$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Verus Coin  VRSC $2.62
₿0.000016
0.15 $206.59M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$6.45K
₿0.22
$206.62M
₿1.39K
$206.59M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
296 SwissBorg  BORG $0.2059
₿0.0000036
-0.98 $202.17M
₿3.62K
$0.215
₿0.0000038
$0.2
₿0.0000035
$355.66K
₿25.58
$202.17M
₿3.62K
$202.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 ZKsync  ZK $0.05505
₿0.0000055
-3.91 $202.29M
$0.05853
$0.05331
$28.72M
$1.16B
$202.29M
التنبؤ بسعر ZKsync(zk)
298 Basic Attention Token  BAT $0.1351
₿0.0000044
-4.87 $201.88M
₿6.64K
$0.1421
₿0.0000047
$0.1323
₿0.0000044
$13.65M
₿1.23K
$202.46M
₿6.67K
$201.88M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 IoTeX  IOTX $0.02127
₿0.0000011
-2.47 $200.81M
₿10.65K
$0.02205
₿0.0000011
$0.02054
₿0.0000010
$9.57M
₿697.64
$200.81M
₿10.71K
$200.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 EURC  EURC $1.16
₿0.000015
0.88 $200.41M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48M
₿24.04
$200.41M
₿765.5
$200.41M
₿765.5
التنبؤ بسعر EURC(eurc)
303 Gas  GAS $3.03
₿0.000093
-4.13 $197.42M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$11.7M
₿233.74
$197.42M
₿6.04K
$197.42M
₿6.04K
التنبؤ بسعر Gas(gas)
305 Tribe  TRIBE $0.4239
₿0.0000070
-0.80 $192.88M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$164.45K
₿1.5
$423.91M
₿7.03K
$192.88M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Snek  SNEK $0.002558
₿0.000000016
-7.82 $190.32M
₿1.18K
$0.002791
₿0.000000017
$0.002503
₿0.000000015
$1.31M
₿18.49
$192.36M
₿1.22K
$190.32M
₿1.18K
التنبؤ بسعر Snek(snek)
307 VeThor  VTHO $0.002106
₿0.000000056
-4.04 $190.52M
₿4.2K
$0.002207
₿0.000000057
$0.002063
₿0.000000055
$2.58M
₿47.93
$190.78M
$190.52M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Nervos Network  CKB $0.004074
₿0.00000052
-6.33 $189.98M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.56M
₿4.81K
$193.07M
₿23.65K
$189.98M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 OriginTrail  TRAC $0.3745
₿0.000016
-6.26 $186.91M
₿6.61K
$0.4002
₿0.000016
$0.3662
₿0.000015
$3.02M
₿71.98
$187.08M
₿8.19K
$186.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 ZetaChain  ZETA $0.212
₿0.000024
-6.10 $185.87M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$11.76M
₿599.93
$444.79M
₿51.2K
$185.87M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003312
₿0.00000013
-3.47 $185.63M
₿7.7K
$0.003448
₿0.00000013
$0.003247
₿0.00000013
$6.61M
₿107.11
$200.96M
₿7.7K
$185.63M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 yearn.finance  YFI $5,461.59
₿0.12
-4.36 $184.63M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.28M
₿614.29
$200.22M
₿4.39K
$184.63M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 ORDI  ORDI $8.79
₿0.0010
-8.99 $184.42M
₿21.06K
$9.72
₿0.0010
$8.56
₿0.00098
$58.33M
₿4.63K
$184.42M
₿21.06K
$184.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 CoW Protocol  COW $0.381
₿0.0000034
-8.02 $182.36M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$25.35M
₿3.2
$380.33M
₿3.5K
$182.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
321 Celo  CELO $0.3184
₿0.000015
-4.94 $182.55M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$22.85M
₿367.79
$318.4M
₿15.2K
$182.55M
₿8.11K
التنبؤ بسعر Celo(celo)
322 Echelon Prime  PRIME $2.97
₿0.00033
-4.23 $181.91M
₿12.61K
$3.1
₿0.00033
$2.83
₿0.00032
$4.96M
₿124.64
$329.92M
₿37.4K
$181.91M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Purr  PURR $0.3018
-9.48 $180.01M
$0.3492
$0.2518
$40.52M
$180.01M
$180.01M
التنبؤ بسعر Purr(purr)
329 Instadapp  FLUID $4.46
₿0.000028
5.69 $176.02M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.97M
₿0.61
$446.33M
₿2.85K
$176.02M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Stargate Finance  STG $0.181
₿0.000010
-4.47 $175.83M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$5.95M
₿270.9
$181M
₿10.68K
$175.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
332 Holo  HOT $0.0009787
₿0.000000043
-5.65 $173.81M
₿7.76K
$0.001044
₿0.000000045
$0.0009566
₿0.000000043
$7.6M
₿204.56
$173.81M
₿7.76K
$173.81M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Wemix Token  WEMIX $0.4039
₿0.000028
5.27 $170.57M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.11M
₿115.52
$218.88M
₿27.64K
$170.57M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
336 aelf  ELF $0.2226
₿0.0000088
-1.84 $170.37M
₿6.45K
$0.2273
₿0.0000091
$0.2224
₿0.0000088
$6.61M
₿92.01
$221.86M
₿8.83K
$170.37M
₿6.45K
التنبؤ بسعر aelf(elf)
337 ICON  ICX $0.1584
₿0.0000045
-6.92 $169.16M
₿4.47K
$0.1707
₿0.0000047
$0.155
₿0.0000045
$11.51M
₿69.6
$171.39M
₿4.52K
$169.16M
₿4.47K
التنبؤ بسعر ICON(icx)
338 Harmony  ONE $0.01153
₿0.00000039
-8.69 $168.63M
₿4.84K
$0.01275
₿0.00000041
$0.01113
₿0.00000039
$15.64M
₿166.41
$168.66M
₿5.17K
$168.63M
₿4.84K
التنبؤ بسعر Harmony(one)
339 Casper Network  CSPR $0.01273
₿0.00000051
-8.90 $167.32M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.32M
₿169.71
$173.23M
₿6.48K
$167.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 Polymesh  POLYX $0.1429
₿0.0000072
-4.36 $167.51M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.5M
₿667.48
$167.51M
₿7.53K
$167.51M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 Ankr  ANKR $0.01647
₿0.00000084
-3.45 $164.83M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$9.69M
₿551.09
$164.83M
₿8.45K
$164.83M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 NXM  NXM $64.38
₿0.0010
-2.93 $164.5M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$164.5M
₿4.21K
$164.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 GMX  GMX $16.16
₿0.00054
-9.06 $164.37M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.28M
₿345.74
$164.37M
₿5.15K
$164.37M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 CoinEx Token  CET $0.06064
₿0.00000055
0.06 $161.98M
₿1.61K
$0.06136
₿0.00000055
$0.06055
₿0.00000053
$95.75K
₿1.51
$161.98M
₿112.18
$161.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Chia  XCH $10.95
₿0.00053
-4.65 $160.3M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$7.1M
₿357.21
$361.71M
₿16.65K
$160.3M
₿5.46K
التنبؤ بسعر Chia(xch)
349 EthereumPoW  ETHW $1.49
₿0.000074
-5.16 $160.27M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$15.12M
₿377.55
$160.27M
₿8.04K
$160.27M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
353 Kinesis Gold  KAU $108.95
₿0.0011
1.39 $156.34M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$138.55M
₿9.1
$156.34M
$156.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
355 DigiByte  DGB $0.008785
₿0.00000022
-3.92 $155.77M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.07M
₿165.21
$155.82M
₿4.78K
$155.77M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
356 Horizen  ZEN $9.68
₿0.00016
-5.51 $155.25M
₿2.44K
$10.3
₿0.00016
$9.4
₿0.00016
$17.83M
₿215.31
$155.3M
₿2.44K
$155.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
358 Mask Network  MASK $1.55
₿0.000068
-1.20 $154.83M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$180.2M
₿1.02K
$154.83M
₿6.86K
$154.83M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 GMT  GMT $0.05223
₿0.0000042
-6.68 $153.16M
₿8.25K
$0.05647
₿0.0000046
$0.05097
₿0.0000041
$23.55M
₿2.37K
$266.85M
₿22.95K
$153.16M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 Drift Protocol  DRIFT $0.4981
-7.31 $153.41M
$0.5419
$0.486
$24.8M
$497.8M
$153.41M
التنبؤ بسعر Drift Protocol(drift)
363 Kadena  KDA $0.4827
₿0.000017
-6.90 $153.09M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.41M
₿157.38
$154.64M
₿17.6K
$153.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
364 WOO Network  WOO $0.08008
₿0.0000058
-8.09 $153.07M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$11.22M
₿352.03
$177.1M
₿13.1K
$153.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Euler  EUL $8.13
₿0.000083
-4.40 $151.72M
₿1.57K
$8.6
₿0.000085
$7.95
₿0.000080
$4.15M
₿5.43
$220.72M
₿2.28K
$151.72M
₿1.57K
التنبؤ بسعر Euler(eul)
367 Threshold Network  T $0.01491
₿0.00000067
-5.06 $151.08M
₿6.56K
$0.01577
₿0.00000072
$0.01466
₿0.00000067
$5.26M
₿595.3
$166.38M
₿7.5K
$151.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Zano  ZANO $10.19
₿0.000052
-3.74 $151.02M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.57M
₿1.57
$151.07M
$151.02M
₿740.27
التنبؤ بسعر Zano(zano)
369 Zignaly  ZIG $0.1064
₿0.0000014
5.15 $149.93M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$207.92M
₿2.88K
$149.93M
₿2.08K
التنبؤ بسعر Zignaly(zig)
375 XYO Network  XYO $0.01042
₿0.00000014
-6.48 $145.17M
₿2.03K
$0.01115
₿0.00000015
$0.01036
₿0.00000014
$17.94M
₿32.02
$145.17M
₿2.03K
$145.17M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
377 STASIS EURO  EURS $1.15
₿0.000016
1.37 $143.36M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$562.89K
₿8.53
$143.36M
₿2K
$143.36M
₿2K
378 Orca  ORCA $2.37
₿0.000044
-6.92 $142.22M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.2M
₿47.88
$177.9M
₿4.47K
$142.22M
₿2.23K
التنبؤ بسعر Orca(orca)
379 Origin Ether  OETH $2,768.88
₿0.051
-2.47 $140.47M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$123.45K
₿0.01
$140.47M
₿2.28K
$140.47M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
380 BORA  BORA $0.1213
₿0.0000027
1.03 $139.87M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$56.21M
₿2.34
$146.3M
₿3.34K
$139.87M
₿2.9K
التنبؤ بسعر BORA(bora)
381 Rocket Pool  RPL $6.5
₿0.00040
-7.31 $139.48M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$28.95M
₿111.19
$139.48M
₿8.08K
$139.48M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
382 Kinesis Silver  KAG $36.49
₿0.00041
0.02 $139.41M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$461.19K
₿6.66
$139.41M
$139.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
383 Osmosis  OSMO $0.1901
₿0.000018
-6.59 $139.19M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.21M
₿374.07
$189.53M
₿18.24K
$139.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
385 Enjin Coin  ENJ $0.07473
₿0.0000063
-6.34 $138.12M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$14.66M
₿558.31
$142.05M
₿11.38K
$138.12M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
386 cETH  CETH $55.6
₿0.0010
-2.63 $137.74M
₿5.58K
$57.71
₿0.0010
$54.68
₿0.0010
$166.33
₿0
$137.74M
₿5.58K
$137.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Sushi  SUSHI $0.7078
₿0.000022
-7.36 $136.46M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$44.94M
₿600.05
$200.53M
₿5.55K
$136.46M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 KUB Coin  KUB $1.52
₿0.000035
-2.60 $135.18M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$811.48K
₿2.62
$167.35M
₿3.9K
$135.18M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
390 Nano  XNO $1
₿0.000020
-2.10 $133.34M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$10.57M
₿53.42
$133.34M
₿2.72K
$133.34M
₿2.72K
التنبؤ بسعر Nano(xno)
391 SWFT Blockchain  SWFTC $0.01325
₿0.000000083
1.39 $133.22M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.27M
₿68.77
$133.22M
₿824.3
$133.22M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
394 crvUSD  CRVUSD $0.9996
₿0.000014
0.03 $131.72M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$17.68M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
395 STP Network  AWE $0.05209
₿0.00000097
-2.52 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.22M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
397 Kamino  KMNO $0.06293
-8.05 $129.69M
$0.06919
$0.06093
$31.06M
$625.32M
$129.69M
التنبؤ بسعر Kamino(kmno)
399 io.net  IO $0.7758
-7.71 $128.61M
$0.8435
$0.7501
$38.36M
$620.59M
$128.61M
التنبؤ بسعر io.net(io)
402 BOOK OF MEME  BOME $0.001854
₿0.00000018
-9.35 $127.76M
₿10.32K
$0.002056
₿0.00000018
$0.001801
₿0.00000017
$51.16M
₿5.7K
$127.76M
₿12.9K
$127.76M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
403 Ontology  ONT $0.1393
₿0.0000050
-5.32 $127.35M
₿4.5K
$0.1473
₿0.0000051
$0.1364
₿0.0000048
$7.63M
₿246.99
$139.38M
₿5K
$127.35M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 PayProtocol Paycoin  PCI $0.1209
₿0.0000036
-15.38 $124.38M
₿0
$0.1465
₿0.0000038
$0.1181
₿0.0000034
$15.17M
₿26.77
$231.1M
₿14.39K
$124.38M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
407 UMA  UMA $1.42
₿0.000051
-3.83 $124.31M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$23.46M
₿193.25
$177.18M
₿6.15K
$124.31M
₿4.09K
التنبؤ بسعر UMA(uma)
409 COTI  COTI $0.05741
₿0.0000022
-6.20 $124.11M
₿3.57K
$0.06192
₿0.0000024
$0.05566
₿0.0000022
$10.54M
₿177.47
$124.13M
₿4.54K
$124.11M
₿3.57K
التنبؤ بسعر COTI(coti)
410 Cookie DAO  COOKIE $0.2261
-13.54 $123.85M
$0.2622
$0.2236
$30.84M
$226.18M
$123.85M
التنبؤ بسعر Cookie DAO(cookie)
412 SKALE  SKL $0.02134
₿0.0000016
-6.61 $123.27M
₿8.64K
$0.02308
₿0.0000017
$0.02084
₿0.0000016
$14.67M
₿644.9
$129.68M
₿8.83K
$123.27M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 World Mobile Token  WMTX $0.1649
₿0.0000056
-5.61 $121.68M
₿3.15K
$0.1753
₿0.0000056
$0.1638
₿0.0000052
$10.64M
₿73.2
$328.5M
₿11.23K
$121.68M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
418 Pocket Network  POKT $0.0606
₿0.0000033
-4.70 $123.85M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$9.63M
₿30.49
$144.76M
₿5.74K
$123.85M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
419 Illuvium  ILV $12.76
₿0.0017
-4.41 $120.63M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.14M
₿361.29
$122.49M
₿17.12K
$120.63M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Tellor  TRB $44.82
₿0.0012
-3.85 $120.21M
₿3.12K
$48
₿0.0012
$44.23
₿0.0012
$56.18M
₿418.83
$123.57M
₿3.16K
$120.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
421 Verasity  VRA $0.001479
₿0.00000010
-2.03 $118.69M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.36M
₿220.35
$143.04M
₿10.62K
$118.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
422 Swipe  SXP $0.1838
₿0.0000064
-4.66 $118.5M
₿3.88K
$0.1941
₿0.0000067
$0.1802
₿0.0000064
$5.25M
₿255.77
$118.73M
₿3.89K
$118.5M
₿3.88K
التنبؤ بسعر Swipe(sxp)
423 Acet Token  ACT $0.06926
₿0.00000036
-3.35 $118.41M
₿787.63
$0.07525
₿0.00000041
$0.06829
₿0.00000034
$334.22K
₿3.17
$154.48M
₿810.79
$118.41M
₿787.63
التنبؤ بسعر Acet Token(act)
424 Status  SNT $0.0299
₿0.00000067
-5.37 $118.4M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$11.6M
₿99.72
$203.43M
₿4.58K
$118.4M
₿2.67K
التنبؤ بسعر Status(snt)
425 Terra  LUNA $0.1721
₿0.000012
-5.18 $118.32M
₿8.42K
$0.1844
₿0.000012
$0.1678
₿0.000012
$11.83M
₿673.59
$185.57M
₿13.21K
$118.32M
₿8.42K
التنبؤ بسعر Terra(luna)
426 Metis Token  METIS $18.41
₿0.0012
-8.51 $118.19M
₿6.99K
$20.23
₿0.0013
$17.84
₿0.0012
$10.52M
₿394.11
$184.03M
₿12.94K
$118.19M
₿6.99K
التنبؤ بسعر Metis Token(metis)
428 LCX  LCX $0.1237
₿0.0000048
-4.05 $116.44M
₿3.8K
$0.129
₿0.0000051
$0.1129
₿0.0000047
$697.11K
₿31.62
$117.55M
₿4.66K
$116.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
430 PAAL AI  PAAL $0.1271
₿0.0000081
-9.46 $113.94M
₿5.33K
$0.1405
₿0.0000089
$0.1196
₿0.0000081
$14.69M
₿80.85
$126.95M
₿8.18K
$113.94M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
431 Hivemapper  HONEY $0.02588
₿0.0000017
-3.12 $114.01M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.95M
₿26.07
$167.19M
₿10.89K
$114.01M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
432 Big Time  BIGTIME $0.05967
₿0.0000042
-6.53 $113.71M
₿3.31K
$0.06406
₿0.0000044
$0.05843
₿0.0000042
$25M
₿323.18
$297.94M
₿21.24K
$113.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 Mythos  MYTH $0.1426
₿0.0000070
-16.64 $113.79M
₿0
$0.171
₿0.0000070
$0.1427
₿0.0000066
$5.19M
₿2.63
$142.88M
₿6.99K
$113.79M
₿0
التنبؤ بسعر Mythos(myth)
434 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.22 $113.3M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$298.59K
₿14.41
$220.35M
₿5.9K
$113.3M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
435 Non-Playable Coin  NPC $0.01403
₿0.000000083
-9.68 $112.74M
₿665.72
$0.01618
₿0.000000084
$0.0135
₿0.000000057
$4.71M
₿18.2
$112.74M
₿665.72
$112.74M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
436 ViciCoin  VCNT $19.78
₿0.00025
-0.60 $112.67M
₿678.49
$19.95
₿0.00026
$19.52
₿0.00024
$340.18K
₿9.75
$197.8M
₿2.6K
$112.67M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
438 Hiveterminal token  HIVE $0.2331
₿0.0000057
-5.25 $111.61M
₿2.43K
$0.2464
₿0.0000059
$0.23
₿0.0000056
$2.3M
₿45.32
$0
$111.61M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
440 Moonwell  WELL $0.03302
₿0.00000063
-4.83 $110.31M
₿1.37K
$0.03492
₿0.00000070
$0.0316
₿0.00000062
$6.72M
₿25.25
$164.65M
₿3.14K
$110.31M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Request  REQ $0.1476
₿0.0000022
-0.93 $110M
₿1.76K
$0.149
₿0.0000024
$0.146
₿0.0000022
$4.74M
₿70.13
$147.71M
₿2.29K
$110M
₿1.76K
التنبؤ بسعر Request(req)
444 Rollbit Coin  RLB $0.05264
₿0.0000017
-7.58 $109.16M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.56M
₿23.48
$109.15M
₿4.95K
$109.16M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
446 Ozone Chain  OZO $0.133
₿0.0000034
-4.06 $108.63M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$240.15K
₿3.96
$133.02M
₿3.48K
$108.63M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
449 Waves  WAVES $1.08
₿0.000044
-3.48 $108.29M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$13.84M
₿687.05
$108.29M
₿4.45K
$108.29M
₿4.45K
التنبؤ بسعر Waves(waves)
450 ConstitutionDAO  PEOPLE $0.02123
₿0.00000051
-9.75 $107.43M
₿2.58K
$0.02366
₿0.00000053
$0.02079
₿0.00000050
$47.78M
₿537.14
$107.43M
₿2.58K
$107.43M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
453 Venus  XVS $6.42
₿0.00021
-4.91 $106.97M
₿3.34K
$6.79
₿0.00023
$6.38
₿0.00021
$10.03M
₿468.25
$191.03M
₿6.33K
$106.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Band Protocol  BAND $0.6847
₿0.000030
-6.13 $106.71M
₿4.29K
$0.7307
₿0.000032
$0.6676
₿0.000030
$9.08M
₿185.69
$110.95M
₿4.42K
$106.71M
₿4.29K
التنبؤ بسعر Band Protocol(band)
458 Metaplex  MPLX $0.1284
₿0.0000053
-4.02 $106.22M
₿2.37K
$0.134
₿0.0000059
$0.1283
₿0.0000050
$8.09M
₿30.64
$128.46M
₿5.34K
$106.22M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا