$3.38T
إجمالي القيمة السوقية
$173.36B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Wrapped Beacon ETH  WBETH $2,707.53
₿0.052
-7.60 $192.06M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.67M
₿91.01
$192.06M
₿3.71K
$192.06M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 0x  ZRX $0.2244
₿0.0000094
-7.10 $190.02M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$41.39M
₿396.76
$223.97M
₿9.47K
$190.02M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Blur  BLUR $0.07967
₿0.0000074
-8.49 $189.34M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.47M
₿715.12
$238.94M
₿22.31K
$189.34M
₿11.38K
التنبؤ بسعر Blur(blur)
299 SwissBorg  BORG $0.1931
₿0.0000036
-3.65 $189.12M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$323.3K
₿25.58
$189.12M
₿3.62K
$189.12M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
301 Oasis Network  ROSE $0.02503
₿0.0000017
-9.51 $184.91M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.65M
₿495.64
$250.32M
₿17.86K
$184.91M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Basic Attention Token  BAT $0.1234
₿0.0000044
-6.93 $184.74M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$18.7M
₿1.23K
$185.27M
₿6.67K
$184.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
304 Gas  GAS $2.8
₿0.000093
-6.47 $182.1M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.16M
₿233.74
$182.1M
₿6.04K
$182.1M
₿6.04K
التنبؤ بسعر Gas(gas)
305 ZKsync  ZK $0.04905
₿0.0000055
-8.58 $180.48M
$0.05506
$0.04776
$34.63M
$1.03B
$180.48M
التنبؤ بسعر ZKsync(zk)
308 OriginTrail  TRAC $0.3541
₿0.000016
-3.65 $177.02M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.01M
₿71.98
$177.18M
₿8.19K
$177.02M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 VeThor  VTHO $0.001956
₿0.000000056
-5.49 $176.75M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.56M
₿47.93
$177.05M
$176.75M
₿4.2K
التنبؤ بسعر VeThor(vtho)
312 yearn.finance  YFI $5,073.01
₿0.12
-6.26 $171.52M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.41M
₿614.29
$186M
₿4.39K
$171.52M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Siacoin  SC $0.003052
₿0.00000013
-6.11 $171.03M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.81M
₿107.11
$185.17M
₿7.7K
$171.03M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Wemix Token  WEMIX $0.4034
₿0.000028
0.39 $170.47M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.46M
₿115.52
$218.75M
₿27.64K
$170.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
317 Nervos Network  CKB $0.003644
₿0.00000052
-8.66 $170.07M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.17M
₿4.81K
$172.84M
₿23.65K
$170.07M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Snek  SNEK $0.002265
₿0.000000016
-9.67 $168.87M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.02M
₿18.49
$170.68M
₿1.22K
$168.87M
₿1.18K
التنبؤ بسعر Snek(snek)
321 ZetaChain  ZETA $0.1903
₿0.000024
-8.57 $166.91M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$18.87M
₿599.93
$399.41M
₿51.2K
$166.91M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
323 Celo  CELO $0.2849
₿0.000015
-8.98 $163.32M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$35.4M
₿367.79
$284.85M
₿15.2K
$163.32M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Stargate Finance  STG $0.1675
₿0.000010
-6.11 $162.54M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$9.9M
₿270.9
$167.32M
₿10.68K
$162.54M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 CoW Protocol  COW $0.3388
₿0.0000034
-9.57 $162.43M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$30.12M
₿3.2
$338.56M
₿3.5K
$162.43M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
330 aelf  ELF $0.2111
₿0.0000088
-5.17 $161.62M
₿6.45K
$0.2228
₿0.0000091
$0.2111
₿0.0000088
$6.36M
₿92.01
$210.47M
₿8.83K
$161.62M
₿6.45K
التنبؤ بسعر aelf(elf)
331 CoinEx Token  CET $0.06038
₿0.00000055
-1.21 $161.3M
₿1.61K
$0.06117
₿0.00000055
$0.05889
₿0.00000053
$143.42K
₿1.51
$161.3M
₿112.18
$161.3M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
337 Kinesis Gold  KAU $109.98
₿0.0011
1.22 $157.82M
₿1.53K
$110.68
₿0.0011
$108.53
₿0.0010
$124.88M
₿9.1
$157.82M
$157.82M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
338 ORDI  ORDI $7.47
₿0.0010
-13.15 $156.78M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$88.9M
₿4.63K
$156.78M
₿21.06K
$156.78M
₿21.06K
التنبؤ بسعر ORDI(ordi)
339 Holo  HOT $0.000881
₿0.000000043
-8.08 $156.51M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.02M
₿204.56
$156.51M
₿7.76K
$156.51M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Echelon Prime  PRIME $2.55
₿0.00033
-10.27 $156.42M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.61M
₿124.64
$283.69M
₿37.4K
$156.42M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Chia  XCH $10.71
₿0.00053
-0.91 $156.65M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.97M
₿357.21
$353.48M
₿16.65K
$156.65M
₿5.46K
التنبؤ بسعر Chia(xch)
342 Instadapp  FLUID $3.94
₿0.000028
2.31 $155.53M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.15M
₿0.61
$394.39M
₿2.85K
$155.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Casper Network  CSPR $0.01172
₿0.00000051
-6.25 $154.19M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.66M
₿169.71
$159.64M
₿6.48K
$154.19M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
347 GMX  GMX $14.99
₿0.00054
-6.36 $152.5M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$16.89M
₿345.74
$152.5M
₿5.15K
$152.5M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Polymesh  POLYX $0.1291
₿0.0000072
-7.70 $151.04M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.26M
₿667.48
$151.04M
₿7.53K
$151.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
350 Ankr  ANKR $0.01505
₿0.00000084
-7.38 $150.46M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.53M
₿551.09
$150.46M
₿8.45K
$150.46M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 NXM  NXM $58.93
₿0.0010
-7.36 $150.39M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.39M
₿4.21K
$150.39M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 Purr  PURR $0.2518
-0.51 $150.25M
$0.3067
$0.214
$53.68M
$150.25M
$150.25M
التنبؤ بسعر Purr(purr)
354 EthereumPoW  ETHW $1.39
₿0.000074
-4.82 $149.08M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.68M
₿377.55
$149.08M
₿8.04K
$149.08M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 ICON  ICX $0.1396
₿0.0000045
-10.16 $149.02M
₿4.47K
$0.1589
₿0.0000047
$0.1388
₿0.0000045
$16.95M
₿69.6
$150.98M
₿4.52K
$149.02M
₿4.47K
التنبؤ بسعر ICON(icx)
356 Harmony  ONE $0.01017
₿0.00000039
-9.04 $148.92M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.81M
₿166.41
$148.96M
₿5.17K
$148.92M
₿4.84K
التنبؤ بسعر Harmony(one)
357 Zano  ZANO $9.99
₿0.000052
-3.32 $148.16M
₿740.27
$10.34
₿0.000052
$9.99
₿0.000050
$1.25M
₿1.57
$148.21M
$148.16M
₿740.27
التنبؤ بسعر Zano(zano)
363 STASIS EURO  EURS $1.15
₿0.000016
-0.39 $142.6M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$105.66K
₿8.53
$142.6M
₿2K
$142.6M
₿2K
364 Threshold Network  T $0.01402
₿0.00000067
-5.07 $141.92M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.46M
₿595.3
$156.29M
₿7.5K
$141.92M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 DigiByte  DGB $0.008002
₿0.00000022
-7.62 $141.92M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.29M
₿165.21
$141.98M
₿4.78K
$141.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
366 Horizen  ZEN $8.78
₿0.00016
-6.83 $141.04M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.52M
₿215.31
$141.04M
₿2.44K
$141.04M
₿2.44K
التنبؤ بسعر Horizen(zen)
367 Euler  EUL $7.51
₿0.000083
-7.30 $140.27M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.03M
₿5.43
$204.06M
₿2.28K
$140.27M
₿1.57K
التنبؤ بسعر Euler(eul)
369 GMT  GMT $0.04769
₿0.0000042
-7.11 $140.04M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.6M
₿2.37K
$243.94M
₿22.95K
$140.04M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Zignaly  ZIG $0.09885
₿0.0000014
-6.46 $139.29M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.37M
₿151.07
$193.17M
₿2.88K
$139.29M
₿2.08K
التنبؤ بسعر Zignaly(zig)
371 XYO Network  XYO $0.01001
₿0.00000014
-3.56 $139.48M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.1M
₿32.02
$139.48M
₿2.03K
$139.48M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Kinesis Silver  KAG $36.23
₿0.00041
0.05 $138.4M
₿1.45K
$36.76
₿0.00041
$36.21
₿0.00039
$1.21M
₿6.66
$138.4M
$138.4M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Drift Protocol  DRIFT $0.4479
-8.13 $138.04M
$0.4989
$0.4435
$20.58M
$447.94M
$138.04M
التنبؤ بسعر Drift Protocol(drift)
376 Mask Network  MASK $1.37
₿0.000068
-10.52 $136.98M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$96.2M
₿1.02K
$136.98M
₿6.86K
$136.98M
₿6.59K
التنبؤ بسعر Mask Network(mask)
377 BORA  BORA $0.1175
₿0.0000027
-0.40 $135.92M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.83M
₿2.34
$142.17M
₿3.34K
$135.92M
₿2.9K
التنبؤ بسعر BORA(bora)
379 KUB Coin  KUB $1.49
₿0.000035
-2.17 $132.06M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$891.4K
₿2.62
$163.5M
₿3.9K
$132.06M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
380 Kadena  KDA $0.4137
₿0.000017
-11.47 $131.05M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.32M
₿157.38
$132.39M
₿17.6K
$131.05M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 WOO Network  WOO $0.06858
₿0.0000058
-12.31 $131.06M
₿10.85K
$0.08007
₿0.0000061
$0.06853
₿0.0000058
$17.14M
₿352.03
$151.63M
₿13.1K
$131.06M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 STP Network  AWE $0.05294
₿0.00000097
3.08 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$11.77M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
385 Origin Ether  OETH $2,528.03
₿0.051
-7.57 $128.36M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$114.46K
₿0.01
$128.36M
₿2.28K
$128.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
390 crvUSD  CRVUSD $1
₿0.000014
0.04 $127.63M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.09M
₿330.85
$127.63M
₿2.1K
$127.63M
₿2.1K
391 Orca  ORCA $2.13
₿0.000044
-8.14 $127.44M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.09M
₿47.88
$159.42M
₿4.47K
$127.44M
₿2.23K
التنبؤ بسعر Orca(orca)
392 Osmosis  OSMO $0.1734
₿0.000018
-7.53 $127.03M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.33M
₿374.07
$172.92M
₿18.24K
$127.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
393 Nano  XNO $0.9514
₿0.000020
-4.28 $126.78M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.68M
₿53.42
$126.78M
₿2.72K
$126.78M
₿2.72K
التنبؤ بسعر Nano(xno)
394 Rocket Pool  RPL $5.93
₿0.00040
-6.89 $126.92M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.24M
₿111.19
$126.92M
₿8.08K
$126.92M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
396 cETH  CETH $50.81
₿0.0010
-7.63 $125.74M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.34
₿0
$125.74M
₿5.58K
$125.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
399 Kamino  KMNO $0.05968
-3.09 $123.44M
$0.063
$0.05543
$29.4M
$595.2M
$123.44M
التنبؤ بسعر Kamino(kmno)
400 SWFT Blockchain  SWFTC $0.01226
₿0.000000083
-6.23 $122.85M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.5M
₿68.77
$122.85M
₿824.3
$122.85M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
402 Enjin Coin  ENJ $0.06589
₿0.0000063
-10.30 $121.89M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.69M
₿558.31
$125.35M
₿11.38K
$121.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
403 World Mobile Token  WMTX $0.161
₿0.0000056
-4.91 $119.29M
₿3.15K
$0.1693
₿0.0000056
$0.1576
₿0.0000052
$8.28M
₿73.2
$322.03M
₿11.23K
$119.29M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6096
₿0.000022
-11.37 $117.47M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$55.69M
₿600.05
$172.63M
₿5.55K
$117.47M
₿4.28K
التنبؤ بسعر Sushi(sushi)
408 ViciCoin  VCNT $19.98
₿0.00025
1.01 $113.89M
₿678.49
$20.03
₿0.00026
$19.32
₿0.00024
$246.77K
₿9.75
$199.94M
₿2.6K
$113.89M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 Ontology  ONT $0.1246
₿0.0000050
-8.89 $113.83M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.79M
₿246.99
$124.59M
₿5K
$113.83M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Orbs  ORBS $0.02426
₿0.00000062
18.10 $112.29M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$106.74M
₿95.38
$241.95M
₿6.21K
$112.29M
₿2.67K
التنبؤ بسعر Orbs(orbs)
411 Status  SNT $0.02831
₿0.00000067
-4.30 $112.15M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$9.86M
₿99.72
$192.69M
₿4.58K
$112.15M
₿2.67K
التنبؤ بسعر Status(snt)
412 PayProtocol Paycoin  PCI $0.1087
₿0.0000036
-14.39 $111.2M
₿0
$0.1319
₿0.0000038
$0.1071
₿0.0000034
$17.88M
₿26.77
$206.62M
₿14.39K
$111.2M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
415 Acet Token  ACT $0.06493
₿0.00000036
-5.78 $111.03M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$502.85K
₿3.17
$144.86M
₿810.79
$111.03M
₿787.63
التنبؤ بسعر Acet Token(act)
416 io.net  IO $0.6682
-11.20 $110.78M
$0.7767
$0.6612
$48.33M
$534.57M
$110.78M
التنبؤ بسعر io.net(io)
417 UMA  UMA $1.26
₿0.000051
-10.06 $110.49M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.58M
₿193.25
$157.49M
₿6.15K
$110.49M
₿4.09K
التنبؤ بسعر UMA(uma)
418 COTI  COTI $0.05046
₿0.0000022
-9.52 $109.04M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.68M
₿177.47
$109.04M
₿4.54K
$109.04M
₿3.57K
التنبؤ بسعر COTI(coti)
419 Illuvium  ILV $11.54
₿0.0017
-7.62 $109.11M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.12M
₿361.29
$110.77M
₿17.12K
$109.11M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 SKALE  SKL $0.01885
₿0.0000016
-9.97 $108.94M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$19.18M
₿644.9
$114.61M
₿8.83K
$108.94M
₿8.64K
التنبؤ بسعر SKALE(skl)
421 Swipe  SXP $0.1678
₿0.0000064
-7.06 $108.3M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.21M
₿255.77
$108.53M
₿3.89K
$108.3M
₿3.88K
التنبؤ بسعر Swipe(sxp)
424 Tellor  TRB $40.04
₿0.0012
-9.76 $107.44M
₿3.12K
$44.87
₿0.0012
$39.52
₿0.0012
$63.64M
₿418.83
$110.45M
₿3.16K
$107.44M
₿3.12K
التنبؤ بسعر Tellor(trb)
425 Cookie DAO  COOKIE $0.1956
-13.63 $107.08M
$0.2293
$0.1877
$54.81M
$195.54M
$107.08M
التنبؤ بسعر Cookie DAO(cookie)
429 Mythos  MYTH $0.1334
₿0.0000070
-7.11 $106.91M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.23M
₿2.63
$134.24M
₿6.99K
$106.91M
₿0
التنبؤ بسعر Mythos(myth)
430 Terra  LUNA $0.1554
₿0.000012
-7.73 $106.87M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.53M
₿673.59
$167.61M
₿13.21K
$106.87M
₿8.42K
التنبؤ بسعر Terra(luna)
431 BOOK OF MEME  BOME $0.001544
₿0.00000018
-14.41 $106.53M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$57.7M
₿5.7K
$106.53M
₿12.9K
$106.53M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
433 VVS Finance  VVS $0.000002169
₿0.000000000068
-6.96 $105.44M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$476.31K
₿14.41
$205.06M
₿5.9K
$105.44M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
436 LCX  LCX $0.1118
₿0.0000048
-8.14 $105.25M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.14M
₿31.62
$106.26M
₿4.66K
$105.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
440 Pocket Network  POKT $0.05204
₿0.0000033
-11.34 $104.57M
₿5.59K
$0.06387
₿0.0000038
$0.05172
₿0.0000033
$7.23M
₿30.49
$122.23M
₿5.74K
$104.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
443 Metaplex  MPLX $0.1254
₿0.0000053
-2.34 $103.88M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.57M
₿30.64
$125.63M
₿5.34K
$103.88M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
445 Big Time  BIGTIME $0.05433
₿0.0000042
-7.13 $103.73M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.88M
₿323.18
$271.79M
₿21.24K
$103.73M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
447 Hivemapper  HONEY $0.02337
₿0.0000017
-9.32 $102.94M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$150.95M
₿10.89K
$102.94M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
448 Waves  WAVES $1.03
₿0.000044
-4.09 $102.67M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.43M
₿687.05
$102.67M
₿4.45K
$102.67M
₿4.45K
التنبؤ بسعر Waves(waves)
449 Ozone Chain  OZO $0.1254
₿0.0000034
-5.17 $102.51M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.52K
₿3.96
$125.53M
₿3.48K
$102.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
451 Hiveterminal token  HIVE $0.2122
₿0.0000057
-7.80 $101.57M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$2.86M
₿45.32
$0
$101.57M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
452 Non-Playable Coin  NPC $0.01257
₿0.000000083
-10.06 $101.27M
₿665.72
$0.01423
₿0.000000084
$0.01218
₿0.000000057
$4.87M
₿18.2
$101.27M
₿665.72
$101.27M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
454 Request  REQ $0.1357
₿0.0000022
-7.10 $100.95M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.63M
₿70.13
$135.56M
₿2.29K
$100.95M
₿1.76K
التنبؤ بسعر Request(req)
455 Rollbit Coin  RLB $0.04871
₿0.0000017
-7.17 $100.79M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$765.73K
₿23.48
$100.79M
₿4.95K
$100.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
456 Metis Token  METIS $15.67
₿0.0012
-12.53 $100.62M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.52M
₿394.11
$156.66M
₿12.94K
$100.62M
₿6.99K
التنبؤ بسعر Metis Token(metis)
457 Constellation  DAG $0.03526
₿0.00000079
-0.83 $100.53M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.06M
₿17.72
$125.07M
₿2.82K
$100.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
458 Moonwell  WELL $0.02983
₿0.00000063
-6.63 $100.47M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.09M
₿25.25
$149.96M
₿3.14K
$100.47M
₿1.37K
التنبؤ بسعر Moonwell(well)
459 Verasity  VRA $0.001251
₿0.00000010
-11.87 $100.6M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.59M
₿220.35
$120.99M
₿10.62K
$100.6M
₿1.06K
التنبؤ بسعر Verasity(vra)
462 Venus  XVS $5.98
₿0.00021
-6.71 $99.55M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$12.21M
₿468.25
$177.78M
₿6.33K
$99.55M
₿3.34K
التنبؤ بسعر Venus(xvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا