$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Verus Coin  VRSC $2.55
₿0.000016
-1.89 $201.38M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$6.25K
₿0.22
$201.41M
₿1.39K
$201.38M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
297 SwissBorg  BORG $0.2044
₿0.0000036
-4.01 $200.77M
₿3.62K
$0.2133
₿0.0000038
$0.2
₿0.0000035
$284.02K
₿25.58
$200.77M
₿3.62K
$200.77M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 EURC  EURC $1.16
₿0.000015
0.81 $200.79M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$49.04M
₿24.04
$200.79M
₿765.5
$200.79M
₿765.5
التنبؤ بسعر EURC(eurc)
299 IoTeX  IOTX $0.02111
₿0.0000011
-3.54 $199.32M
₿10.65K
$0.02191
₿0.0000011
$0.02054
₿0.0000010
$9.26M
₿697.64
$199.32M
₿10.71K
$199.32M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Basic Attention Token  BAT $0.1333
₿0.0000044
-5.80 $198.87M
₿6.64K
$0.1416
₿0.0000047
$0.1323
₿0.0000044
$14.18M
₿1.23K
$199.44M
₿6.67K
$198.87M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 ZKsync  ZK $0.05416
₿0.0000055
-6.96 $198.12M
$0.05853
$0.05331
$27.81M
$1.13B
$198.12M
التنبؤ بسعر ZKsync(zk)
303 Gas  GAS $3.03
₿0.000093
-4.30 $195.74M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$18.1M
₿233.74
$195.74M
₿6.04K
$195.74M
₿6.04K
التنبؤ بسعر Gas(gas)
305 Tribe  TRIBE $0.4186
₿0.0000070
-2.12 $190.55M
₿3.2K
$0.4311
₿0.0000072
$0.4172
₿0.0000069
$161.71K
₿1.5
$418.77M
₿7.03K
$190.55M
₿3.2K
التنبؤ بسعر Tribe(tribe)
308 VeThor  VTHO $0.002078
₿0.000000056
-5.23 $187.61M
₿4.2K
$0.002195
₿0.000000057
$0.002063
₿0.000000055
$2.48M
₿47.93
$187.88M
$187.61M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Snek  SNEK $0.00252
₿0.000000016
-9.38 $188M
₿1.18K
$0.002782
₿0.000000017
$0.002503
₿0.000000015
$1.28M
₿18.49
$190.02M
₿1.22K
$188M
₿1.18K
التنبؤ بسعر Snek(snek)
310 Nervos Network  CKB $0.004012
₿0.00000052
-8.26 $187.06M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.54M
₿4.81K
$190.11M
₿23.65K
$187.06M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 OriginTrail  TRAC $0.3742
₿0.000016
-5.89 $186.8M
₿6.61K
$0.3984
₿0.000016
$0.3662
₿0.000015
$3.15M
₿71.98
$186.97M
₿8.19K
$186.8M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 yearn.finance  YFI $5,444.94
₿0.12
-4.61 $183.66M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$19.9M
₿614.29
$199.16M
₿4.39K
$183.66M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Siacoin  SC $0.003259
₿0.00000013
-5.17 $182.56M
₿7.7K
$0.003437
₿0.00000013
$0.003243
₿0.00000013
$6.21M
₿107.11
$197.64M
₿7.7K
$182.56M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ZetaChain  ZETA $0.2088
₿0.000024
-7.93 $183.04M
₿5.77K
$0.2272
₿0.000026
$0.2063
₿0.000024
$11.55M
₿599.93
$438.03M
₿51.2K
$183.04M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 Celo  CELO $0.3147
₿0.000015
-6.68 $179.73M
₿8.11K
$0.338
₿0.000016
$0.3111
₿0.000015
$23.58M
₿367.79
$313.49M
₿15.2K
$179.73M
₿8.11K
التنبؤ بسعر Celo(celo)
321 ORDI  ORDI $8.58
₿0.0010
-10.72 $180.14M
₿21.06K
$9.68
₿0.0010
$8.52
₿0.00098
$57.83M
₿4.63K
$180.14M
₿21.06K
$180.14M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 CoW Protocol  COW $0.3725
₿0.0000034
-9.63 $178.58M
₿761.43
$0.4132
₿0.0000036
$0.3724
₿0.0000034
$24.29M
₿3.2
$372.41M
₿3.5K
$178.58M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
328 Echelon Prime  PRIME $2.88
₿0.00033
-6.84 $176.37M
₿12.61K
$3.1
₿0.00033
$2.83
₿0.00032
$5.74M
₿124.64
$319.87M
₿37.4K
$176.37M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
329 Stargate Finance  STG $0.1791
₿0.000010
-5.71 $174.01M
₿2.18K
$0.19
₿0.000011
$0.1782
₿0.000010
$6.68M
₿270.9
$179.13M
₿10.68K
$174.01M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Instadapp  FLUID $4.4
₿0.000028
5.46 $173.6M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.53M
₿0.61
$440.19M
₿2.85K
$173.6M
₿512.01
التنبؤ بسعر Instadapp(fluid)
332 Purr  PURR $0.2887
-14.24 $172.32M
$0.3366
$0.2518
$39.11M
$172.32M
$172.32M
التنبؤ بسعر Purr(purr)
333 Holo  HOT $0.0009678
₿0.000000043
-6.76 $171.86M
₿7.76K
$0.001041
₿0.000000045
$0.0009566
₿0.000000043
$7.66M
₿204.56
$171.86M
₿7.76K
$171.86M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Wemix Token  WEMIX $0.4061
₿0.000028
4.99 $171.28M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.12M
₿115.52
$219.8M
₿27.64K
$171.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
338 aelf  ELF $0.2221
₿0.0000088
-2.26 $169.96M
₿6.45K
$0.2273
₿0.0000091
$0.2221
₿0.0000088
$6.48M
₿92.01
$221.32M
₿8.83K
$169.96M
₿6.45K
التنبؤ بسعر aelf(elf)
339 ICON  ICX $0.1568
₿0.0000045
-8.05 $167.27M
₿4.47K
$0.1705
₿0.0000047
$0.155
₿0.0000045
$20.2M
₿69.6
$169.48M
₿4.52K
$167.27M
₿4.47K
التنبؤ بسعر ICON(icx)
340 Casper Network  CSPR $0.0126
₿0.00000051
-12.63 $165.2M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6M
₿169.71
$171.03M
₿6.48K
$165.2M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
342 Harmony  ONE $0.01123
₿0.00000039
-11.70 $163.5M
₿4.84K
$0.01274
₿0.00000041
$0.01113
₿0.00000039
$15.98M
₿166.41
$163.53M
₿5.17K
$163.5M
₿4.84K
التنبؤ بسعر Harmony(one)
344 Polymesh  POLYX $0.1405
₿0.0000072
-6.77 $163.97M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$5.34M
₿667.48
$163.97M
₿7.53K
$163.97M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
345 Ankr  ANKR $0.01632
₿0.00000084
-4.51 $163.09M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$10.77M
₿551.09
$163.09M
₿8.45K
$163.09M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 CoinEx Token  CET $0.06069
₿0.00000055
-0.21 $162.24M
₿1.61K
$0.06136
₿0.00000055
$0.06058
₿0.00000053
$93.58K
₿1.51
$162.24M
₿112.18
$162.24M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 GMX  GMX $15.94
₿0.00054
-10.58 $162.06M
₿5.15K
$17.83
₿0.00056
$15.82
₿0.00054
$16.5M
₿345.74
$162.06M
₿5.15K
$162.06M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 NXM  NXM $63.36
₿0.0010
-4.49 $161.82M
₿4.21K
$66.72
₿0.0010
$63.04
₿0.0010
$0
₿0
$161.82M
₿4.21K
$161.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Chia  XCH $10.83
₿0.00053
-5.37 $158.37M
₿5.46K
$11.5
₿0.00054
$10.76
₿0.00052
$7.74M
₿357.21
$357.36M
₿16.65K
$158.37M
₿5.46K
التنبؤ بسعر Chia(xch)
352 EthereumPoW  ETHW $1.47
₿0.000074
-7.60 $158M
₿8.04K
$1.66
₿0.000079
$1.44
₿0.000074
$16.58M
₿377.55
$158M
₿8.04K
$158M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 Kinesis Gold  KAU $108.9
₿0.0011
1.54 $156.27M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$136.67M
₿9.1
$156.27M
$156.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
360 Mask Network  MASK $1.54
₿0.000068
-3.44 $153.46M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$187.85M
₿1.02K
$153.46M
₿6.86K
$153.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
361 DigiByte  DGB $0.008638
₿0.00000022
-5.21 $153.27M
₿3.85K
$0.009131
₿0.00000023
$0.008584
₿0.00000022
$3.06M
₿165.21
$153.31M
₿4.78K
$153.27M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Horizen  ZEN $9.41
₿0.00016
-7.79 $151.02M
₿2.44K
$10.24
₿0.00016
$9.33
₿0.00016
$18.22M
₿215.31
$151.07M
₿2.44K
$151.02M
₿2.44K
التنبؤ بسعر Horizen(zen)
364 Zano  ZANO $10.23
₿0.000052
-3.34 $151.26M
₿740.27
$10.6
₿0.000052
$10.18
₿0.000050
$1.45M
₿1.57
$151.3M
$151.26M
₿740.27
التنبؤ بسعر Zano(zano)
365 Euler  EUL $8.09
₿0.000083
-5.07 $151.31M
₿1.57K
$8.59
₿0.000085
$7.95
₿0.000080
$3.79M
₿5.43
$220.12M
₿2.28K
$151.31M
₿1.57K
التنبؤ بسعر Euler(eul)
366 Drift Protocol  DRIFT $0.4909
-8.51 $151.29M
$0.5384
$0.486
$25.8M
$490.93M
$151.29M
التنبؤ بسعر Drift Protocol(drift)
367 GMT  GMT $0.05153
₿0.0000042
-8.38 $150.73M
₿8.25K
$0.05634
₿0.0000046
$0.05097
₿0.0000041
$25.54M
₿2.37K
$262.62M
₿22.95K
$150.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
368 Kadena  KDA $0.4735
₿0.000017
-8.32 $149.84M
₿4.76K
$0.519
₿0.000018
$0.4648
₿0.000017
$5.4M
₿157.38
$151.35M
₿17.6K
$149.84M
₿4.76K
التنبؤ بسعر Kadena(kda)
369 WOO Network  WOO $0.07839
₿0.0000058
-10.07 $149.54M
₿10.85K
$0.08745
₿0.0000061
$0.07775
₿0.0000058
$12.05M
₿352.03
$173.01M
₿13.1K
$149.54M
₿10.85K
التنبؤ بسعر WOO Network(woo)
370 Threshold Network  T $0.01477
₿0.00000067
-5.75 $149.52M
₿6.56K
$0.01569
₿0.00000072
$0.01466
₿0.00000067
$5.25M
₿595.3
$164.66M
₿7.5K
$149.52M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 Zignaly  ZIG $0.1051
₿0.0000014
4.69 $148.17M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.39M
₿151.07
$205.48M
₿2.88K
$148.17M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 XYO Network  XYO $0.01032
₿0.00000014
-6.91 $143.58M
₿2.03K
$0.0111
₿0.00000015
$0.01028
₿0.00000014
$16.73M
₿32.02
$143.58M
₿2.03K
$143.58M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
378 STASIS EURO  EURS $1.16
₿0.000016
1.31 $143.36M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$555.24K
₿8.53
$143.36M
₿2K
$143.36M
₿2K
379 Orca  ORCA $2.33
₿0.000044
-8.27 $139.5M
₿2.23K
$2.55
₿0.000048
$2.31
₿0.000044
$17M
₿47.88
$174.5M
₿4.47K
$139.5M
₿2.23K
التنبؤ بسعر Orca(orca)
380 BORA  BORA $0.1207
₿0.0000027
0.74 $138.54M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$55.62M
₿2.34
$144.91M
₿3.34K
$138.54M
₿2.9K
التنبؤ بسعر BORA(bora)
382 Origin Ether  OETH $2,737.78
₿0.051
-4.13 $138.9M
₿2.28K
$2,871.37
₿0.051
$2,715.9
₿0.050
$188.76K
₿0.01
$138.9M
₿2.28K
$138.9M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Kinesis Silver  KAG $36.33
₿0.00041
-0.12 $138.76M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$494.14K
₿6.66
$138.76M
$138.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
384 Rocket Pool  RPL $6.45
₿0.00040
-8.99 $138.48M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$24.7M
₿111.19
$138.48M
₿8.08K
$138.48M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
385 Osmosis  OSMO $0.1883
₿0.000018
-8.21 $137.73M
₿11.95K
$0.2056
₿0.000018
$0.187
₿0.000018
$11.5M
₿374.07
$187.55M
₿18.24K
$137.73M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
386 Enjin Coin  ENJ $0.07396
₿0.0000063
-7.50 $136.28M
₿9.11K
$0.08006
₿0.0000067
$0.0729
₿0.0000062
$14.78M
₿558.31
$140.16M
₿11.38K
$136.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
387 cETH  CETH $54.92
₿0.0010
-4.27 $136.06M
₿5.58K
$57.65
₿0.0010
$54.68
₿0.0010
$113.61
₿0
$136.06M
₿5.58K
$136.06M
₿5.58K
التنبؤ بسعر cETH(ceth)
388 KUB Coin  KUB $1.51
₿0.000035
-2.70 $134.34M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$773.71K
₿2.62
$166.32M
₿3.9K
$134.34M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 Sushi  SUSHI $0.6962
₿0.000022
-9.01 $133.66M
₿4.28K
$0.7685
₿0.000023
$0.6873
₿0.000022
$43.37M
₿600.05
$196.42M
₿5.55K
$133.66M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 SWFT Blockchain  SWFTC $0.01336
₿0.000000083
1.59 $133.66M
₿738.49
$0.01386
₿0.000000089
$0.01295
₿0.000000082
$4.29M
₿68.77
$133.66M
₿824.3
$133.66M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
393 Nano  XNO $0.9983
₿0.000020
-3.52 $133.12M
₿2.72K
$1.03
₿0.000021
$0.9792
₿0.000020
$9.9M
₿53.42
$133.12M
₿2.72K
$133.12M
₿2.72K
التنبؤ بسعر Nano(xno)
394 crvUSD  CRVUSD $0.9995
₿0.000014
0.01 $132.66M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$19.21M
₿330.85
$132.66M
₿2.1K
$132.66M
₿2.1K
396 STP Network  AWE $0.05168
₿0.00000097
-3.02 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.11M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
402 Kamino  KMNO $0.0614
-9.31 $126.53M
$0.06866
$0.06046
$27.44M
$610.09M
$126.53M
التنبؤ بسعر Kamino(kmno)
404 io.net  IO $0.7595
-9.37 $125.93M
$0.8419
$0.7501
$38.37M
$607.68M
$125.93M
التنبؤ بسعر io.net(io)
405 Ontology  ONT $0.1372
₿0.0000050
-6.29 $124.81M
₿4.5K
$0.1468
₿0.0000051
$0.136
₿0.0000048
$7.61M
₿246.99
$136.6M
₿5K
$124.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
406 BOOK OF MEME  BOME $0.001801
₿0.00000018
-11.62 $123.94M
₿10.32K
$0.002043
₿0.00000018
$0.001785
₿0.00000017
$51.36M
₿5.7K
$123.94M
₿12.9K
$123.94M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
407 UMA  UMA $1.41
₿0.000051
-5.23 $122.9M
₿4.09K
$1.5
₿0.000055
$1.39
₿0.000051
$23.73M
₿193.25
$175.18M
₿6.15K
$122.9M
₿4.09K
التنبؤ بسعر UMA(uma)
408 COTI  COTI $0.05674
₿0.0000022
-7.71 $122.69M
₿3.57K
$0.06169
₿0.0000024
$0.05566
₿0.0000022
$10.3M
₿177.47
$122.69M
₿4.54K
$122.69M
₿3.57K
التنبؤ بسعر COTI(coti)
410 World Mobile Token  WMTX $0.1654
₿0.0000056
-5.54 $122.5M
₿3.15K
$0.1752
₿0.0000056
$0.1638
₿0.0000052
$10.03M
₿73.2
$330.71M
₿11.23K
$122.5M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
413 Pocket Network  POKT $0.06029
₿0.0000033
-4.50 $121.22M
₿5.59K
$0.06514
₿0.0000038
$0.05816
₿0.0000033
$46.47M
₿30.49
$141.69M
₿5.74K
$121.22M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
415 SKALE  SKL $0.02092
₿0.0000016
-8.86 $120.82M
₿8.64K
$0.02303
₿0.0000017
$0.02079
₿0.0000016
$14.1M
₿644.9
$127.1M
₿8.83K
$120.82M
₿8.64K
التنبؤ بسعر SKALE(skl)
416 PayProtocol Paycoin  PCI $0.1179
₿0.0000036
-15.87 $119.89M
₿0
$0.146
₿0.0000038
$0.1179
₿0.0000034
$18.68M
₿26.77
$222.76M
₿14.39K
$119.89M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
417 Illuvium  ILV $12.63
₿0.0017
-5.97 $119.38M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.03M
₿361.29
$121.22M
₿17.12K
$119.38M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Cookie DAO  COOKIE $0.2174
-15.12 $118.91M
$0.2612
$0.216
$30.39M
$217.15M
$118.91M
التنبؤ بسعر Cookie DAO(cookie)
420 Acet Token  ACT $0.06916
₿0.00000036
-7.47 $118.26M
₿787.63
$0.07506
₿0.00000041
$0.06829
₿0.00000034
$327.59K
₿3.17
$154.29M
₿810.79
$118.26M
₿787.63
التنبؤ بسعر Acet Token(act)
421 Tellor  TRB $44.23
₿0.0012
-6.58 $118.21M
₿3.12K
$48
₿0.0012
$43.53
₿0.0012
$55.56M
₿418.83
$121.51M
₿3.16K
$118.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
422 Status  SNT $0.02973
₿0.00000067
-6.42 $116.21M
₿2.67K
$0.03189
₿0.00000071
$0.02937
₿0.00000066
$17.39M
₿99.72
$199.67M
₿4.58K
$116.21M
₿2.67K
التنبؤ بسعر Status(snt)
423 Verasity  VRA $0.001459
₿0.00000010
-2.36 $117.12M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.17M
₿220.35
$141.16M
₿10.62K
$117.12M
₿1.06K
التنبؤ بسعر Verasity(vra)
424 Swipe  SXP $0.1817
₿0.0000064
-6.10 $117.07M
₿3.88K
$0.1937
₿0.0000067
$0.1802
₿0.0000064
$5.83M
₿255.77
$117.3M
₿3.89K
$117.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 Terra  LUNA $0.1693
₿0.000012
-6.99 $116.42M
₿8.42K
$0.183
₿0.000012
$0.1678
₿0.000012
$10.98M
₿673.59
$182.59M
₿13.21K
$116.42M
₿8.42K
التنبؤ بسعر Terra(luna)
428 Metis Token  METIS $17.93
₿0.0012
-10.51 $114.98M
₿6.99K
$20.05
₿0.0013
$17.78
₿0.0012
$10.98M
₿394.11
$179.02M
₿12.94K
$114.98M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 Mythos  MYTH $0.1439
₿0.0000070
-2.64 $114.65M
₿0
$0.1582
₿0.0000070
$0.1419
₿0.0000066
$4.94M
₿2.63
$143.96M
₿6.99K
$114.65M
₿0
التنبؤ بسعر Mythos(myth)
432 VVS Finance  VVS $0.00000233
₿0.000000000068
-4.16 $112.89M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002319
₿0.000000000067
$271.78K
₿14.41
$219.55M
₿5.9K
$112.89M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 LCX  LCX $0.1197
₿0.0000048
-4.64 $112.69M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$649.72K
₿31.62
$113.77M
₿4.66K
$112.69M
₿3.8K
التنبؤ بسعر LCX(lcx)
434 ViciCoin  VCNT $19.77
₿0.00025
-0.86 $112.21M
₿678.49
$19.94
₿0.00026
$19.52
₿0.00024
$340.92K
₿9.75
$196.98M
₿2.6K
$112.21M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 PAAL AI  PAAL $0.1254
₿0.0000081
-9.64 $112.19M
₿5.33K
$0.1393
₿0.0000089
$0.1196
₿0.0000081
$13.74M
₿80.85
$125.01M
₿8.18K
$112.19M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
436 Hivemapper  HONEY $0.02553
₿0.0000017
-3.61 $112.47M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.83M
₿26.07
$164.94M
₿10.89K
$112.47M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
437 Non-Playable Coin  NPC $0.0139
₿0.000000083
-13.35 $110.96M
₿665.72
$0.0161
₿0.000000084
$0.0135
₿0.000000057
$4.47M
₿18.2
$110.96M
₿665.72
$110.96M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
438 Big Time  BIGTIME $0.05861
₿0.0000042
-8.32 $111.44M
₿3.31K
$0.06404
₿0.0000044
$0.05806
₿0.0000042
$24.86M
₿323.18
$291.99M
₿21.24K
$111.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
440 Hiveterminal token  HIVE $0.2311
₿0.0000057
-5.74 $110.09M
₿2.43K
$0.2459
₿0.0000059
$0.2294
₿0.0000056
$2.18M
₿45.32
$0
$110.09M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
442 Request  REQ $0.1469
₿0.0000022
-0.21 $109.3M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.6M
₿70.13
$146.76M
₿2.29K
$109.3M
₿1.76K
التنبؤ بسعر Request(req)
444 Moonwell  WELL $0.03235
₿0.00000063
-5.88 $108.76M
₿1.37K
$0.03437
₿0.00000070
$0.0316
₿0.00000062
$6.25M
₿25.25
$162.33M
₿3.14K
$108.76M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 Ozone Chain  OZO $0.1327
₿0.0000034
-4.65 $107.86M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$239.98K
₿3.96
$132.08M
₿3.48K
$107.86M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
447 Rollbit Coin  RLB $0.05235
₿0.0000017
-7.68 $108.21M
₿4.95K
$0.05683
₿0.0000017
$0.04967
₿0.0000016
$1.55M
₿23.48
$108.21M
₿4.95K
$108.21M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
449 Waves  WAVES $1.08
₿0.000044
-3.79 $107.86M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$13.41M
₿687.05
$107.86M
₿4.45K
$107.86M
₿4.45K
التنبؤ بسعر Waves(waves)
453 Venus  XVS $6.38
₿0.00021
-5.50 $106.08M
₿3.34K
$6.78
₿0.00023
$6.36
₿0.00021
$10.07M
₿468.25
$189.45M
₿6.33K
$106.08M
₿3.34K
التنبؤ بسعر Venus(xvs)
455 Metaplex  MPLX $0.128
₿0.0000053
-4.02 $105.99M
₿2.37K
$0.134
₿0.0000059
$0.1273
₿0.0000050
$7.8M
₿30.64
$128.18M
₿5.34K
$105.99M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
457 ConstitutionDAO  PEOPLE $0.02088
₿0.00000051
-10.27 $105.58M
₿2.58K
$0.02333
₿0.00000053
$0.02059
₿0.00000050
$46.5M
₿537.14
$105.58M
₿2.58K
$105.58M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
461 Band Protocol  BAND $0.6743
₿0.000030
-7.20 $105.06M
₿4.29K
$0.7288
₿0.000032
$0.6676
₿0.000030
$8.95M
₿185.69
$109.24M
₿4.42K
$105.06M
₿4.29K
التنبؤ بسعر Band Protocol(band)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا