صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.97	$122.48M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$213.25K ₿2.31	$130.87M ₿1.42K	$122.48M ₿1.32K
387	yearn.finance YFI	$3,454.27 ₿0.037	3.11	$121.42M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$11.7M ₿126.77	$126.87M ₿1.37K	$121.42M ₿1.32K
388	Nervos Network CKB	$0.002519 ₿0.000000027	1.93	$121.24M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.29M ₿46.48	$123.14M ₿1.33K	$121.24M ₿1.31K
393	Verge XVG	$0.007115 ₿0.000000077	-4.61	$117.72M ₿1.28K	$0.00813 ₿0.000000087	$0.007089 ₿0.000000076	$31.33M ₿339.81	$117.96M ₿1.28K	$117.72M ₿1.28K
394	DigiByte DGB	$0.006493 ₿0.000000070	1.42	$117.67M ₿1.27K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.04M ₿43.77	$117.77M ₿1.28K	$117.67M ₿1.27K
395	AIOZ Network AIOZ	$0.09542 ₿0.0000010	-1.98	$117.03M ₿1.27K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.41M ₿58.57	$117.38M ₿1.27K	$117.03M ₿1.27K
400	KUB Coin KUB	$1.29 ₿0.000013	0.83	$114.47M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$256.06K ₿2.77	$141.72M ₿1.54K	$114.47M ₿1.24K
403	0x ZRX	$0.1333 ₿0.0000014	-0.72	$113.17M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.08M ₿109.25	$133.4M ₿1.45K	$113.17M ₿1.23K
406	Ravencoin RVN	$0.006992 ₿0.000000075	-0.93	$112.14M ₿1.21K	$0.007097 ₿0.000000076	$0.006973 ₿0.000000075	$5.35M ₿58	$112.14M ₿1.21K	$112.14M ₿1.21K
409	Turbo TURBO	$0.001598 ₿0.000000017	0.30	$110.31M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.16M ₿143.61	$110.31M ₿1.2K	$110.31M ₿1.2K
410	Ronin RON	$0.1509 ₿0.0000016	-5.22	$110.27M ₿1.19K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$9.8M ₿111.64	$151.25M ₿1.64K	$110.27M ₿1.19K
412	Baby Doge Coin BABYDOGE	$0.00000000062 ₿0.0000000000000067	-1.78	$109.99M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.39M ₿47.55	$260.6M ₿2.82K	$109.99M ₿1.19K
413	Mina Protocol MINA	$0.08528 ₿0.00000092	3.52	$108.35M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.41M ₿166.85	$108.35M ₿1.17K	$108.35M ₿1.17K
415	Threshold Network T	$0.009637 ₿0.00000010	1.61	$107.52M ₿1.17K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.13M ₿33.84	$107.52M ₿1.17K	$107.52M ₿1.17K
416	Frax Share FRAX	$1.17 ₿0.000012	8.29	$106.79M ₿1.16K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.08M ₿217.59	$116.53M ₿1.26K	$106.79M ₿1.16K
417	Arkham ARKM	$0.1874 ₿0.0000020	1.11	$106.6M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.47M ₿330.26	$187.51M ₿2.03K	$106.6M ₿1.16K
419	Velo VELO	$0.006049 ₿0.000000065	1.45	$106.19M ₿1.15K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.81M ₿95.51	$145.1M ₿1.57K	$106.19M ₿1.15K
421	Mog Coin MOG	$0.0000002696 ₿0.0000000000029	0.30	$105.33M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.11M ₿55.33	$105.33M ₿1.14K	$105.33M ₿1.14K
423	Zilliqa ZIL	$0.005321 ₿0.000000057	1.65	$104.55M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.13M ₿109.35	$108.17M ₿1.17K	$104.55M ₿1.13K
424	STP Network AWE	$0.05329 ₿0.00000057	-1.43	$103.58M ₿1.12K	$0.05409 ₿0.00000058	$0.05269 ₿0.00000056	$4.94M ₿59.38	$103.58M ₿1.12K	$103.58M ₿1.12K
427	DUSK Network DUSK	$0.2044 ₿0.0000022	-6.44	$101.92M ₿1.1K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$236.47M ₿2.56K	$101.92M ₿1.1K	$101.92M ₿1.1K
436	Proton XPR	$0.003522 ₿0.000000038	1.13	$99.75M ₿1.08K	$0.003518 ₿0.000000038	$0.003433 ₿0.000000036	$1.92M ₿20.78	$110.22M ₿1.19K	$99.75M ₿1.08K
439	Open Campus EDU	$0.1507 ₿0.0000016	0.65	$97.92M ₿1.06K	$0.1511 ₿0.0000016	$0.1451 ₿0.0000015	$5.24M ₿56.79	$150.77M ₿1.63K	$97.92M ₿1.06K
443	Nano XNO	$0.7196 ₿0.0000077	-0.18	$96.08M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$478.89K ₿5.19	$96.08M ₿1.04K	$96.08M ₿1.04K
446	Venus XVS	$5.62 ₿0.000060	-0.30	$94.35M ₿1.02K	$5.75 ₿0.000061	$5.61 ₿0.000060	$9.17M ₿99.48	$167.48M ₿1.81K	$94.35M ₿1.02K
447	Pirate Chain ARRR	$0.4799 ₿0.0000052	-3.24	$94.19M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$692.35K ₿7.5	$96.01M ₿1.04K	$94.19M ₿1.02K
449	Kava KAVA	$0.08624 ₿0.00000093	0.60	$93.42M ₿1.01K	$0.08773 ₿0.00000094	$0.08563 ₿0.00000092	$3.81M ₿41.26	$93.42M ₿1.01K	$93.42M ₿1.01K
450	Blur BLUR	$0.03434 ₿0.00000037	-0.50	$92.67M ₿1.01K	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$14.45M ₿157.34	$103.07M ₿1.12K	$92.67M ₿1.01K
451	Drift Protocol DRIFT	$0.1672 ₿0.0000018	-4.45	$92.97M ₿1.01K	$0.1766 ₿0.0000019	$0.165 ₿0.0000017	$12.58M ₿135.72	$167.22M ₿1.81K	$92.97M ₿1.01K
452	ORDI ORDI	$4.41 ₿0.000047	-3.90	$92.62M ₿1K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.78M ₿300.86	$92.62M ₿1K	$92.62M ₿1K
462	Astar ASTR	$0.01063 ₿0.00000011	0.58	$90.76M ₿983.1	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.14M ₿43.95	$91.74M ₿993.73	$90.76M ₿983.1
465	ZetaChain ZETA	$0.07353 ₿0.00000079	0.38	$89.65M ₿971.39	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.25M ₿46.04	$154.57M ₿1.68K	$89.65M ₿971.39
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.21	$88.78M ₿961.44	$3.74 ₿0.000040	$3.73 ₿0.000040	$11.03K ₿0.12	$88.96M ₿963.36	$88.78M ₿961.44
471	Siacoin SC	$0.001583 ₿0.000000017	0.73	$88.73M ₿960.96	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.44M ₿69.78	$98.54M ₿1.07K	$88.73M ₿960.96
477	Shuffle SHFL	$0.2331 ₿0.0000025	-9.37	$85.94M ₿930.34	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$436.2K ₿4.68	$220.48M ₿2.39K	$85.94M ₿930.34
478	Sushi SUSHI	$0.3143 ₿0.0000034	1.39	$85.91M ₿930.06	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$14.14M ₿153.24	$90.52M ₿980.02	$85.91M ₿930.06
479	cETH CETH	$64.07 ₿0.00069	-0.50	$85.83M ₿929.24	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.83M ₿929.24	$85.83M ₿929.24
480	Holo HOT	$0.0004828 ₿0.0000000052	1.09	$85.79M ₿929.61	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$3.84M ₿41.71	$85.79M ₿929.61	$85.79M ₿929.61
483	cat in a dogs world MEW	$0.0009452 ₿0.000000010	-3.58	$84.09M ₿910.43	$0.0009839 ₿0.000000010	$0.000943 ₿0.000000010	$20.53M ₿222.47	$84.09M ₿910.43	$84.09M ₿910.43
484	CoinEx Token CET	$0.03277 ₿0.00000035	-1.46	$84.05M ₿908.07	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$84.38K ₿0.91	$84.05M ₿908.07	$84.05M ₿908.07
486	ViciCoin VCNT	$17.19 ₿0.00018	0.10	$82.9M ₿897.28	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.72K ₿5.21	$171.85M ₿1.86K	$82.9M ₿897.28
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.21	$82.66M ₿895.23	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$795.21K ₿8.64	$180.15M ₿1.95K	$82.66M ₿895.23
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	2.44	$81.99M ₿887.65	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.49M ₿70.31	$81.99M ₿887.65	$81.99M ₿887.65
491	Zignaly ZIG	$0.05712 ₿0.00000061	-3.50	$80.5M ₿871.78	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.9M ₿85.57	$111.64M ₿1.21K	$80.5M ₿871.78
496	Venom VENOM	$0.03757 ₿0.00000040	-1.37	$80.09M ₿867.24	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.58M ₿17.07	$275.74M ₿2.99K	$80.09M ₿867.24
500	Popcat POPCAT	$0.08087 ₿0.00000087	-0.90	$79.4M ₿859.63	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.61M ₿158.13	$79.4M ₿859.63	$79.4M ₿859.63
501	Numeraire NMR	$9.9 ₿0.00010	3.13	$79.31M ₿858.88	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.03M ₿76.05	$105.46M ₿1.14K	$79.31M ₿858.88
503	MANTRA DAO OM	$0.06797 ₿0.00000073	0.28	$79.07M ₿856.02	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.35M ₿234.83	$118.23M ₿1.28K	$79.07M ₿856.02
505	VeThor VTHO	$0.000803 ₿0.0000000087	-1.43	$78.39M ₿849.03	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.06M ₿11.45	$78.41M ₿849.22	$78.39M ₿849.03
507	aelf ELF	$0.09578 ₿0.0000010	-0.40	$78.2M ₿847.31	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.31M ₿14.14	$95.44M ₿1.03K	$78.2M ₿847.31
508	Request REQ	$0.1047 ₿0.0000011	0.16	$77.96M ₿844.04	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.49M ₿27.04	$104.69M ₿1.13K	$77.96M ₿844.04
512	Axelar AXL	$0.06968 ₿0.00000075	0.87	$77.11M ₿836.18	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.45M ₿113.13	$85.66M ₿928.9	$77.11M ₿836.18
520	GMX GMX	$7.31 ₿0.000079	-0.69	$75.84M ₿821.29	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.1M ₿66.24	$75.84M ₿821.29	$75.84M ₿821.29
521	Verus Coin VRSC	$0.9481 ₿0.000010	-0.82	$75.69M ₿819.5	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.43K ₿0.03	$75.69M ₿819.5	$75.69M ₿819.5
523	XYO Network XYO	$0.005402 ₿0.000000058	0.15	$75.26M ₿814.39	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.69M ₿94.09	$75.26M ₿814.39	$75.26M ₿814.39
529	IoTeX IOTX	$0.007855 ₿0.000000085	1.61	$74.19M ₿803.57	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.75M ₿29.81	$74.19M ₿803.57	$74.19M ₿803.57
530	Polymesh POLYX	$0.05988 ₿0.00000064	1.92	$74.15M ₿803.3	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.55M ₿92.54	$74.15M ₿803.3	$74.15M ₿803.3
536	Celo CELO	$0.1236 ₿0.0000013	-1.94	$73.34M ₿794.02	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$11.74M ₿125.1	$123.85M ₿1.34K	$73.34M ₿794.02
542	Puff The Dragon PUFF	$0.08025 ₿0.00000086	0.09	$71.6M ₿775.16	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.66K ₿0.52	$71.6M ₿775.16	$71.6M ₿775.16
546	PayProtocol Paycoin PCI	$0.06741 ₿0.00000072	-1.11	$68.93M ₿746.26	$0.06818 ₿0.00000073	$0.06718 ₿0.00000072	$489.64K ₿5.35	$128.07M ₿1.39K	$68.93M ₿746.26
548	Casper Network CSPR	$0.004976 ₿0.000000053	3.24	$68.81M ₿745.22	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.64M ₿28.59	$71.24M ₿771.53	$68.81M ₿745.22
553	Chia XCH	$4.61 ₿0.000049	-2.18	$67.33M ₿729.14	$4.76 ₿0.000051	$4.6 ₿0.000049	$3.44M ₿43	$151.93M ₿1.65K	$67.33M ₿729.14
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.06	$66.42M ₿719.1	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.74K ₿0.27	$129.95M ₿1.41K	$66.42M ₿719.1
557	Memecoin MEME	$0.001068 ₿0.000000011	6.29	$66.25M ₿717.27	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.45M ₿156.39	$73.82M ₿799.15	$66.25M ₿717.27
558	UMA UMA	$0.7367 ₿0.0000079	1.81	$66.05M ₿715.13	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.19M ₿77.72	$94M ₿1.02K	$66.05M ₿715.13
559	Orca ORCA	$1.1 ₿0.000011	1.30	$66.03M ₿715.04	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.6M ₿31.15	$82.32M ₿891.46	$66.03M ₿715.04
560	Compound Wrapped BTC CWBTC	$1,853.81 ₿0.020	-0.21	$65.93M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.93M ₿713.81	$65.93M ₿713.81
561	Waves WAVES	$0.6574 ₿0.0000071	0.05	$65.87M ₿713.33	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.7M ₿94.16	$65.87M ₿713.33	$65.87M ₿713.33
563	Ankr ANKR	$0.006519 ₿0.000000070	-0.19	$65.22M ₿706.71	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.92M ₿64.1	$65.22M ₿706.71	$65.22M ₿706.71
565	Snek SNEK	$0.0008647 ₿0.0000000093	-0.87	$64.65M ₿702.05	$0.0009068 ₿0.0000000097	$0.0008667 ₿0.0000000093	$4.48M ₿48.49	$65.08M ₿706.71	$64.65M ₿702.05
567	AltLayer ALT	$0.01238 ₿0.00000013	5.02	$64.47M ₿697.95	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.5M ₿167.74	$123.98M ₿1.34K	$64.47M ₿697.95
569	CHEX Token CHEX	$0.06421 ₿0.00000069	2.85	$64.14M ₿694.45	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$665.61K ₿7.2	$64.14M ₿694.45	$64.14M ₿694.45
571	Geodnet GEOD	$0.1447 ₿0.0000015	-4.81	$63.5M ₿687.27	$0.152 ₿0.0000016	$0.1436 ₿0.0000015	$310.07K ₿3.36	$141.33M ₿1.53K	$63.5M ₿687.27
572	Victoria VR VR	$0.003776 ₿0.000000040	0.15	$63.45M ₿687.13	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$528.72K ₿5.73	$63.45M ₿687.13	$63.45M ₿687.13
576	Mask Network MASK	$0.6296 ₿0.0000068	0.51	$63M ₿682.24	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.65M ₿105.08	$63M ₿682.24	$63M ₿682.24
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.63	$62.63M ₿678.22	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.31K ₿0.3	$64.27M ₿696	$62.63M ₿678.22
579	Swell Ethereum SWETH	$3,544.85 ₿0.038	-0.43	$62.29M ₿674.59	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$37.12K ₿0.4	$62.29M ₿674.59	$62.29M ₿674.59
580	Loopring LRC	$0.04994 ₿0.00000054	4.12	$62.25M ₿674.21	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.28M ₿79.13	$68.63M ₿743.41	$62.25M ₿674.21
584	ICON ICX	$0.05654 ₿0.00000061	1.44	$61.49M ₿666.53	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.16M ₿45.07	$62.33M ₿675.61	$61.49M ₿666.53
585	SKALE SKL	$0.01012 ₿0.00000010	-1.47	$61.41M ₿664.85	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.51M ₿92.27	$61.55M ₿666.39	$61.41M ₿664.85
588	USDX USDX	$0.5432 ₿0.0000058	1.25	$60.61M ₿656.23	$0.5441 ₿0.0000058	$0.5362 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿656.23	$60.61M ₿656.23
590	Enjin Coin ENJ	$0.03138 ₿0.00000034	1.47	$60.4M ₿654.35	$0.03141 ₿0.00000034	$0.03026 ₿0.00000032	$6.6M ₿71.43	$61.49M ₿666.11	$60.4M ₿654.35
592	Pundi X PUNDIX	$0.2328 ₿0.0000025	1.31	$60.2M ₿651.9	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.98M ₿33.44	$60.2M ₿651.9	$60.2M ₿651.9
597	Stargate Finance STG	$0.1523 ₿0.0000016	3.41	$59.33M ₿647.01	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.36M ₿112.18	$98.81M ₿1.08K	$59.33M ₿647.01
599	Alchemy Pay ACH	$0.01194 ₿0.00000012	5.71	$59.09M ₿639.71	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.61M ₿667.62	$119.52M ₿1.29K	$59.09M ₿639.71
600	Ontology ONT	$0.06319 ₿0.00000068	3.70	$59.05M ₿639.56	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.45M ₿69.7	$63.21M ₿684.56	$59.05M ₿639.56
601	Ardor ARDR	$0.05903 ₿0.00000063	0.94	$58.94M ₿638.34	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$941.72K ₿10.23	$58.94M ₿638.34	$58.94M ₿638.34
605	Tellor TRB	$21.27 ₿0.00023	3.91	$58.65M ₿635	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.85M ₿171.64	$60.18M ₿651.55	$58.65M ₿635
606	Biconomy BICO	$0.0419 ₿0.00000045	-0.73	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.33M ₿111.91	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4129 ₿0.0000044	2.71	$57.82M ₿626	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.79M ₿116.78	$65.59M ₿710.12	$57.82M ₿626
611	SOLO Coin SOLO	$0.1434 ₿0.0000015	3.39	$57.29M ₿620.3	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.94M ₿20.99	$57.29M ₿620.3	$57.29M ₿620.3
612	SSV Network SSV	$3.89 ₿0.000042	2.43	$57.29M ₿620.43	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.29M ₿198.33	$57.29M ₿620.43	$57.29M ₿620.43
615	EthereumPoW ETHW	$0.5242 ₿0.0000056	2.90	$56.53M ₿612.51	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.52M ₿37.62	$56.53M ₿612.51	$56.53M ₿612.51
616	Status SNT	$0.01427 ₿0.00000015	0.31	$56.49M ₿611.81	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.38M ₿25.79	$97.07M ₿1.05K	$56.49M ₿611.81
619	Band Protocol BAND	$0.3286 ₿0.0000035	3.76	$56.06M ₿606.98	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.78M ₿51.66	$56.27M ₿609.19	$56.06M ₿606.98
621	Terra LUNA	$0.0812 ₿0.00000087	1.95	$55.85M ₿605.49	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.71M ₿148.92	$87.6M ₿949.65	$55.85M ₿605.49
624	Magic Internet Money MIM	$0.9985 ₿0.000010	0.04	$55.55M ₿601.58	$1 ₿0.000010	$0.9887 ₿0.000010	$16.53K ₿0.18	$174.71M ₿1.89K	$55.55M ₿601.58
625	COTI COTI	$0.02128 ₿0.00000023	11.48	$55.47M ₿600.86	$0.02371 ₿0.00000025	$0.01908 ₿0.00000020	$26.85M ₿290.35	$55.47M ₿600.87	$55.47M ₿600.86
627	BORA BORA	$0.04764 ₿0.00000051	-3.25	$55.2M ₿597.67	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$52.34M ₿568.4	$57.74M ₿625.14	$55.2M ₿597.67
628	Illuvium ILV	$5.81 ₿0.000062	-1.53	$55.18M ₿597.6	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.78M ₿62.56	$55.84M ₿604.67	$55.18M ₿597.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}