صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	Kusama KSM	$6.79 ₿0.000075	-2.53	$119.92M ₿1.32K	$7.09 ₿0.000076	$6.79 ₿0.000073	$6.29M ₿70.2	$119.92M ₿1.32K	$119.92M ₿1.32K
388	yearn.finance YFI	$3,388.03 ₿0.037	0.64	$119.01M ₿1.31K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.48M ₿126.78	$124.35M ₿1.37K	$119.01M ₿1.31K
390	Nervos Network CKB	$0.002458 ₿0.000000027	-1.14	$118.25M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$3.84M ₿43.41	$120.1M ₿1.33K	$118.25M ₿1.31K
395	DigiByte DGB	$0.006365 ₿0.000000069	-2.69	$115.4M ₿1.26K	$0.006731 ₿0.000000072	$0.006331 ₿0.000000068	$3.54M ₿40.08	$115.51M ₿1.26K	$115.4M ₿1.26K
397	AIOZ Network AIOZ	$0.09329 ₿0.0000010	-3.50	$114.49M ₿1.26K	$0.09778 ₿0.0000010	$0.09329 ₿0.0000010	$5.62M ₿61.51	$114.84M ₿1.27K	$114.49M ₿1.26K
400	Verge XVG	$0.006842 ₿0.000000076	-14.88	$113.16M ₿1.26K	$0.00813 ₿0.000000087	$0.006837 ₿0.000000075	$22.42M ₿262.65	$113.38M ₿1.27K	$113.16M ₿1.26K
401	KUB Coin KUB	$1.27 ₿0.000013	-0.84	$113.08M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$316.89K ₿3.43	$140M ₿1.53K	$113.08M ₿1.24K
403	Ronin RON	$0.1514 ₿0.0000016	-1.26	$110.85M ₿1.23K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$13.14M ₿143.2	$152.04M ₿1.69K	$110.85M ₿1.23K
405	0x ZRX	$0.1302 ₿0.0000014	-1.73	$110.68M ₿1.22K	$0.1349 ₿0.0000014	$0.1302 ₿0.0000014	$9.89M ₿108.92	$130.45M ₿1.44K	$110.68M ₿1.22K
407	Ravencoin RVN	$0.006876 ₿0.000000075	-2.01	$110.5M ₿1.22K	$0.007097 ₿0.000000076	$0.006887 ₿0.000000075	$5.13M ₿56.89	$110.5M ₿1.22K	$110.5M ₿1.22K
409	Turbo TURBO	$0.001581 ₿0.000000017	-0.43	$109.24M ₿1.21K	$0.001634 ₿0.000000017	$0.001581 ₿0.000000017	$13.33M ₿145.7	$109.24M ₿1.21K	$109.24M ₿1.21K
410	Baby Doge Coin BABYDOGE	$0.000000000614 ₿0.0000000000000067	-2.54	$108.91M ₿1.2K	$0.000000000631 ₿0.0000000000000068	$0.000000000613 ₿0.0000000000000066	$4.49M ₿45.89	$258.04M ₿2.84K	$108.91M ₿1.2K
412	Threshold Network T	$0.009553 ₿0.00000010	0.59	$106.58M ₿1.18K	$0.009687 ₿0.00000010	$0.009497 ₿0.00000010	$3.42M ₿36.38	$106.58M ₿1.18K	$106.58M ₿1.18K
414	Frax Share FRAX	$1.16 ₿0.000012	7.81	$106.41M ₿1.16K	$1.46 ₿0.000015	$1.08 ₿0.000011	$19.36M ₿212.88	$116.11M ₿1.27K	$106.41M ₿1.16K
415	Mina Protocol MINA	$0.08306 ₿0.00000092	-0.12	$105.69M ₿1.17K	$0.08797 ₿0.00000095	$0.08273 ₿0.00000088	$11.35M ₿127.16	$105.69M ₿1.17K	$105.69M ₿1.17K
418	Velo VELO	$0.005995 ₿0.000000066	0.72	$105.24M ₿1.16K	$0.00613 ₿0.000000066	$0.005929 ₿0.000000063	$9.37M ₿100.87	$143.8M ₿1.59K	$105.24M ₿1.16K
420	Arkham ARKM	$0.184 ₿0.0000020	-0.08	$104.7M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$29.14M ₿319.05	$184.16M ₿2.04K	$104.7M ₿1.16K
426	STP Network AWE	$0.05279 ₿0.00000058	-0.77	$102.55M ₿1.13K	$0.05374 ₿0.00000058	$0.05268 ₿0.00000056	$5.07M ₿53.81	$102.55M ₿1.13K	$102.55M ₿1.13K
427	Zilliqa ZIL	$0.00516 ₿0.000000057	-1.24	$101.59M ₿1.12K	$0.005379 ₿0.000000058	$0.005151 ₿0.000000055	$9.93M ₿107.5	$105.11M ₿1.16K	$101.59M ₿1.12K
428	Mog Coin MOG	$0.0000002584 ₿0.0000000000028	-2.70	$100.95M ₿1.12K	$0.0000002752 ₿0.0000000000029	$0.0000002584 ₿0.0000000000028	$5.69M ₿62.04	$100.95M ₿1.12K	$100.95M ₿1.12K
429	DUSK Network DUSK	$0.1986 ₿0.0000022	-25.12	$99.62M ₿1.11K	$0.2891 ₿0.0000032	$0.1909 ₿0.0000020	$186.52M ₿2.19K	$99.62M ₿1.11K	$99.62M ₿1.11K
439	Open Campus EDU	$0.1513 ₿0.0000016	1.25	$98.37M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.44M ₿60.61	$151.47M ₿1.65K	$98.37M ₿1.07K
440	Proton XPR	$0.003453 ₿0.000000038	-1.06	$98.04M ₿1.08K	$0.00352 ₿0.000000038	$0.003433 ₿0.000000036	$1.76M ₿19.59	$108.34M ₿1.19K	$98.04M ₿1.08K
446	Nano XNO	$0.705 ₿0.0000077	-3.07	$93.91M ₿1.04K	$0.7319 ₿0.0000078	$0.698 ₿0.0000076	$1.23M ₿4.87	$93.91M ₿1.04K	$93.91M ₿1.04K
449	Venus XVS	$5.49 ₿0.000060	-3.62	$92.09M ₿1.01K	$5.75 ₿0.000061	$5.49 ₿0.000060	$8.95M ₿97.18	$163.47M ₿1.8K	$92.09M ₿1.01K
450	ORDI ORDI	$4.36 ₿0.000048	-5.25	$91.77M ₿1.01K	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.49M ₿308.79	$91.77M ₿1.01K	$91.77M ₿1.01K
455	Shuffle SHFL	$0.2472 ₿0.0000027	-5.24	$91.15M ₿1.01K	$0.2615 ₿0.0000028	$0.2328 ₿0.0000025	$515.88K ₿5.66	$233.81M ₿2.58K	$91.15M ₿1.01K
458	Blur BLUR	$0.0334 ₿0.00000037	-1.46	$90.17M ₿1K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.99M ₿175.98	$100.28M ₿1.11K	$90.17M ₿1K
459	Kava KAVA	$0.08301 ₿0.00000092	-4.19	$89.99M ₿998.95	$0.08773 ₿0.00000094	$0.08325 ₿0.00000092	$3.99M ₿43.72	$89.99M ₿998.95	$89.99M ₿998.95
461	Pirate Chain ARRR	$0.461 ₿0.0000051	-0.35	$90.33M ₿1K	$0.5124 ₿0.0000054	$0.4585 ₿0.0000049	$616.64K ₿6.88	$92.08M ₿1.02K	$90.33M ₿1K
466	Drift Protocol DRIFT	$0.1604 ₿0.0000017	-5.49	$89.31M ₿983.34	$0.1748 ₿0.0000018	$0.1593 ₿0.0000017	$12.91M ₿142.65	$160.63M ₿1.77K	$89.31M ₿983.34
468	Astar ASTR	$0.01042 ₿0.00000011	-0.95	$88.88M ₿981.3	$0.01088 ₿0.00000011	$0.01042 ₿0.00000011	$4.18M ₿45.5	$89.84M ₿991.92	$88.88M ₿981.3
471	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿963.78	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.82M ₿965.7	$87.65M ₿963.78
473	Siacoin SC	$0.001558 ₿0.000000017	-0.62	$87.37M ₿962.14	$0.001612 ₿0.000000017	$0.001559 ₿0.000000016	$6.59M ₿71.54	$97.02M ₿1.07K	$87.37M ₿962.14
474	ZetaChain ZETA	$0.07117 ₿0.00000079	-2.40	$86.71M ₿962.35	$0.07458 ₿0.00000080	$0.07119 ₿0.00000078	$5.05M ₿53.44	$149.5M ₿1.66K	$86.71M ₿962.35
479	Sushi SUSHI	$0.3103 ₿0.0000034	1.32	$84.77M ₿934.86	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.78M ₿150.84	$89.33M ₿985.07	$84.77M ₿934.86
480	Holo HOT	$0.0004775 ₿0.0000000052	-0.73	$84.96M ₿936.15	$0.0004918 ₿0.0000000052	$0.0004775 ₿0.0000000051	$4.16M ₿45.15	$84.96M ₿936.15	$84.96M ₿936.15
482	CoinEx Token CET	$0.03272 ₿0.00000036	-1.60	$84.13M ₿922.76	$0.03329 ₿0.00000036	$0.03254 ₿0.00000035	$66.71K ₿0.73	$84.13M ₿922.76	$84.13M ₿922.76
483	cETH CETH	$62.84 ₿0.00068	-2.49	$84.15M ₿921.85	$64.93 ₿0.00069	$62.57 ₿0.00068	$0 ₿0	$84.15M ₿921.85	$84.15M ₿921.85
485	ViciCoin VCNT	$17.14 ₿0.00018	-0.09	$82.71M ₿910.71	$17.23 ₿0.00018	$17.02 ₿0.00018	$528.54K ₿5.81	$171.44M ₿1.89K	$82.71M ₿910.71
486	cat in a dogs world MEW	$0.000924 ₿0.000000010	-3.60	$82.16M ₿908.21	$0.0009839 ₿0.000000010	$0.0009244 ₿0.000000010	$20M ₿221.6	$82.16M ₿908.21	$82.16M ₿908.21
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	-3.33	$81.02M ₿896.22	$0.000001919 ₿0.000000000020	$0.000001859 ₿0.000000000020	$725.76K ₿7.96	$176.57M ₿1.95K	$81.02M ₿896.22
490	Memecoin MEME	$0.001286 ₿0.000000014	27.78	$80.85M ₿888.78	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$68.23M ₿679.51	$90.08M ₿990.24	$80.85M ₿888.78
492	Zignaly ZIG	$0.05675 ₿0.00000062	-1.44	$79.96M ₿881.1	$0.05802 ₿0.00000062	$0.0567 ₿0.00000061	$9.59M ₿108.05	$110.89M ₿1.22K	$79.96M ₿881.1
495	Venom VENOM	$0.03752 ₿0.00000041	-1.56	$79.99M ₿880.17	$0.03813 ₿0.00000041	$0.03743 ₿0.00000040	$2.38M ₿16.88	$275.4M ₿3.03K	$79.99M ₿880.17
500	Numeraire NMR	$9.79 ₿0.00010	1.23	$78.53M ₿872.3	$10 ₿0.00010	$9.65 ₿0.00010	$7.51M ₿82.65	$104.43M ₿1.16K	$78.53M ₿872.3
502	MANTRA DAO OM	$0.06717 ₿0.00000074	-0.23	$78.13M ₿863.68	$0.07027 ₿0.00000075	$0.06717 ₿0.00000072	$21.25M ₿233.11	$116.83M ₿1.29K	$78.13M ₿863.68
503	Popcat POPCAT	$0.07973 ₿0.00000088	-1.21	$78.29M ₿865.51	$0.08346 ₿0.00000089	$0.07977 ₿0.00000086	$14.69M ₿160.88	$78.29M ₿865.51	$78.29M ₿865.51
504	aelf ELF	$0.09502 ₿0.0000010	-0.68	$77.7M ₿851.43	$0.09667 ₿0.0000010	$0.09493 ₿0.0000010	$1.44M ₿15.98	$94.83M ₿1.04K	$77.7M ₿851.43
505	Non-Playable Coin NPC	$0.009661 ₿0.00000010	-4.63	$77.6M ₿853.52	$0.01052 ₿0.00000011	$0.009605 ₿0.00000010	$6.93M ₿76.7	$77.6M ₿853.52	$77.6M ₿853.52
506	Request REQ	$0.1042 ₿0.0000011	-0.01	$77.6M ₿852.56	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.05M ₿22.66	$104.2M ₿1.15K	$77.6M ₿852.56
508	VeThor VTHO	$0.0007871 ₿0.0000000086	-2.84	$76.87M ₿847.03	$0.0008212 ₿0.0000000088	$0.0007876 ₿0.0000000086	$1.13M ₿12.34	$76.89M ₿847.25	$76.87M ₿847.03
522	Axelar AXL	$0.06782 ₿0.00000075	-0.90	$75.04M ₿833.73	$0.07151 ₿0.00000076	$0.06784 ₿0.00000073	$10.78M ₿117.15	$83.36M ₿926.17	$75.04M ₿833.73
523	Verus Coin VRSC	$0.9392 ₿0.000010	-1.38	$74.98M ₿823.13	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.37K ₿0.03	$74.98M ₿823.13	$74.98M ₿823.13
528	GMX GMX	$7.13 ₿0.000078	-2.16	$74.05M ₿815.09	$7.38 ₿0.000079	$7.14 ₿0.000077	$6.01M ₿67.04	$74.05M ₿815.09	$74.05M ₿815.09
532	IoTeX IOTX	$0.007747 ₿0.000000085	0.66	$73.23M ₿806.04	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.53M ₿27.88	$73.23M ₿806.04	$73.23M ₿806.04
533	XYO Network XYO	$0.005252 ₿0.000000057	-3.17	$73.22M ₿804.72	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.38M ₿101.78	$73.22M ₿804.72	$73.22M ₿804.72
539	Polymesh POLYX	$0.05823 ₿0.00000063	-6.08	$72.08M ₿791.22	$0.06227 ₿0.00000067	$0.05797 ₿0.00000063	$7.37M ₿90.87	$72.08M ₿791.22	$72.08M ₿791.22
541	Puff The Dragon PUFF	$0.08033 ₿0.00000088	0.38	$71.38M ₿784.12	$0.08068 ₿0.00000088	$0.07996 ₿0.00000085	$47.24K ₿0.52	$71.38M ₿784.12	$71.38M ₿784.12
543	Celo CELO	$0.1195 ₿0.0000013	-2.62	$70.84M ₿781.87	$0.1258 ₿0.0000013	$0.1196 ₿0.0000013	$11.78M ₿131.66	$119.63M ₿1.32K	$70.84M ₿781.87
548	Casper Network CSPR	$0.005054 ₿0.000000055	6.01	$69.65M ₿768.18	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.86M ₿31.01	$72.11M ₿795.32	$69.65M ₿768.18
549	PayProtocol Paycoin PCI	$0.06792 ₿0.00000075	1.07	$69.45M ₿768.69	$0.06847 ₿0.00000075	$0.06718 ₿0.00000072	$481.59K ₿5.45	$129.05M ₿1.43K	$69.45M ₿768.69
554	Omni Network [Old] OMNI	$1.32 ₿0.000014	1.01	$67.28M ₿727.23	$1.33 ₿0.000014	$1.29 ₿0.000013	$22.14K ₿0.28	$131.64M ₿1.42K	$67.28M ₿727.23
558	Chia XCH	$4.55 ₿0.000049	-2.92	$66.53M ₿730.64	$4.69 ₿0.000050	$4.54 ₿0.000049	$4.32M ₿46.03	$150.11M ₿1.65K	$66.53M ₿730.64
559	Waves WAVES	$0.6616 ₿0.0000073	0.86	$66.14M ₿730.4	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$9.57M ₿103.03	$66.14M ₿730.4	$66.14M ₿730.4
562	Compound Wrapped BTC CWBTC	$1,831.27 ₿0.020	-1.72	$65.1M ₿713.81	$1,873.78 ₿0.020	$1,823.54 ₿0.020	$0 ₿0	$65.1M ₿713.81	$65.1M ₿713.81
563	UMA UMA	$0.7242 ₿0.0000079	-0.36	$64.88M ₿714.66	$0.7493 ₿0.0000080	$0.7243 ₿0.0000077	$7.54M ₿82.77	$92.34M ₿1.02K	$64.88M ₿714.66
564	Orca ORCA	$1.08 ₿0.000011	-0.78	$64.88M ₿716.12	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.51M ₿50.4	$80.89M ₿892.8	$64.88M ₿716.12
565	Ankr ANKR	$0.006386 ₿0.000000070	-1.27	$63.92M ₿703.45	$0.006621 ₿0.000000071	$0.006395 ₿0.000000069	$5.72M ₿62.83	$63.92M ₿703.45	$63.92M ₿703.45
568	Victoria VR VR	$0.00378 ₿0.000000041	0.34	$63.47M ₿697.35	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$519.72K ₿5.74	$63.47M ₿697.35	$63.47M ₿697.35
570	Geodnet GEOD	$0.1444 ₿0.0000015	-2.46	$63.38M ₿696.86	$0.1486 ₿0.0000016	$0.1436 ₿0.0000015	$255.34K ₿2.92	$141.05M ₿1.55K	$63.38M ₿696.86
573	CHEX Token CHEX	$0.06242 ₿0.00000068	-1.26	$62.36M ₿688.36	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$674.86K ₿7.43	$62.36M ₿688.36	$62.36M ₿688.36
574	Decentralized Social DESO	$5.91 ₿0.000065	-0.71	$62.25M ₿684.55	$5.96 ₿0.000065	$5.91 ₿0.000063	$26.49K ₿0.3	$63.88M ₿702.5	$62.25M ₿684.55
575	AltLayer ALT	$0.01191 ₿0.00000013	-0.31	$62.14M ₿687.8	$0.01253 ₿0.00000013	$0.01172 ₿0.00000012	$14.54M ₿161.89	$119.51M ₿1.32K	$62.14M ₿687.8
576	Mask Network MASK	$0.6156 ₿0.0000068	-0.06	$61.6M ₿681.74	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.77M ₿105.78	$61.6M ₿681.74	$61.6M ₿681.74
578	Snek SNEK	$0.0008195 ₿0.0000000090	-7.63	$61.38M ₿673.81	$0.0009068 ₿0.0000000097	$0.0008177 ₿0.0000000089	$5.18M ₿56.23	$61.79M ₿678.28	$61.38M ₿673.81
580	Swell Ethereum SWETH	$3,473.13 ₿0.038	-2.54	$61.02M ₿669.38	$3,591.3 ₿0.038	$3,459.43 ₿0.038	$43.74K ₿0.48	$61.01M ₿669.38	$61.02M ₿669.38
586	Loopring LRC	$0.04835 ₿0.00000053	1.05	$60.35M ₿663.67	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.97M ₿77.58	$66.55M ₿731.79	$60.35M ₿663.67
587	ICON ICX	$0.05539 ₿0.00000060	-0.75	$60.18M ₿662	$0.05737 ₿0.00000061	$0.05532 ₿0.00000059	$3.99M ₿43.67	$61M ₿671.01	$60.18M ₿662
589	USDX USDX	$0.5379 ₿0.0000059	-0.07	$60.02M ₿657.38	$0.5441 ₿0.0000059	$0.5354 ₿0.0000057	$3.46K ₿0.04	$60.02M ₿657.38	$60.02M ₿657.38
591	SKALE SKL	$0.009798 ₿0.00000010	-3.86	$59.47M ₿659.02	$0.01026 ₿0.00000011	$0.009818 ₿0.00000010	$7.6M ₿84.65	$59.6M ₿660.55	$59.47M ₿659.02
593	Pundi X PUNDIX	$0.2294 ₿0.0000025	-1.45	$59.28M ₿652.6	$0.2359 ₿0.0000025	$0.2293 ₿0.0000024	$2.76M ₿31.45	$59.28M ₿652.6	$59.28M ₿652.6
596	Enjin Coin ENJ	$0.03059 ₿0.00000034	-0.32	$59.07M ₿652.94	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.11M ₿87.62	$60.14M ₿664.67	$59.07M ₿652.94
598	Alchemy Pay ACH	$0.01189 ₿0.00000013	-0.23	$58.75M ₿646.21	$0.01265 ₿0.00000013	$0.01167 ₿0.00000012	$52.84M ₿625.89	$118.84M ₿1.31K	$58.75M ₿646.21
599	Biconomy BICO	$0.04088 ₿0.00000045	-3.69	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04087 ₿0.00000044	$8.82M ₿100.2	$58.6M ₿648.67	$58.6M ₿648.66
600	Ardor ARDR	$0.05841 ₿0.00000064	-0.14	$58.39M ₿638.98	$0.05924 ₿0.00000064	$0.05817 ₿0.00000062	$701.73K ₿10.23	$58.39M ₿638.98	$58.39M ₿638.98
606	Tellor TRB	$20.8 ₿0.00023	1.46	$57.29M ₿632.21	$21.45 ₿0.00023	$20.5 ₿0.00022	$15.19M ₿173.62	$58.78M ₿648.69	$57.29M ₿632.21
608	Ontology ONT	$0.06105 ₿0.00000067	1.24	$57.07M ₿633.66	$0.06383 ₿0.00000069	$0.06025 ₿0.00000064	$7.56M ₿83.17	$61.09M ₿678.25	$57.07M ₿633.66
609	Stargate Finance STG	$0.1472 ₿0.0000016	0.83	$57M ₿628.07	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.97M ₿120.41	$95.12M ₿1.05K	$57M ₿628.07
611	EthereumPoW ETHW	$0.5231 ₿0.0000058	3.28	$56.57M ₿626.3	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.92M ₿42.35	$56.57M ₿626.3	$56.57M ₿626.3
612	API3 API3	$0.4035 ₿0.0000044	0.19	$56.52M ₿622.28	$0.4167 ₿0.0000044	$0.3989 ₿0.0000042	$10.04M ₿113.45	$64.12M ₿705.89	$56.52M ₿622.28
613	SSV Network SSV	$3.81 ₿0.000042	0.84	$56.03M ₿619.48	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.29M ₿193.58	$56.03M ₿619.48	$56.03M ₿619.48
617	Status SNT	$0.01405 ₿0.00000015	-1.13	$55.64M ₿610.93	$0.01446 ₿0.00000015	$0.01403 ₿0.00000015	$2.76M ₿30.02	$95.6M ₿1.05K	$55.64M ₿610.93
618	Magic Internet Money MIM	$0.9985 ₿0.000010	0.04	$55.53M ₿610.51	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.31M ₿289.2	$174.65M ₿1.92K	$55.53M ₿610.51
619	Illuvium ILV	$5.83 ₿0.000064	0.12	$55.29M ₿608.36	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.21M ₿67.73	$55.94M ₿615.56	$55.29M ₿608.36
622	SOLO Coin SOLO	$0.1379 ₿0.0000015	-2.08	$55.08M ₿607.42	$0.1443 ₿0.0000015	$0.1379 ₿0.0000015	$2.17M ₿23.45	$55.08M ₿607.42	$55.08M ₿607.42
624	Terra LUNA	$0.07995 ₿0.00000088	0.49	$55.01M ₿608.48	$0.08258 ₿0.00000089	$0.07936 ₿0.00000085	$12.73M ₿141.19	$86.27M ₿954.33	$55.01M ₿608.48
626	Band Protocol BAND	$0.3225 ₿0.0000035	1.24	$54.97M ₿606.29	$0.3356 ₿0.0000036	$0.3186 ₿0.0000034	$5.07M ₿55.64	$55.17M ₿608.53	$54.97M ₿606.29
628	Binance USD BUSD	$0.9988 ₿0.000010	-0.05	$54.61M ₿600.84	$1 ₿0.000010	$0.9977 ₿0.000010	$5.61M ₿62.53	$54.61M ₿600.84	$54.61M ₿600.84
629	Notcoin NOT	$0.0005468 ₿0.0000000060	1.21	$54.55M ₿604.84	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.49M ₿125.25	$56.21M ₿623.24	$54.55M ₿604.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}