صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.86	$122.42M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$212.18K ₿2.29	$130.81M ₿1.41K	$122.42M ₿1.32K
387	yearn.finance YFI	$3,474.08 ₿0.037	3.40	$121.87M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$11.86M ₿128.31	$127.34M ₿1.38K	$121.87M ₿1.32K
388	Nervos Network CKB	$0.00253 ₿0.000000027	2.64	$121.79M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$3.91M ₿46.89	$123.7M ₿1.33K	$121.79M ₿1.31K
393	Verge XVG	$0.007124 ₿0.000000076	-2.00	$117.76M ₿1.27K	$0.00813 ₿0.000000087	$0.007089 ₿0.000000076	$31.96M ₿346.42	$118M ₿1.27K	$117.76M ₿1.27K
394	DigiByte DGB	$0.006502 ₿0.000000069	1.54	$117.65M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.07M ₿43.85	$117.75M ₿1.27K	$117.65M ₿1.26K
395	AIOZ Network AIOZ	$0.09554 ₿0.0000010	-1.78	$117.27M ₿1.26K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.52M ₿59.79	$117.63M ₿1.27K	$117.27M ₿1.26K
400	KUB Coin KUB	$1.29 ₿0.000013	0.26	$114.54M ₿1.24K	$1.31 ₿0.000014	$1.27 ₿0.000013	$258.06K ₿2.81	$141.81M ₿1.53K	$114.54M ₿1.24K
403	0x ZRX	$0.1341 ₿0.0000014	-0.04	$113.84M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.15M ₿108.85	$134.18M ₿1.44K	$113.84M ₿1.23K
406	Ravencoin RVN	$0.007007 ₿0.000000075	-0.59	$112.39M ₿1.21K	$0.007097 ₿0.000000076	$0.006973 ₿0.000000075	$5.41M ₿58.3	$112.4M ₿1.21K	$112.39M ₿1.21K
409	Turbo TURBO	$0.001604 ₿0.000000017	0.23	$110.69M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.44M ₿148.32	$110.69M ₿1.2K	$110.69M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-1.55	$110.29M ₿1.19K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.14M ₿47.63	$261.3M ₿2.82K	$110.29M ₿1.19K
412	Ronin RON	$0.1515 ₿0.0000016	-4.41	$110.25M ₿1.18K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$10.17M ₿108.22	$151.22M ₿1.62K	$110.25M ₿1.18K
413	Frax Share FRAX	$1.18 ₿0.000012	5.91	$108.63M ₿1.18K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.51M ₿222.49	$118.54M ₿1.29K	$108.63M ₿1.18K
414	Mina Protocol MINA	$0.08521 ₿0.00000092	3.42	$108.21M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.42M ₿166.35	$108.21M ₿1.17K	$108.21M ₿1.17K
416	Arkham ARKM	$0.1893 ₿0.0000020	2.57	$107.64M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.26M ₿326.93	$189.33M ₿2.04K	$107.64M ₿1.16K
417	Threshold Network T	$0.00965 ₿0.00000010	1.71	$107.62M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.12M ₿33.61	$107.62M ₿1.16K	$107.62M ₿1.16K
420	Velo VELO	$0.006032 ₿0.000000065	1.29	$105.75M ₿1.14K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$8.73M ₿96.82	$144.5M ₿1.56K	$105.75M ₿1.14K
421	Mog Coin MOG	$0.0000002701 ₿0.0000000000029	0.66	$105.52M ₿1.14K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.14M ₿55.51	$105.52M ₿1.14K	$105.52M ₿1.14K
423	Zilliqa ZIL	$0.005339 ₿0.000000057	1.96	$104.94M ₿1.13K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$9.85M ₿108.87	$108.58M ₿1.16K	$104.94M ₿1.13K
425	STP Network AWE	$0.05342 ₿0.00000057	-1.32	$103.75M ₿1.12K	$0.05418 ₿0.00000058	$0.05269 ₿0.00000056	$5.56M ₿62.99	$103.75M ₿1.12K	$103.75M ₿1.12K
428	DUSK Network DUSK	$0.2032 ₿0.0000021	-3.21	$101.63M ₿1.1K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$238.67M ₿2.57K	$101.63M ₿1.1K	$101.63M ₿1.1K
437	Proton XPR	$0.003504 ₿0.000000037	0.97	$99.54M ₿1.07K	$0.003518 ₿0.000000038	$0.003433 ₿0.000000036	$1.97M ₿20.81	$109.99M ₿1.19K	$99.54M ₿1.07K
440	Open Campus EDU	$0.1507 ₿0.0000016	0.44	$97.93M ₿1.06K	$0.1509 ₿0.0000016	$0.1451 ₿0.0000015	$5.34M ₿58.89	$150.78M ₿1.63K	$97.93M ₿1.06K
443	Nano XNO	$0.7211 ₿0.0000078	-0.19	$96.29M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$482.64K ₿5.24	$96.29M ₿1.04K	$96.29M ₿1.04K
446	Venus XVS	$5.64 ₿0.000060	0.06	$94.34M ₿1.02K	$5.75 ₿0.000061	$5.61 ₿0.000060	$9.33M ₿102.45	$167.47M ₿1.81K	$94.34M ₿1.02K
448	Pirate Chain ARRR	$0.4795 ₿0.0000051	-2.57	$94.09M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$688.13K ₿7.47	$95.9M ₿1.04K	$94.09M ₿1.02K
449	Kava KAVA	$0.08651 ₿0.00000093	1.02	$93.5M ₿1.01K	$0.08773 ₿0.00000094	$0.08553 ₿0.00000092	$3.89M ₿42.04	$93.5M ₿1.01K	$93.5M ₿1.01K
450	ORDI ORDI	$4.45 ₿0.000048	-3.62	$93.52M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.66M ₿296.66	$93.52M ₿1.01K	$93.52M ₿1.01K
451	Blur BLUR	$0.03466 ₿0.00000037	0.23	$93.52M ₿1.01K	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$14.06M ₿147.93	$104.01M ₿1.12K	$93.52M ₿1.01K
452	Drift Protocol DRIFT	$0.1671 ₿0.0000017	-2.65	$92.95M ₿997.93	$0.1766 ₿0.0000019	$0.165 ₿0.0000017	$13.63M ₿146.71	$167.18M ₿1.8K	$92.95M ₿997.93
458	Astar ASTR	$0.01068 ₿0.00000011	0.70	$91.19M ₿985.05	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.11M ₿45.42	$92.18M ₿995.7	$91.19M ₿985.05
465	ZetaChain ZETA	$0.07385 ₿0.00000079	0.98	$89.95M ₿968.91	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.68M ₿50.97	$155.09M ₿1.67K	$89.95M ₿968.91
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.21	$88.79M ₿959	$3.74 ₿0.000040	$3.73 ₿0.000040	$11.03K ₿0.12	$88.96M ₿960.91	$88.79M ₿959
471	Siacoin SC	$0.001584 ₿0.000000017	1.00	$88.79M ₿957.7	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.44M ₿69.92	$98.6M ₿1.06K	$88.79M ₿957.7
474	Shuffle SHFL	$0.2364 ₿0.0000025	-7.98	$87.2M ₿941.74	$0.2621 ₿0.0000028	$0.235 ₿0.0000025	$434.12K ₿4.67	$223.74M ₿2.42K	$87.2M ₿941.74
478	Sushi SUSHI	$0.3159 ₿0.0000034	2.11	$86.2M ₿928.47	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$14.68M ₿161.12	$90.83M ₿978.34	$86.2M ₿928.47
479	Holo HOT	$0.0004849 ₿0.0000000052	1.60	$86.05M ₿925.52	$0.0004918 ₿0.0000000052	$0.0004771 ₿0.0000000051	$4.28M ₿46.3	$86.05M ₿925.52	$86.05M ₿925.52
480	cETH CETH	$64.21 ₿0.00069	-0.31	$85.93M ₿927.33	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.93M ₿927.33	$85.93M ₿927.33
483	cat in a dogs world MEW	$0.0009495 ₿0.000000010	-3.59	$84.41M ₿910.76	$0.0009848 ₿0.000000010	$0.000943 ₿0.000000010	$20.72M ₿224.01	$84.41M ₿910.76	$84.41M ₿910.76
484	CoinEx Token CET	$0.03268 ₿0.00000035	-1.55	$83.81M ₿901.44	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$84.47K ₿0.86	$83.81M ₿901.44	$83.81M ₿901.44
486	ViciCoin VCNT	$17.2 ₿0.00018	0.42	$82.97M ₿896.11	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.72K ₿5.21	$171.99M ₿1.86K	$82.97M ₿896.11
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	-2.22	$82.27M ₿885.83	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$733.24K ₿8.59	$179.29M ₿1.93K	$82.27M ₿885.83
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	2.45	$82M ₿885.92	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.56M ₿70.94	$82M ₿885.92	$82M ₿885.92
492	Zignaly ZIG	$0.05709 ₿0.00000061	-2.43	$80.47M ₿869.38	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.96M ₿86.07	$111.6M ₿1.21K	$80.47M ₿869.38
496	Popcat POPCAT	$0.08153 ₿0.00000088	0.04	$79.9M ₿862.88	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.62M ₿158.1	$79.9M ₿862.88	$79.9M ₿862.88
497	Venom VENOM	$0.0375 ₿0.00000040	-1.57	$79.81M ₿864.64	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿16.97	$274.79M ₿2.98K	$79.81M ₿864.64
498	MANTRA DAO OM	$0.06858 ₿0.00000074	1.19	$79.73M ₿861.55	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.75M ₿235.36	$119.22M ₿1.29K	$79.73M ₿861.55
502	Numeraire NMR	$9.9 ₿0.00010	3.16	$79.23M ₿853.98	$9.95 ₿0.00010	$9.54 ₿0.00010	$6.88M ₿73.85	$105.35M ₿1.14K	$79.23M ₿853.98
504	VeThor VTHO	$0.0008057 ₿0.0000000087	-1.06	$78.63M ₿848.68	$0.0008212 ₿0.0000000088	$0.0008027 ₿0.0000000086	$1.07M ₿11.57	$78.64M ₿848.86	$78.63M ₿848.68
507	aelf ELF	$0.09558 ₿0.0000010	-0.48	$78.05M ₿843.73	$0.09667 ₿0.0000010	$0.09557 ₿0.0000010	$1.33M ₿14.31	$95.25M ₿1.03K	$78.05M ₿843.73
508	Request REQ	$0.1048 ₿0.0000011	0.51	$78.03M ₿842.42	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.58M ₿28.01	$104.78M ₿1.13K	$78.03M ₿842.42
512	Axelar AXL	$0.06997 ₿0.00000075	0.65	$77.41M ₿834.83	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.52M ₿113.86	$85.99M ₿927.4	$77.41M ₿834.83
520	GMX GMX	$7.32 ₿0.000078	-0.92	$75.91M ₿819.1	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.23M ₿67.32	$75.91M ₿819.1	$75.91M ₿819.1
522	Verus Coin VRSC	$0.9484 ₿0.000010	-3.57	$75.43M ₿834.77	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.45K ₿0.01	$75.43M ₿834.77	$75.43M ₿834.77
527	XYO Network XYO	$0.005393 ₿0.000000058	0.26	$75.14M ₿811.53	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.93M ₿98.03	$75.14M ₿811.53	$75.14M ₿811.53
529	Polymesh POLYX	$0.06008 ₿0.00000065	2.15	$74.46M ₿809.38	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.5M ₿91.87	$74.46M ₿809.38	$74.46M ₿809.38
531	IoTeX IOTX	$0.007874 ₿0.000000085	1.88	$74.35M ₿801.84	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.69M ₿30.08	$74.35M ₿801.84	$74.35M ₿801.84
536	Celo CELO	$0.1241 ₿0.0000013	-1.81	$73.43M ₿790.97	$0.1265 ₿0.0000013	$0.1225 ₿0.0000013	$11.71M ₿130.08	$124M ₿1.34K	$73.43M ₿790.97
542	Puff The Dragon PUFF	$0.08019 ₿0.00000086	0.01*	$71.29M ₿772.63	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.41K ₿0.51	$71.29M ₿772.63	$71.29M ₿772.63
546	PayProtocol Paycoin PCI	$0.06741 ₿0.00000072	-0.77	$68.96M ₿744.63	$0.06847 ₿0.00000074	$0.06718 ₿0.00000072	$526.67K ₿5.7	$128.13M ₿1.38K	$68.96M ₿744.63
549	Casper Network CSPR	$0.004982 ₿0.000000053	3.34	$68.66M ₿741.57	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.69M ₿29.22	$71.09M ₿767.76	$68.66M ₿741.57
553	Chia XCH	$4.61 ₿0.000049	-1.87	$67.28M ₿727.3	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.02M ₿43.86	$151.82M ₿1.64K	$67.28M ₿727.3
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.67	$67.01M ₿724.08	$1.33 ₿0.000014	$1.3 ₿0.000013	$27.34K ₿0.3	$131.1M ₿1.42K	$67.01M ₿724.08
555	Memecoin MEME	$0.001078 ₿0.000000011	7.35	$66.86M ₿720.89	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.48M ₿155.62	$74.49M ₿803.18	$66.86M ₿720.89
557	UMA UMA	$0.7399 ₿0.0000079	2.06	$66.14M ₿713.16	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.37M ₿79.48	$94.12M ₿1.02K	$66.14M ₿713.16
559	Orca ORCA	$1.1 ₿0.000011	1.57	$66.07M ₿712.64	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.92M ₿28.52	$82.37M ₿888.46	$66.07M ₿712.64
560	Compound Wrapped BTC CWBTC	$1,857.84 ₿0.020	-0.01*	$66.04M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.04M ₿713.81	$66.04M ₿713.81
561	Waves WAVES	$0.6595 ₿0.0000071	0.56	$65.96M ₿717.32	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.8M ₿94.78	$65.96M ₿717.32	$65.96M ₿717.32
562	Ankr ANKR	$0.006541 ₿0.000000070	0.46	$65.41M ₿704.58	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.91M ₿64.31	$65.41M ₿704.58	$65.41M ₿704.58
564	Snek SNEK	$0.0008718 ₿0.0000000094	-0.43	$65.24M ₿704.06	$0.0009068 ₿0.0000000097	$0.0008709 ₿0.0000000093	$4.54M ₿49.15	$65.67M ₿708.73	$65.24M ₿704.06
568	AltLayer ALT	$0.01243 ₿0.00000013	5.70	$64.67M ₿698.51	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.49M ₿167.07	$124.37M ₿1.34K	$64.67M ₿698.51
569	CHEX Token CHEX	$0.06419 ₿0.00000069	2.66	$64.13M ₿692.6	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.71K ₿7.16	$64.13M ₿692.6	$64.13M ₿692.6
571	Geodnet GEOD	$0.1447 ₿0.0000015	-5.08	$63.51M ₿685.14	$0.1524 ₿0.0000016	$0.1436 ₿0.0000015	$314.55K ₿3.4	$141.36M ₿1.53K	$63.51M ₿685.14
572	Victoria VR VR	$0.003776 ₿0.000000040	0.06	$63.46M ₿686.25	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$528.95K ₿5.71	$63.46M ₿686.25	$63.46M ₿686.25
575	Mask Network MASK	$0.6321 ₿0.0000068	1.02	$63.17M ₿681.18	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.62M ₿105	$63.17M ₿681.18	$63.17M ₿681.18
578	Decentralized Social DESO	$5.94 ₿0.000064	-0.54	$62.61M ₿676.58	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.39K ₿0.3	$64.26M ₿694.32	$62.61M ₿676.58
579	Loopring LRC	$0.05024 ₿0.00000054	4.92	$62.61M ₿677.15	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.36M ₿79.53	$69.03M ₿746.65	$62.61M ₿677.15
580	Swell Ethereum SWETH	$3,551.86 ₿0.038	-0.24	$62.43M ₿674.6	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.82K ₿0.4	$62.43M ₿674.6	$62.43M ₿674.6
583	ICON ICX	$0.05673 ₿0.00000061	1.69	$61.69M ₿664.52	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.19M ₿45.4	$62.53M ₿673.57	$61.69M ₿664.52
586	SKALE SKL	$0.01014 ₿0.00000010	-0.60	$61.5M ₿663.02	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.65M ₿93.64	$61.64M ₿664.56	$61.5M ₿663.02
587	Stargate Finance STG	$0.1564 ₿0.0000016	6.63	$60.82M ₿653.01	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.42M ₿111.42	$101.3M ₿1.09K	$60.82M ₿653.01
589	USDX USDX	$0.5432 ₿0.0000058	1.38	$60.61M ₿654.97	$0.5441 ₿0.0000058	$0.5358 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿654.97	$60.61M ₿654.97
591	Enjin Coin ENJ	$0.03136 ₿0.00000033	1.62	$60.37M ₿646.33	$0.03139 ₿0.00000033	$0.03026 ₿0.00000032	$6.45M ₿68.53	$61.46M ₿657.94	$60.37M ₿646.33
592	Pundi X PUNDIX	$0.2332 ₿0.0000025	1.49	$60.26M ₿650.14	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.07M ₿30.81	$60.26M ₿650.14	$60.26M ₿650.14
599	Ardor ARDR	$0.05907 ₿0.00000063	1.25	$58.95M ₿636.82	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$976.18K ₿10.63	$58.95M ₿636.82	$58.95M ₿636.82
602	Alchemy Pay ACH	$0.0119 ₿0.00000012	4.70	$58.86M ₿635.84	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.85M ₿670.75	$119.07M ₿1.29K	$58.86M ₿635.84
604	Tellor TRB	$21.36 ₿0.00023	4.16	$58.76M ₿634.9	$21.45 ₿0.00023	$20.27 ₿0.00021	$16.08M ₿174.07	$60.29M ₿651.44	$58.76M ₿634.9
605	Biconomy BICO	$0.04197 ₿0.00000045	-0.49	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.38M ₿112.53	$58.6M ₿648.67	$58.6M ₿648.66
606	Ontology ONT	$0.06267 ₿0.00000068	3.09	$58.57M ₿640.92	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$6.6M ₿66.45	$62.69M ₿686.02	$58.57M ₿640.92
607	API3 API3	$0.4148 ₿0.0000044	2.93	$58M ₿625.94	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.81M ₿116.63	$65.79M ₿710.04	$58M ₿625.94
609	SSV Network SSV	$3.93 ₿0.000042	3.13	$57.68M ₿622.74	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.62M ₿202.25	$57.68M ₿622.74	$57.68M ₿622.74
612	SOLO Coin SOLO	$0.1436 ₿0.0000015	3.52	$57.32M ₿619.49	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.98M ₿21.48	$57.32M ₿619.49	$57.32M ₿619.49
614	Status SNT	$0.01431 ₿0.00000015	0.46	$56.65M ₿611.61	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.58M ₿27.85	$97.33M ₿1.05K	$56.65M ₿611.61
615	EthereumPoW ETHW	$0.5249 ₿0.0000056	3.98	$56.6M ₿610.66	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.61M ₿39.36	$56.6M ₿610.66	$56.6M ₿610.66
618	Band Protocol BAND	$0.3303 ₿0.0000035	4.21	$56.41M ₿608.45	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.77M ₿52.55	$56.62M ₿610.67	$56.41M ₿608.45
621	Terra LUNA	$0.08151 ₿0.00000087	2.61	$56.05M ₿604.48	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$14.08M ₿151.72	$87.92M ₿948.06	$56.05M ₿604.48
624	COTI COTI	$0.02139 ₿0.00000023	11.89	$55.77M ₿603.62	$0.02371 ₿0.00000025	$0.01906 ₿0.00000020	$26.69M ₿287.35	$55.77M ₿603.63	$55.77M ₿603.62
626	Magic Internet Money MIM	$0.9987 ₿0.000010	0.12	$55.53M ₿600.1	$1 ₿0.000010	$0.9887 ₿0.000010	$16.54K ₿0.18	$174.66M ₿1.89K	$55.53M ₿600.1
628	GMT GMT	$0.01775 ₿0.00000019	2.67	$55.26M ₿595.54	$0.01775 ₿0.00000019	$0.01716 ₿0.00000018	$10.38M ₿111.68	$90.11M ₿971.16	$55.26M ₿595.54
629	Illuvium ILV	$5.82 ₿0.000062	-1.12	$55.17M ₿594.28	$5.94 ₿0.000064	$5.75 ₿0.000062	$5.74M ₿62.36	$55.82M ₿601.31	$55.17M ₿594.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}