صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.89 ₿0.000075	-1.44	$121.68M ₿1.33K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.26M ₿68.39	$121.68M ₿1.33K	$121.68M ₿1.33K
386	yearn.finance YFI	$3,428.34 ₿0.037	2.13	$120.42M ₿1.31K	$3,548.87 ₿0.038	$3,346.7 ₿0.036	$11.5M ₿125.59	$125.82M ₿1.37K	$120.42M ₿1.31K
387	Nervos Network CKB	$0.002504 ₿0.000000027	1.33	$120.45M ₿1.31K	$0.00255 ₿0.000000027	$0.002467 ₿0.000000026	$4.01M ₿43.71	$122.34M ₿1.34K	$120.45M ₿1.31K
392	AIOZ Network AIOZ	$0.09563 ₿0.0000010	-1.90	$117.35M ₿1.28K	$0.09778 ₿0.0000010	$0.09469 ₿0.0000010	$5.45M ₿59.47	$117.71M ₿1.29K	$117.35M ₿1.28K
393	Verge XVG	$0.007034 ₿0.000000076	-10.93	$116.23M ₿1.27K	$0.00813 ₿0.000000087	$0.007009 ₿0.000000075	$27.58M ₿300.67	$116.46M ₿1.27K	$116.23M ₿1.27K
394	DigiByte DGB	$0.006409 ₿0.000000069	1.74	$115.95M ₿1.27K	$0.006731 ₿0.000000072	$0.006299 ₿0.000000068	$3.79M ₿41.35	$116.06M ₿1.27K	$115.95M ₿1.27K
399	KUB Coin KUB	$1.28 ₿0.000014	0.23	$114.08M ₿1.25K	$1.31 ₿0.000014	$1.28 ₿0.000013	$263.86K ₿2.88	$141.23M ₿1.54K	$114.08M ₿1.25K
402	0x ZRX	$0.1324 ₿0.0000014	-0.50	$112.65M ₿1.23K	$0.1349 ₿0.0000014	$0.1321 ₿0.0000014	$9.74M ₿106.32	$132.78M ₿1.45K	$112.65M ₿1.23K
405	Ravencoin RVN	$0.006955 ₿0.000000075	-1.50	$111.51M ₿1.22K	$0.007097 ₿0.000000076	$0.006936 ₿0.000000075	$5.28M ₿57.64	$111.51M ₿1.22K	$111.51M ₿1.22K
406	Ronin RON	$0.1511 ₿0.0000016	-1.49	$110.3M ₿1.2K	$0.1586 ₿0.0000017	$0.1453 ₿0.0000015	$12.16M ₿132.91	$151.29M ₿1.65K	$110.3M ₿1.2K
407	Turbo TURBO	$0.001602 ₿0.000000017	0.80	$110.61M ₿1.21K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.17M ₿143.89	$110.61M ₿1.21K	$110.61M ₿1.21K
408	Frax Share FRAX	$1.2 ₿0.000013	2.33	$109.16M ₿1.19K	$1.46 ₿0.000015	$1.07 ₿0.000011	$19.88M ₿216.62	$119.11M ₿1.3K	$109.16M ₿1.19K
410	Baby Doge Coin BABYDOGE	$0.000000000619 ₿0.0000000000000067	-1.72	$109.83M ₿1.2K	$0.000000000631 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.09M ₿47.55	$260.21M ₿2.84K	$109.83M ₿1.2K
413	Mina Protocol MINA	$0.08449 ₿0.00000092	0.10	$107.49M ₿1.17K	$0.08797 ₿0.00000095	$0.08273 ₿0.00000088	$14.32M ₿155.43	$107.49M ₿1.17K	$107.49M ₿1.17K
414	Threshold Network T	$0.009682 ₿0.00000010	2.06	$108.01M ₿1.18K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.36M ₿36.63	$108.01M ₿1.18K	$108.01M ₿1.18K
418	Velo VELO	$0.006057 ₿0.000000066	2.51	$106.39M ₿1.16K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000063	$8.8M ₿96.09	$145.37M ₿1.59K	$106.39M ₿1.16K
419	Arkham ARKM	$0.1866 ₿0.0000020	0.90	$106.17M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$29.51M ₿322.52	$186.75M ₿2.04K	$106.17M ₿1.16K
422	Mog Coin MOG	$0.0000002663 ₿0.0000000000029	-0.25	$103.98M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.37M ₿58.54	$103.98M ₿1.14K	$103.98M ₿1.14K
423	Zilliqa ZIL	$0.005272 ₿0.000000057	1.56	$103.8M ₿1.13K	$0.005379 ₿0.000000058	$0.005151 ₿0.000000055	$9.88M ₿107.89	$107.4M ₿1.17K	$103.8M ₿1.13K
424	STP Network AWE	$0.05328 ₿0.00000058	-0.30	$103.71M ₿1.13K	$0.05374 ₿0.00000058	$0.05269 ₿0.00000056	$5.18M ₿56.53	$103.71M ₿1.13K	$103.71M ₿1.13K
435	Proton XPR	$0.003488 ₿0.000000038	0.06	$99.26M ₿1.08K	$0.00352 ₿0.000000038	$0.003433 ₿0.000000036	$1.77M ₿18.78	$109.68M ₿1.2K	$99.26M ₿1.08K
438	Open Campus EDU	$0.1506 ₿0.0000016	0.23	$97.83M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.41M ₿58.19	$150.62M ₿1.65K	$97.83M ₿1.07K
439	DUSK Network DUSK	$0.1914 ₿0.0000020	-35.31	$94.96M ₿1.04K	$0.3085 ₿0.0000033	$0.1909 ₿0.0000020	$218.78M ₿2.38K	$94.96M ₿1.04K	$94.96M ₿1.04K
444	Nano XNO	$0.7178 ₿0.0000078	0.59	$95.66M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$438.26K ₿4.78	$95.66M ₿1.04K	$95.66M ₿1.04K
448	Venus XVS	$5.55 ₿0.000060	-1.20	$93.08M ₿1.02K	$5.75 ₿0.000061	$5.54 ₿0.000060	$9.14M ₿99.67	$165.23M ₿1.8K	$93.08M ₿1.02K
450	ORDI ORDI	$4.42 ₿0.000048	-2.92	$92.78M ₿1.01K	$4.67 ₿0.000050	$4.37 ₿0.000047	$28.9M ₿315.9	$92.78M ₿1.01K	$92.78M ₿1.01K
451	Kava KAVA	$0.08564 ₿0.00000093	-1.13	$92.7M ₿1.01K	$0.08773 ₿0.00000094	$0.08544 ₿0.00000092	$3.7M ₿40.38	$92.7M ₿1.01K	$92.7M ₿1.01K
454	Blur BLUR	$0.03415 ₿0.00000037	0.53	$92.33M ₿1.01K	$0.03492 ₿0.00000037	$0.0329 ₿0.00000035	$15.73M ₿171.83	$102.69M ₿1.12K	$92.33M ₿1.01K
455	Drift Protocol DRIFT	$0.1648 ₿0.0000017	-5.07	$91.7M ₿1K	$0.1748 ₿0.0000018	$0.1647 ₿0.0000017	$12.5M ₿136.53	$164.93M ₿1.8K	$91.7M ₿1K
457	Pirate Chain ARRR	$0.4672 ₿0.0000051	-6.55	$91.66M ₿1K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$643.61K ₿7.03	$93.43M ₿1.02K	$91.66M ₿1K
461	Astar ASTR	$0.01059 ₿0.00000011	0.51	$90.29M ₿985.63	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.13M ₿45.06	$91.27M ₿996.29	$90.29M ₿985.63
462	Shuffle SHFL	$0.2449 ₿0.0000026	-4.60	$90.3M ₿984.96	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$527.24K ₿5.76	$231.66M ₿2.53K	$90.3M ₿984.96
467	ZetaChain ZETA	$0.07325 ₿0.00000079	0.58	$89.27M ₿973.92	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.55M ₿49.75	$153.91M ₿1.68K	$89.27M ₿973.92
471	Siacoin SC	$0.00157 ₿0.000000017	0.18	$87.99M ₿960.38	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.44M ₿70.2	$97.72M ₿1.07K	$87.99M ₿960.38
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿956.65	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.83M ₿958.55	$87.65M ₿956.65
477	Sushi SUSHI	$0.3138 ₿0.0000034	2.22	$85.69M ₿935.17	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.46M ₿147.05	$90.29M ₿985.4	$85.69M ₿935.17
479	Holo HOT	$0.0004825 ₿0.0000000052	0.60	$85.71M ₿935.24	$0.0004918 ₿0.0000000052	$0.000478 ₿0.0000000051	$4.09M ₿44.62	$85.71M ₿935.24	$85.71M ₿935.24
480	cETH CETH	$63.72 ₿0.00069	-1.02	$85.32M ₿930.81	$64.93 ₿0.00069	$63.42 ₿0.00069	$0 ₿0	$85.32M ₿930.81	$85.32M ₿930.81
483	CoinEx Token CET	$0.03276 ₿0.00000035	-1.10	$83.99M ₿916.49	$0.03329 ₿0.00000035	$0.03254 ₿0.00000035	$68.14K ₿0.74	$83.99M ₿916.49	$83.99M ₿916.49
484	cat in a dogs world MEW	$0.0009441 ₿0.000000010	-1.38	$84.05M ₿916.93	$0.0009839 ₿0.000000010	$0.0009366 ₿0.000000010	$19.9M ₿217.15	$84.05M ₿916.93	$84.05M ₿916.93
485	ViciCoin VCNT	$17.18 ₿0.00018	0.07	$82.96M ₿902.43	$17.23 ₿0.00018	$17.08 ₿0.00018	$510.46K ₿5.59	$171.97M ₿1.87K	$82.96M ₿902.43
486	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.38	$82.37M ₿898.96	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$436.04K ₿4.61	$179.5M ₿1.96K	$82.37M ₿898.96
492	Memecoin MEME	$0.001298 ₿0.000000014	29.70	$80.28M ₿886.68	$0.001311 ₿0.000000014	$0.0009961 ₿0.000000010	$34.45M ₿383.63	$89.45M ₿987.9	$80.28M ₿886.68
493	Zignaly ZIG	$0.05696 ₿0.00000062	-0.98	$80.25M ₿875.84	$0.05802 ₿0.00000062	$0.0567 ₿0.00000061	$6.25M ₿68.02	$111.3M ₿1.22K	$80.25M ₿875.84
494	Venom VENOM	$0.03753 ₿0.00000040	-1.45	$80.02M ₿873.39	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.38M ₿25.99	$275.51M ₿3.01K	$80.02M ₿873.39
495	Numeraire NMR	$9.98 ₿0.00010	3.88	$79.96M ₿872.66	$9.98 ₿0.00010	$9.61 ₿0.00010	$7.36M ₿80.27	$106.32M ₿1.16K	$79.96M ₿872.66
498	Popcat POPCAT	$0.08106 ₿0.00000088	0.61	$79.49M ₿867.25	$0.08346 ₿0.00000089	$0.08039 ₿0.00000086	$14.54M ₿158.65	$79.49M ₿867.25	$79.49M ₿867.25
499	MANTRA DAO OM	$0.06818 ₿0.00000074	1.87	$79.38M ₿866.2	$0.07027 ₿0.00000075	$0.06689 ₿0.00000072	$21.46M ₿234.28	$118.7M ₿1.3K	$79.38M ₿866.2
500	Non-Playable Coin NPC	$0.009847 ₿0.00000010	0.36	$79.09M ₿865.52	$0.01052 ₿0.00000011	$0.009777 ₿0.00000010	$6.6M ₿72.09	$79.09M ₿865.52	$79.09M ₿865.52
505	aelf ELF	$0.09561 ₿0.0000010	-0.34	$78.08M ₿852.37	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.34M ₿14.65	$95.3M ₿1.04K	$78.08M ₿852.37
507	VeThor VTHO	$0.0007974 ₿0.0000000087	-1.65	$77.82M ₿849.75	$0.0008212 ₿0.0000000088	$0.0007966 ₿0.0000000086	$1.09M ₿11.95	$77.84M ₿849.96	$77.82M ₿849.75
509	Request REQ	$0.1043 ₿0.0000011	-0.37	$77.64M ₿847.46	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.13M ₿23.23	$104.25M ₿1.14K	$77.64M ₿847.46
512	Axelar AXL	$0.06939 ₿0.00000075	1.85	$76.79M ₿838.21	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.08M ₿110.07	$85.3M ₿931.14	$76.79M ₿838.21
521	Verus Coin VRSC	$0.9678 ₿0.000010	1.21	$77.26M ₿843.09	$1.02 ₿0.000010	$0.9447 ₿0.000010	$1.28K ₿0.01	$77.26M ₿843.1	$77.26M ₿843.09
528	GMX GMX	$7.2 ₿0.000078	-1.61	$74.72M ₿815.57	$7.38 ₿0.000079	$7.2 ₿0.000077	$6.2M ₿67.76	$74.72M ₿815.57	$74.72M ₿815.57
529	XYO Network XYO	$0.005335 ₿0.000000058	-0.78	$74.34M ₿810.33	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.81M ₿96.17	$74.34M ₿810.33	$74.34M ₿810.33
532	IoTeX IOTX	$0.007812 ₿0.000000085	1.54	$73.76M ₿805.14	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.46M ₿26.9	$73.76M ₿805.14	$73.76M ₿805.14
536	Polymesh POLYX	$0.05893 ₿0.00000064	0.28	$72.97M ₿796.53	$0.06227 ₿0.00000067	$0.05869 ₿0.00000063	$8.58M ₿93.7	$72.97M ₿796.53	$72.97M ₿796.53
538	Celo CELO	$0.1229 ₿0.0000013	-1.02	$72.85M ₿794.93	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.33M ₿123.67	$123.02M ₿1.34K	$72.85M ₿794.93
543	Puff The Dragon PUFF	$0.08024 ₿0.00000087	0.19	$71.55M ₿780.41	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.31K ₿0.52	$71.55M ₿780.41	$71.55M ₿780.41
547	Casper Network CSPR	$0.005094 ₿0.000000055	6.60	$70.19M ₿766.05	$0.005096 ₿0.000000055	$0.004733 ₿0.000000050	$2.68M ₿29.2	$72.67M ₿793.12	$70.19M ₿766.05
549	PayProtocol Paycoin PCI	$0.06792 ₿0.00000074	0.53	$69.46M ₿757.97	$0.06814 ₿0.00000074	$0.06718 ₿0.00000072	$485.06K ₿5.3	$129.07M ₿1.41K	$69.46M ₿757.97
555	Chia XCH	$4.61 ₿0.000050	-1.77	$67.43M ₿735.84	$4.72 ₿0.000051	$4.59 ₿0.000049	$3.97M ₿43.37	$152.14M ₿1.66K	$67.43M ₿735.84
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.38	$66.52M ₿725.71	$1.33 ₿0.000014	$1.3 ₿0.000013	$25.73K ₿0.27	$130.14M ₿1.42K	$66.52M ₿725.71
558	Orca ORCA	$1.09 ₿0.000011	1.45	$65.84M ₿718.55	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.6M ₿50.14	$82.08M ₿895.84	$65.84M ₿718.55
559	Waves WAVES	$0.6567 ₿0.0000071	0.43	$65.69M ₿717	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.59M ₿93.07	$65.69M ₿717	$65.69M ₿717
560	UMA UMA	$0.7337 ₿0.0000080	2.26	$65.73M ₿717.24	$0.7493 ₿0.0000080	$0.7175 ₿0.0000077	$7.29M ₿79.58	$93.54M ₿1.02K	$65.73M ₿717.24
562	Compound Wrapped BTC CWBTC	$1,840.53 ₿0.020	-0.89	$65.43M ₿713.81	$1,873.78 ₿0.020	$1,834.7 ₿0.020	$0 ₿0	$65.43M ₿713.81	$65.43M ₿713.81
564	Ankr ANKR	$0.006513 ₿0.000000071	0.34	$65.13M ₿711.33	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.59M ₿61.03	$65.13M ₿711.33	$65.13M ₿711.33
565	Snek SNEK	$0.0008671 ₿0.0000000094	-3.68	$64.83M ₿707.71	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.61M ₿50.3	$65.26M ₿712.4	$64.83M ₿707.71
567	AltLayer ALT	$0.0123 ₿0.00000013	3.03	$63.97M ₿698.28	$0.01253 ₿0.00000013	$0.01172 ₿0.00000012	$15.54M ₿169.66	$123.01M ₿1.34K	$63.97M ₿698.28
568	CHEX Token CHEX	$0.06407 ₿0.00000069	2.20	$63.99M ₿698.23	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$663.66K ₿7.24	$63.99M ₿698.23	$63.99M ₿698.23
570	Geodnet GEOD	$0.1446 ₿0.0000015	-3.69	$63.47M ₿692.9	$0.1502 ₿0.0000016	$0.1436 ₿0.0000015	$289.03K ₿3.16	$141.27M ₿1.54K	$63.47M ₿692.9
571	Victoria VR VR	$0.003777 ₿0.000000041	0.82	$63.47M ₿692.75	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$524.51K ₿5.73	$63.47M ₿692.75	$63.47M ₿692.75
574	Mask Network MASK	$0.628 ₿0.0000068	1.38	$62.85M ₿685.86	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.67M ₿105.54	$62.85M ₿685.86	$62.85M ₿685.86
576	Decentralized Social DESO	$5.93 ₿0.000064	-0.76	$62.41M ₿681.14	$5.99 ₿0.000065	$5.92 ₿0.000063	$27.83K ₿0.3	$64.04M ₿699	$62.41M ₿681.14
578	Swell Ethereum SWETH	$3,522.98 ₿0.038	-0.98	$61.91M ₿675.78	$3,591.3 ₿0.038	$3,504.96 ₿0.038	$38.27K ₿0.42	$61.91M ₿675.78	$61.91M ₿675.78
582	Loopring LRC	$0.04916 ₿0.00000053	2.62	$61.24M ₿668.44	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.07M ₿77.19	$67.52M ₿737.05	$61.24M ₿668.44
584	ICON ICX	$0.05606 ₿0.00000061	0.82	$60.98M ₿665.63	$0.05737 ₿0.00000061	$0.05545 ₿0.00000059	$3.95M ₿43.07	$61.81M ₿674.71	$60.98M ₿665.63
586	SKALE SKL	$0.01002 ₿0.00000010	-0.37	$60.76M ₿663.05	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$7.98M ₿87.13	$60.9M ₿664.59	$60.76M ₿663.05
588	USDX USDX	$0.5432 ₿0.0000059	0.97	$60.61M ₿661.5	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿661.5	$60.61M ₿661.5
591	Enjin Coin ENJ	$0.03107 ₿0.00000033	1.28	$59.82M ₿652.96	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.77M ₿84.81	$60.89M ₿664.69	$59.82M ₿652.96
594	Pundi X PUNDIX	$0.2311 ₿0.0000025	0.70	$59.74M ₿651.96	$0.2359 ₿0.0000025	$0.2295 ₿0.0000024	$2.92M ₿31.89	$59.74M ₿651.96	$59.74M ₿651.96
596	Ontology ONT	$0.06277 ₿0.00000068	4.11	$58.65M ₿642.97	$0.06383 ₿0.00000069	$0.06017 ₿0.00000064	$7.74M ₿84.53	$62.77M ₿688.21	$58.65M ₿642.97
599	Alchemy Pay ACH	$0.01184 ₿0.00000012	3.59	$58.56M ₿639.14	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$59.21M ₿646.33	$118.46M ₿1.29K	$58.56M ₿639.14
600	Ardor ARDR	$0.0587 ₿0.00000064	0.79	$58.63M ₿639.9	$0.05924 ₿0.00000064	$0.05818 ₿0.00000062	$917K ₿10.01	$58.63M ₿639.9	$58.63M ₿639.9
601	Biconomy BICO	$0.04156 ₿0.00000045	-1.09	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.44M ₿103.01	$58.6M ₿648.67	$58.6M ₿648.66
602	Tellor TRB	$21.2 ₿0.00023	4.11	$58.33M ₿636.52	$21.45 ₿0.00023	$20.33 ₿0.00021	$15.52M ₿169.47	$59.85M ₿653.11	$58.33M ₿636.52
607	Stargate Finance STG	$0.148 ₿0.0000016	0.49	$57.57M ₿628.46	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.76M ₿117.43	$95.89M ₿1.05K	$57.57M ₿628.46
609	SSV Network SSV	$3.88 ₿0.000042	2.06	$57.05M ₿622.61	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.45M ₿201.46	$57.05M ₿622.61	$57.05M ₿622.61
610	API3 API3	$0.4077 ₿0.0000044	1.82	$57.04M ₿622.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.36M ₿113.04	$64.71M ₿706.19	$57.04M ₿622.55
612	Status SNT	$0.01426 ₿0.00000015	0.45	$56.52M ₿616.96	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.57M ₿28.04	$97.11M ₿1.06K	$56.52M ₿616.96
614	Illuvium ILV	$5.93 ₿0.000064	0.45	$56.23M ₿613.62	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.22M ₿67.85	$56.89M ₿620.88	$56.23M ₿613.62
615	EthereumPoW ETHW	$0.5222 ₿0.0000056	2.95	$56.31M ₿614.69	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.41M ₿37.26	$56.31M ₿614.69	$56.31M ₿614.69
620	Terra LUNA	$0.08153 ₿0.00000089	3.18	$56.07M ₿612	$0.08258 ₿0.00000089	$0.07887 ₿0.00000085	$12.8M ₿139.74	$87.93M ₿959.86	$56.07M ₿612
621	Band Protocol BAND	$0.3285 ₿0.0000035	3.79	$55.98M ₿610.84	$0.3356 ₿0.0000036	$0.3165 ₿0.0000034	$4.9M ₿53.45	$56.19M ₿613.1	$55.98M ₿610.84
624	Magic Internet Money MIM	$0.9991 ₿0.000010	0.14	$55.57M ₿606.46	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.32M ₿287.35	$174.76M ₿1.91K	$55.57M ₿606.46
626	SOLO Coin SOLO	$0.1389 ₿0.0000015	-0.54	$55.45M ₿605.07	$0.1443 ₿0.0000015	$0.138 ₿0.0000015	$2.03M ₿22.13	$55.45M ₿605.07	$55.45M ₿605.07
627	Notcoin NOT	$0.0005571 ₿0.0000000060	3.42	$55.4M ₿604.73	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.98M ₿119.82	$57.08M ₿623.12	$55.4M ₿604.73
628	COTI COTI	$0.02097 ₿0.00000022	7.58	$54.7M ₿597.96	$0.02371 ₿0.00000025	$0.01947 ₿0.00000021	$27.81M ₿303.62	$54.7M ₿597.96	$54.7M ₿597.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}