56M ₿1.26K
395	AIOZ Network AIOZ	$0.09558 ₿0.0000010	-1.81	$117.18M ₿1.26K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.52M ₿59.79	$117.54M ₿1.27K	$117.18M ₿1.26K
401	KUB Coin KUB	$1.29 ₿0.000013	0.33	$114.56M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$258.65K ₿2.81	$141.83M ₿1.53K	$114.56M ₿1.24K
403	0x ZRX	$0.134 ₿0.0000014	-0.15	$113.71M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.13M ₿108.85	$134.03M ₿1.44K	$113.71M ₿1.23K
406	Ravencoin RVN	$0.006997 ₿0.000000075	-0.73	$112.37M ₿1.21K	$0.007097 ₿0.000000076	$0.006973 ₿0.000000075	$5.41M ₿58.3	$112.37M ₿1.21K	$112.37M ₿1.21K
409	Turbo TURBO	$0.001603 ₿0.000000017	0.17	$110.67M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.4M ₿148.32	$110.67M ₿1.2K	$110.67M ₿1.2K
410	Ronin RON	$0.152 ₿0.0000016	-4.15	$110.51M ₿1.18K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$10.19M ₿108.22	$151.58M ₿1.62K	$110.51M ₿1.18K
412	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-1.54	$110.25M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.14M ₿47.63	$261.2M ₿2.82K	$110.25M ₿1.19K
413	Frax Share FRAX	$1.19 ₿0.000012	7.00	$108.77M ₿1.18K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.52M ₿222.49	$118.68M ₿1.29K	$108.77M ₿1.18K
414	Mina Protocol MINA	$0.0853 ₿0.00000092	3.65	$108.32M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.43M ₿166.35	$108.32M ₿1.17K	$108.32M ₿1.17K
416	Threshold Network T	$0.009653 ₿0.00000010	1.75	$107.7M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.12M ₿33.61	$107.7M ₿1.16K	$107.7M ₿1.16K
417	Arkham ARKM	$0.189 ₿0.0000020	2.40	$107.51M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$29.87M ₿326.93	$189.1M ₿2.04K	$107.51M ₿1.16K
420	Velo VELO	$0.006034 ₿0.000000065	1.27	$105.99M ₿1.14K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.97M ₿96.82	$144.82M ₿1.56K	$105.99M ₿1.14K
421	Mog Coin MOG	$0.00000027 ₿0.0000000000029	0.52	$105.48M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.09M ₿55.51	$105.48M ₿1.14K	$105.48M ₿1.14K
423	Zilliqa ZIL	$0.005333 ₿0.000000057	1.99	$104.88M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.11M ₿108.87	$108.51M ₿1.16K	$104.88M ₿1.13K
425	STP Network AWE	$0.0534 ₿0.00000057	-1.44	$103.74M ₿1.12K	$0.05418 ₿0.00000058	$0.05269 ₿0.00000056	$5.72M ₿62.99	$103.74M ₿1.12K	$103.74M ₿1.12K
429	DUSK Network DUSK	$0.203 ₿0.0000021	-3.33	$101.18M ₿1.1K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$238.36M ₿2.57K	$101.18M ₿1.1K	$101.18M ₿1.1K
437	Proton XPR	$0.003489 ₿0.000000037	0.69	$99.06M ₿1.07K	$0.003518 ₿0.000000038	$0.003433 ₿0.000000036	$1.8M ₿20.81	$109.46M ₿1.19K	$99.06M ₿1.07K
440	Open Campus EDU	$0.1508 ₿0.0000016	0.68	$97.94M ₿1.06K	$0.1509 ₿0.0000016	$0.1451 ₿0.0000015	$5.27M ₿58.89	$150.8M ₿1.63K	$97.94M ₿1.06K
444	Nano XNO	$0.7204 ₿0.0000078	-0.29	$95.97M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$474.49K ₿5.24	$95.97M ₿1.04K	$95.97M ₿1.04K
446	Venus XVS	$5.63 ₿0.000060	-0.06	$94.36M ₿1.02K	$5.75 ₿0.000061	$5.61 ₿0.000060	$9.28M ₿102.45	$167.5M ₿1.81K	$94.36M ₿1.02K
448	Pirate Chain ARRR	$0.4789 ₿0.0000051	-2.68	$93.99M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$689.89K ₿7.47	$95.8M ₿1.04K	$93.99M ₿1.02K
449	Kava KAVA	$0.08647 ₿0.00000093	1.10	$93.67M ₿1.01K	$0.08773 ₿0.00000094	$0.08553 ₿0.00000092	$3.88M ₿42.04	$93.67M ₿1.01K	$93.67M ₿1.01K
450	Blur BLUR	$0.03459 ₿0.00000037	-0.05	$93.45M ₿1.01K	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$14.16M ₿147.93	$103.94M ₿1.12K	$93.45M ₿1.01K
451	ORDI ORDI	$4.44 ₿0.000048	-3.72	$93.34M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.76M ₿296.66	$93.34M ₿1.01K	$93.34M ₿1.01K
452	Drift Protocol DRIFT	$0.1672 ₿0.0000017	-2.86	$93.01M ₿997.93	$0.1766 ₿0.0000019	$0.165 ₿0.0000017	$13.63M ₿146.71	$167.29M ₿1.8K	$93.01M ₿997.93
460	Astar ASTR	$0.01068 ₿0.00000011	0.65	$91.09M ₿985.05	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.18M ₿45.42	$92.07M ₿995.7	$91.09M ₿985.05
465	ZetaChain ZETA	$0.07383 ₿0.00000079	0.91	$89.99M ₿968.91	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.67M ₿50.97	$155.15M ₿1.67K	$89.99M ₿968.91
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.21	$88.79M ₿959	$3.74 ₿0.000040	$3.73 ₿0.000040	$11.03K ₿0.12	$88.96M ₿960.91	$88.79M ₿959
471	Siacoin SC	$0.001584 ₿0.000000017	0.92	$88.77M ₿957.7	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.44M ₿69.92	$98.58M ₿1.06K	$88.77M ₿957.7
474	Shuffle SHFL	$0.2361 ₿0.0000025	-8.24	$87.09M ₿941.74	$0.2621 ₿0.0000028	$0.235 ₿0.0000025	$433.14K ₿4.67	$223.45M ₿2.42K	$87.09M ₿941.74
478	Sushi SUSHI	$0.3158 ₿0.0000034	2.06	$86.26M ₿928.47	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$14.43M ₿161.12	$90.9M ₿978.34	$86.26M ₿928.47
479	Holo HOT	$0.0004843 ₿0.0000000052	1.47	$86M ₿925.52	$0.0004918 ₿0.0000000052	$0.0004771 ₿0.0000000051	$3.89M ₿46.3	$86M ₿925.52	$86M ₿925.52
480	cETH CETH	$64.17 ₿0.00069	-0.43	$85.92M ₿927.33	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.92M ₿927.33	$85.92M ₿927.33
483	cat in a dogs world MEW	$0.0009488 ₿0.000000010	-3.66	$84.35M ₿910.76	$0.0009848 ₿0.000000010	$0.000943 ₿0.000000010	$20.71M ₿224.01	$84.35M ₿910.76	$84.35M ₿910.76
484	CoinEx Token CET	$0.03268 ₿0.00000035	-1.60	$83.81M ₿901.44	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$84.47K ₿0.86	$83.81M ₿901.44	$83.81M ₿901.44
486	ViciCoin VCNT	$17.19 ₿0.00018	0.40	$82.92M ₿896.11	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.14K ₿5.21	$171.89M ₿1.86K	$82.92M ₿896.11
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.12	$82.26M ₿885.83	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$800.27K ₿8.59	$179.28M ₿1.93K	$82.26M ₿885.83
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	2.46	$81.98M ₿885.92	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.57M ₿70.94	$81.98M ₿885.92	$81.98M ₿885.92
492	Zignaly ZIG	$0.05711 ₿0.00000061	-2.41	$80.45M ₿869.38	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.95M ₿86.07	$111.57M ₿1.21K	$80.45M ₿869.38
497	Venom VENOM	$0.03751 ₿0.00000040	-1.53	$79.98M ₿864.64	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿16.97	$275.35M ₿2.98K	$79.98M ₿864.64
498	Popcat POPCAT	$0.08147 ₿0.00000088	-0.03	$79.87M ₿862.88	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.59M ₿158.1	$79.87M ₿862.88	$79.87M ₿862.88
499	MANTRA DAO OM	$0.06853 ₿0.00000074	1.12	$79.7M ₿861.55	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.68M ₿235.36	$119.18M ₿1.29K	$79.7M ₿861.55
502	Numeraire NMR	$9.91 ₿0.00010	3.37	$79.31M ₿853.98	$9.95 ₿0.00010	$9.54 ₿0.00010	$6.07M ₿73.85	$105.46M ₿1.14K	$79.31M ₿853.98
504	VeThor VTHO	$0.0008044 ₿0.0000000087	-1.14	$78.51M ₿848.68	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.01M ₿11.57	$78.52M ₿848.86	$78.51M ₿848.68
507	Request REQ	$0.1048 ₿0.0000011	0.45	$78.02M ₿842.42	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.55M ₿28.01	$104.76M ₿1.13K	$78.02M ₿842.42
508	aelf ELF	$0.09556 ₿0.0000010	-0.58	$78.02M ₿843.73	$0.09667 ₿0.0000010	$0.09556 ₿0.0000010	$1.32M ₿14.31	$95.22M ₿1.03K	$78.02M ₿843.73
512	Axelar AXL	$0.06991 ₿0.00000075	1.04	$77.35M ₿834.83	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.49M ₿113.86	$85.92M ₿927.4	$77.35M ₿834.83
519	GMX GMX	$7.31 ₿0.000078	-0.81	$75.92M ₿819.1	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.19M ₿67.32	$75.92M ₿819.1	$75.92M ₿819.1
522	Verus Coin VRSC	$0.9484 ₿0.000010	-3.31	$75.71M ₿834.77	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.45K ₿0.01	$75.71M ₿834.77	$75.71M ₿834.77
527	XYO Network XYO	$0.005396 ₿0.000000058	2.16	$75.18M ₿811.53	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.87M ₿98.03	$75.18M ₿811.53	$75.18M ₿811.53
530	Polymesh POLYX	$0.06001 ₿0.00000065	2.28	$74.31M ₿809.38	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.51M ₿91.87	$74.31M ₿809.38	$74.31M ₿809.38
531	IoTeX IOTX	$0.007871 ₿0.000000085	1.91	$74.31M ₿801.84	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.74M ₿30.08	$74.31M ₿801.84	$74.31M ₿801.84
535	Celo CELO	$0.124 ₿0.0000013	-1.81	$73.61M ₿790.97	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$10.3M ₿130.08	$124.3M ₿1.34K	$73.61M ₿790.97
542	Puff The Dragon PUFF	$0.0802 ₿0.00000086	0.01	$71.46M ₿772.63	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.48K ₿0.51	$71.46M ₿772.63	$71.46M ₿772.63
547	PayProtocol Paycoin PCI	$0.06741 ₿0.00000072	-1.54	$68.92M ₿744.63	$0.06847 ₿0.00000074	$0.06718 ₿0.00000072	$527.55K ₿5.7	$128.06M ₿1.38K	$68.92M ₿744.63
549	Casper Network CSPR	$0.004982 ₿0.000000053	3.32	$68.66M ₿741.57	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.68M ₿29.22	$71.09M ₿767.76	$68.66M ₿741.57
553	Chia XCH	$4.61 ₿0.000049	-1.68	$67.44M ₿727.3	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.01M ₿43.86	$152.19M ₿1.64K	$67.44M ₿727.3
554	Memecoin MEME	$0.001075 ₿0.000000011	6.99	$66.6M ₿720.89	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.46M ₿155.62	$74.2M ₿803.18	$66.6M ₿720.89
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.61M ₿724.08	$1.33 ₿0.000014	$1.3 ₿0.000013	$27.2K ₿0.3	$130.32M ₿1.42K	$66.61M ₿724.08
557	UMA UMA	$0.7391 ₿0.0000079	1.90	$66.23M ₿713.16	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.3M ₿79.48	$94.25M ₿1.02K	$66.23M ₿713.16
559	Orca ORCA	$1.1 ₿0.000011	1.52	$66.03M ₿712.64	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.63M ₿28.52	$82.32M ₿888.46	$66.03M ₿712.64
560	Compound Wrapped BTC CWBTC	$1,857.19 ₿0.020	-0.15	$66.01M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.01M ₿713.81	$66.01M ₿713.81
561	Waves WAVES	$0.6589 ₿0.0000071	-0.05	$65.91M ₿717.32	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.78M ₿94.78	$65.91M ₿717.32	$65.91M ₿717.32
564	Ankr ANKR	$0.00654 ₿0.000000070	0.37	$65.41M ₿704.58	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.68M ₿64.31	$65.41M ₿704.58	$65.41M ₿704.58
566	Snek SNEK	$0.0008709 ₿0.0000000094	-0.49	$65.11M ₿704.06	$0.0009068 ₿0.0000000097	$0.0008709 ₿0.0000000093	$4.54M ₿49.15	$65.54M ₿708.73	$65.11M ₿704.06
568	AltLayer ALT	$0.01241 ₿0.00000013	5.63	$64.51M ₿698.51	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.5M ₿167.07	$124.07M ₿1.34K	$64.51M ₿698.51
569	CHEX Token CHEX	$0.0642 ₿0.00000069	2.69	$64.15M ₿692.6	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.04K ₿7.16	$64.15M ₿692.6	$64.15M ₿692.6
571	Geodnet GEOD	$0.1447 ₿0.0000015	-5.06	$63.47M ₿685.14	$0.1524 ₿0.0000016	$0.1436 ₿0.0000015	$314.31K ₿3.4	$141.26M ₿1.53K	$63.47M ₿685.14
572	Victoria VR VR	$0.003777 ₿0.000000040	0.13	$63.49M ₿686.25	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$529.72K ₿5.71	$63.49M ₿686.25	$63.49M ₿686.25
575	Mask Network MASK	$0.6321 ₿0.0000068	1.05	$63.21M ₿681.18	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.58M ₿105	$63.21M ₿681.18	$63.21M ₿681.18
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.46	$62.68M ₿676.58	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.37K ₿0.3	$64.32M ₿694.32	$62.68M ₿676.58
579	Loopring LRC	$0.05011 ₿0.00000054	4.52	$62.44M ₿677.15	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.34M ₿79.53	$68.85M ₿746.65	$62.44M ₿677.15
580	Swell Ethereum SWETH	$3,545.33 ₿0.038	-0.57	$62.3M ₿674.6	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.75K ₿0.4	$62.3M ₿674.6	$62.3M ₿674.6
584	ICON ICX	$0.05663 ₿0.00000061	1.55	$61.59M ₿664.52	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.18M ₿45.4	$62.43M ₿673.57	$61.59M ₿664.52
586	SKALE SKL	$0.01014 ₿0.00000010	-0.54	$61.49M ₿663.02	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.63M ₿93.64	$61.64M ₿664.56	$61.49M ₿663.02
587	Stargate Finance STG	$0.1562 ₿0.0000016	6.37	$60.74M ₿653.01	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.42M ₿111.42	$101.17M ₿1.09K	$60.74M ₿653.01
589	USDX USDX	$0.5432 ₿0.0000058	1.12	$60.61M ₿654.97	$0.5441 ₿0.0000058	$0.5362 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿654.97	$60.61M ₿654.97
591	Enjin Coin ENJ	$0.03138 ₿0.00000033	1.77	$60.39M ₿646.33	$0.03139 ₿0.00000033	$0.03026 ₿0.00000032	$6.53M ₿68.53	$61.48M ₿657.94	$60.39M ₿646.33
592	Pundi X PUNDIX	$0.2332 ₿0.0000025	1.49	$60.26M ₿650.14	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.09M ₿30.81	$60.26M ₿650.14	$60.26M ₿650.14
599	Ardor ARDR	$0.05902 ₿0.00000063	1.25	$58.95M ₿636.82	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$956.56K ₿10.63	$58.95M ₿636.82	$58.95M ₿636.82
602	Alchemy Pay ACH	$0.0119 ₿0.00000012	5.71	$58.76M ₿635.84	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.72M ₿670.75	$118.86M ₿1.29K	$58.76M ₿635.84
603	Tellor TRB	$21.33 ₿0.00023	3.90	$58.75M ₿634.9	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.84M ₿174.07	$60.28M ₿651.44	$58.75M ₿634.9
605	Biconomy BICO	$0.0419 ₿0.00000045	-0.61	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.65M ₿112.53	$58.6M ₿648.67	$58.6M ₿648.66
606	Ontology ONT	$0.0626 ₿0.00000068	3.07	$58.49M ₿640.92	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.69M ₿66.45	$62.61M ₿686.02	$58.49M ₿640.92
607	API3 API3	$0.4143 ₿0.0000044	2.83	$58M ₿625.94	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.26M ₿116.63	$65.8M ₿710.04	$58M ₿625.94
609	SSV Network SSV	$3.9 ₿0.000042	2.78	$57.58M ₿622.74	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.38M ₿202.25	$57.58M ₿622.74	$57.58M ₿622.74
612	SOLO Coin SOLO	$0.1435 ₿0.0000015	3.52	$57.34M ₿619.49	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.97M ₿21.48	$57.34M ₿619.49	$57.34M ₿619.49
614	EthereumPoW ETHW	$0.5248 ₿0.0000056	3.99	$56.6M ₿610.66	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.63M ₿39.36	$56.6M ₿610.66	$56.6M ₿610.66
615	Status SNT	$0.01425 ₿0.00000015	0.03	$56.49M ₿611.61	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.57M ₿27.85	$97.05M ₿1.05K	$56.49M ₿611.61
619	Band Protocol BAND	$0.3296 ₿0.0000035	3.96	$56.15M ₿608.45	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.84M ₿52.55	$56.36M ₿610.67	$56.15M ₿608.45
622	Terra LUNA	$0.08139 ₿0.00000087	2.44	$55.98M ₿604.48	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$14.07M ₿151.72	$87.8M ₿948.06	$55.98M ₿604.48
624	COTI COTI	$0.02139 ₿0.00000023	12.17	$55.78M ₿603.62	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$26.77M ₿287.35	$55.78M ₿603.63	$55.78M ₿603.62
625	Magic Internet Money MIM	$0.9982 ₿0.000010	0.07	$55.53M ₿600.1	$1 ₿0.000010	$0.9887 ₿0.000010	$16.53K ₿0.18	$174.64M ₿1.89K	$55.53M ₿600.1
628	GMT GMT	$0.01772 ₿0.00000019	2.46	$55.21M ₿595.54	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.35M ₿111.68	$90.03M ₿971.16	$55.21M ₿595.54
629	Illuvium ILV	$5.83 ₿0.000062	-0.99	$55.25M ₿594.28	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.77M ₿62.36	$55.9M ₿601.31	$55.25M ₿594.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}