$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008336
₿0.000000000000080
$0.000000008336
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 LiquidDriver  LQDR $0.2433
₿0.000010
-14.83 $2.48M
₿43.69
$0.2897
₿0.000010
$0.2404
₿0.000010
$53.91K
₿0.42
$2.48M
$2.48M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2671 Defactor  FACTR $0.02034
₿0.0000027
0.53 $2.47M
₿310.35
$0.02073
₿0.0000028
$0.0201
₿0.0000026
$103.02K
₿7.21
$6.11M
₿816.11
$2.47M
₿310.35
التنبؤ بسعر Defactor(factr)
2673 Talken  TALK $0.009371
₿0.0000036
-14.15 $2.46M
₿724.25
$0.01092
₿0.0000036
$0.009272
₿0.0000034
$167.44K
₿1.31
$4.69M
₿1.78K
$2.46M
₿724.25
التنبؤ بسعر Talken(talk)
2675 Optimus AI  OPTI $0.02455
₿0.0000041
-7.46 $2.46M
₿419.12
$0.02653
₿0.0000046
$0.0245
₿0.0000040
$85.73K
₿11.32
$2.46M
₿419.12
$2.46M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2676 Kizuna  KIZUNA $0.000000002544
₿0.00000000000022
10.46 $2.45M
₿213.6
$0.000000002617
₿0.00000000000026
$0.000000002122
₿0.00000000000021
$117.48K
₿2.75
$2.45M
₿213.6
$2.45M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2677 LEO  LEO $0.0002582
₿0.000000022
-10.77 $2.45M
₿215.45
$0.0002893
₿0.000000025
$0.0002403
₿0.000000022
$91.15K
₿3.18
$2.58M
₿226.78
$2.45M
₿215.45
التنبؤ بسعر LEO(leo)
2683 Matr1x Fire  FIRE $0.0366
₿0.000015
-9.59 $2.44M
₿141.09
$0.0436
₿0.000016
$0.03455
₿0.000015
$1.51M
₿172.71
$35.32M
₿2.76K
$2.44M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2691 ADAMANT Messenger  ADM $0.02134
₿0.00000044
0.67 $2.42M
₿50.38
$0.0218
₿0.00000044
$0.0208
₿0.00000043
$277.22K
₿16.09
$2.42M
₿50.38
$2.42M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2694 Mazze  MAZZE $0.0009247
₿0.00000012
-4.36 $2.41M
₿308.6
$0.000985
₿0.00000014
$0.0008896
₿0.000000077
$7.17K
₿29.65
$4.47M
₿585.1
$2.41M
₿308.6
التنبؤ بسعر Mazze(mazze)
2695 Wrapped Accumulate  WACME $0.008882
₿0.00000016
43.25 $2.41M
₿38.61
$0.008883
₿0.00000042
$0.0062
₿0.00000016
$3.16
₿0.03
$2.67M
₿43.18
$2.41M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2698 Nostra  NSTR $0.02396
-2.93 $2.4M
$0.02507
₿0.
$0.02345
₿0.
$123.92K
₿0
$2.4M
$2.4M
التنبؤ بسعر Nostra(nstr)
2701 Vexanium  VEX $0.00239
₿0.000000021
5.23 $2.39M
₿21.39
$0.002431
₿0.000000021
$0.002271
₿0.000000020
$14.67K
₿0.27
$2.51M
₿22.43
$2.39M
₿21.39
التنبؤ بسعر Vexanium(vex)
2702 Epik Prime  EPIK $0.001955
₿0.00000020
-6.11 $2.4M
₿216.08
$0.002086
₿0.00000020
$0.001941
₿0.00000020
$137.85K
₿4.69
$3.91M
₿410.41
$2.4M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.37
₿0.000013
$1.32
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 Juicebox  JBX $0.001277
₿0.000000045
-9.99 $2.37M
₿89.26
$0.001419
₿0.000000049
$0.001265
₿0.000000045
$1.66K
₿0.07
$2.45M
₿93.34
$2.37M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2706 Dopex Rebate Token  RDPX $1.74
₿0.000077
-1.87 $2.37M
₿105.92
$8.35
₿0.000080
$8.06
₿0.000077
$95.99
₿0.01
$3.65M
₿163.27
$2.37M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2709 OpenOcean  OOE $0.004687
₿0.00000029
-5.77 $2.36M
₿148.08
$0.005055
₿0.00000029
$0.004642
₿0.00000029
$248.03K
₿5.56
$4.69M
₿293.51
$2.36M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2710 Spice  SFI $29.59
₿0.00048
-3.14 $2.37M
₿38.45
$32.84
₿0.00055
$28.77
₿0.00047
$135.83K
₿1.02
$2.73M
₿44.25
$2.37M
₿38.45
التنبؤ بسعر Spice(sfi)
2711 Areon Network  AREA $0.01995
₿0.0000017
-5.43 $2.36M
₿208.13
$0.02109
₿0.0000017
$0.01902
₿0.0000016
$122.84K
₿13.4
$4.99M
₿428.26
$2.36M
₿208.13
التنبؤ بسعر Areon Network(area)
2714 Doland Tremp  TREMP $0.02346
₿0.0000098
0.67 $2.35M
₿0
$0.02448
₿0.000011
$0.02311
₿0.0000096
$4.46M
₿19.67
$2.35M
$2.35M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2715 Dvision Network  DVI $0.009494
₿0.00000051
-4.05 $2.34M
₿127.08
$0.009941
₿0.00000053
$0.009446
₿0.00000049
$293.32K
₿14.52
$9.49M
₿514.95
$2.34M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2716 Qi Dao  QI $0.01597
₿0.00000063
-4.24 $2.34M
₿52.98
$0.01668
$0.01573
$83.13
₿0.01
$3.19M
₿126.32
$2.34M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2717 Circuits of Value  COVAL $0.001307
₿0.00000043
18.16 $2.33M
₿757.21
$0.001308
₿0.00000045
$0.001013
₿0.00000042
$104.75K
₿16.85
$2.33M
₿757.21
$2.33M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2723 Nexus  NXS $0.02885
₿0.00000046
4.12 $2.32M
₿36.6
$0.02885
₿0.00000046
$0.021
₿0.00000042
$688.19
₿0.01
$2.32M
₿36.6
$2.32M
₿36.6
التنبؤ بسعر Nexus(nxs)
2724 Rubic  RBC $0.01146
₿0.00000050
-4.59 $2.31M
₿50.62
$0.01203
₿0.00000051
$0.01132
₿0.00000047
$319.14K
₿3.79
$2.31M
₿50.62
$2.31M
₿50.62
التنبؤ بسعر Rubic(rbc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.88
₿0.000018
$1.64
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 Aviator  AVI $0.0003311
₿0.000000077
-7.98 $2.3M
₿520.3
$0.0003954
₿0.000000086
$0.0003308
₿0.000000076
$41.51K
₿3.36
$3.06M
₿716.1
$2.3M
₿520.3
التنبؤ بسعر Aviator(avi)
2728 Ridotto  RDT $0.007314
₿0.00000070
-3.29 $2.3M
₿224.83
$0.007581
₿0.00000073
$0.007304
₿0.00000059
$113.97K
₿3.15
$3.66M
₿354.59
$2.3M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2730 Paladin  PAL $0.1203
₿0.0000020
-5.76 $2.3M
₿31.16
$0.1277
₿0.0000021
$0.1195
₿0.0000020
$8.84K
₿0.01
$6.02M
₿105.23
$2.3M
₿31.16
التنبؤ بسعر Paladin(pal)
2731 GensoKishi Metaverse  MV $0.005751
₿0.00000057
0.62 $2.3M
₿135.54
$0.005751
₿0.00000059
$0.005694
₿0.00000053
$1.5M
₿41.68
$2.3M
₿231.76
$2.3M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2732 TOP Network  TOP $0.000156
₿0.0000000040
-3.09 $2.3M
₿16.57
$0.000162
₿0.0000000041
$0.000151
₿0.0000000038
$2.09M
₿14.21
$2.3M
₿80.92
$2.3M
₿16.57
التنبؤ بسعر TOP Network(top)
2734 Nile  NILE $0.5086
₿0.000025
-16.58 $2.29M
₿0
$0.6113
₿0.000028
$0.5083
₿0.000023
$77.07K
₿2.06
$7.55M
₿129.7
$2.29M
₿0
التنبؤ بسعر Nile(nile)
2736 Seedify NFT Space  SNFTS $0.0004553
₿0.000000060
-6.52 $2.29M
₿281.06
$0.0004905
₿0.000000061
$0.000451
₿0.000000059
$127.83
₿0.35
$9.11M
₿1.2K
$2.29M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2737 EverRise  RISE $0.00003186
₿0.0000000017
0.37 $2.28M
₿128.62
$0.00003219
₿0.0000000019
$0.00003115
₿0.0000000017
$687.11
₿0.14
$2.28M
₿128.78
$2.28M
₿128.62
التنبؤ بسعر EverRise(rise)
2738 K9 Finance DAO  KNINE $0.000003499
₿0.0000000011
-4.29 $2.28M
₿0
$0.000003679
₿0.0000000013
$0.000003469
₿0.0000000011
$259.94K
₿12.44
$3.5M
₿1.18K
$2.28M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2740 Utility Cjournal  UCJL $8.39
₿0.000099
-6.02 $2.28M
₿27.21
$10.4
₿0.00010
$8.21
₿0.000099
$31.27K
₿2.19
$8.39B
₿99.94K
$2.28M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2742 Unifi Protocol DAO  UNFI $0.2872
₿0.000077
28.56 $2.27M
₿610.25
$0.3317
₿0.000081
$0.2227
₿0.000077
$1.35M
₿226.9
$2.87M
₿773.47
$2.27M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.0766
₿0.00000073
$0.07021
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 VLaunch  VPAD $0.004995
₿0.00000064
-2.49 $2.26M
₿272.71
$0.005131
₿0.00000064
$0.004891
₿0.00000057
$42.92K
₿2.75
$2.5M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2746 Loom Network  LOOMOLD $0.002742
₿0.0000015
-2.07 $2.29M
₿1.24K
$0.003203
₿0.0000015
$0.002416
₿0.0000014
$260.47K
₿7.75
$2.74M
₿1.49K
$2.29M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2749 DucatusX  DUCX $0.008114
₿0.000000086
0.23 $2.26M
₿7.56
$0.008172
₿0.000000086
$0.008087
₿0.000000082
$32.19K
₿1.03
$6.31M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2752 FAYA  FAYA $0.0000002114
₿0.0000000000032
-2.83 $2.25M
₿33.8
$0.0000002181
₿0.0000000000033
$0.0000002096
₿0.0000000000030
$21.05K
₿0.85
$21.15M
₿328.74
$2.25M
₿33.8
التنبؤ بسعر FAYA(faya)
2753 LikeCoin (ERC-20)  LIKE $0.001534
₿0.000000026
-3.82 $2.25M
₿36.12
$0.001595
₿0.000000026
$0.001531
₿0.000000025
$194.06
₿0
$3.07M
₿52.2
$2.25M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2755 AI Network  AIN $0.008321
₿0.00000054
-0.07 $2.24M
₿138.93
$0.00836
₿0.00000058
$0.008278
₿0.00000053
$124.84K
₿2.28
$5.83M
₿380.61
$2.24M
₿138.93
التنبؤ بسعر AI Network(ain)
2756 DogeGF  DOGEGF $0.000000000081
₿0.0000000000000026
2.18 $2.24M
₿71.84
$0.000000000082
₿0.0000000000000029
$0.000000000078
₿0.0000000000000026
$15.53K
₿0.74
$2.65M
₿87.86
$2.24M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2761 Ferro  FER $0.001534
₿0.00000013
3.65 $2.23M
₿155.39
$0.001581
₿0.00000013
$0.00146
₿0.00000013
$30.49K
₿0.17
$7.63M
₿633.07
$2.23M
₿155.39
التنبؤ بسعر Ferro(fer)
2764 Plebbit  PLEB $0.000001489
₿0.00000000011
-3.19 $2.23M
₿169.59
$0.00001216
₿0.00000000011
$0.00001176
₿0.00000000011
$80.51
₿0.05
$2.23M
₿169.59
$2.23M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2765 Lumerin  LMR $0.003518
₿0.0000010
-9.28 $2.23M
₿638.35
$0.003878
₿0.0000011
$0.003438
₿0.00000095
$101.7K
₿3.94
$3.52M
₿1.05K
$2.23M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2767 Spheroid Universe  SPH $0.0008379
₿0.000000042
1.08 $2.21M
₿93.32
$0.0008393
₿0.000000043
$0.0008289
₿0.000000041
$4.65
₿0.83
$2.21M
₿93.32
$2.21M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.54
₿0.000014
$1.49
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 IRISnet  IRIS $0.001376
₿0.00000054
-9.67 $2.21M
₿884.57
$0.001575
₿0.00000057
$0.001376
₿0.00000054
$159.9K
₿56.54
$2.74M
₿1.1K
$2.21M
₿884.57
التنبؤ بسعر IRISnet(iris)
2771 Chickencoin  CHKN $0.00000003191
₿0.0000000000072
-4.72 $2.2M
₿0
$0.00000003526
₿0.0000000000080
$0.00000003128
₿0.0000000000066
$96.62K
₿31.11
$2.2M
₿462.5
$2.2M
₿0
التنبؤ بسعر Chickencoin(chkn)
2776 Iron Bank EURO  IBEUR $0.7322
₿0.000015
-2.04 $2.2M
₿235.82
$0.748
₿0.000015
$0.7287
₿0.000015
$2.73K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2778 Signum  SIGNA $0.001004
₿0.000000018
-0.23 $2.19M
₿40.92
$0.001013
₿0.000000019
$0.0009758
₿0.000000018
$3.39K
₿0.04
$2.19M
₿40.92
$2.19M
₿40.92
التنبؤ بسعر Signum(signa)
2779 GemHUB  GHUB $0.01019
₿0.0000015
-5.39 $2.19M
₿141.62
$0.01079
₿0.0000015
$0.009935
₿0.0000014
$40.12K
₿3.49
$12.24M
₿1.83K
$2.19M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009105
₿0.0000000087
$0.0009105
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 Anchor Protocol  ANC $0.006205
₿0.00000028
-2.31 $2.17M
₿99
$0.006352
₿0.00000030
$0.006172
₿0.00000027
$140.37K
₿2.18
$6.19M
₿282.54
$2.17M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2787 Honeyland  HXD $0.004928
₿0.0000016
-2.85 $2.16M
₿392.88
$0.005073
₿0.0000020
$0.004798
₿0.0000016
$193.91K
₿3.99
$4.93M
₿1.68K
$2.16M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2789 Jeo Boden  BODEN $0.003122
₿0.000010
-1.44 $2.16M
₿7.57K
$0.00329
₿0.000012
$0.003035
₿0.000010
$117.16K
₿31.8
$2.16M
₿7.57K
$2.16M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2793 SERO  SERO $0.004928
₿0.000000067
-4.41 $2.15M
₿27.76
$0.00517
₿0.000000067
$0.004925
₿0.000000065
$165.1K
₿6.42
$3.2M
₿43.55
$2.15M
₿27.76
التنبؤ بسعر SERO(sero)
2794 International Stable Currency  ISC $1.92
₿0.000024
-0.15 $2.14M
₿0
$1.93
₿0.000025
$1.9
₿0.000024
$4.32K
₿0.02
$2.14M
₿5.68
$2.14M
₿0
التنبؤ بسعر International Stable Currency(isc)
2798 Octavia  VIA $0.02552
₿0.000015
-6.80 $2.13M
₿227.94
$0.02738
₿0.000017
$0.02524
₿0.000015
$115.19K
₿8.95
$2.55M
₿1.59K
$2.13M
₿227.94
التنبؤ بسعر Octavia(via)
2799 SuiPad  SUIP $0.03086
₿0.0000015
-10.53 $2.13M
₿105.35
$0.03482
₿0.0000016
$0.03076
₿0.0000015
$211.94K
₿1.96
$3.09M
₿159.56
$2.13M
₿105.35
التنبؤ بسعر SuiPad(suip)
2806 Populous  PPT $0.05846
₿0.00000073
-12.23 $2.12M
₿26.78
$0.06869
₿0.00000096
$0.05532
₿0.00000063
$448.66
₿4.74
$3.11M
₿39.36
$2.12M
₿26.78
التنبؤ بسعر Populous(ppt)
2809 Mancium  MANC $0.2115
₿0.000012
-15.92 $2.12M
₿120.77
$0.2673
₿0.000012
$0.2115
₿0.000011
$405.41
₿1.75
$21.16M
₿1.21K
$2.12M
₿120.77
التنبؤ بسعر Mancium(manc)
2813 Ternoa  CAPS $0.001155
₿0.00000035
-2.98 $2.11M
₿535.48
$0.001195
₿0.00000036
$0.001155
₿0.00000033
$225.28K
₿8.03
$2.88M
₿873.85
$2.11M
₿535.48
التنبؤ بسعر Ternoa(caps)
2814 DataBot  DATA $0.002229
₿0.000000029
-6.68 $2.11M
₿27.86
$0.002468
₿0.000000029
$0.002111
₿0.000000027
$18.86K
₿0.13
$2.23M
₿29.66
$2.11M
₿27.86
التنبؤ بسعر DataBot(data)
2816 XAYA  WCHI $0.03665
₿0.0000011
-3.99 $2.11M
₿65.79
$0.03825
₿0.0000011
$0.0361
₿0.0000011
$1.03K
₿0.26
$2.83M
₿88.29
$2.11M
₿65.79
التنبؤ بسعر XAYA(wchi)
2817 Boomer  BOOMER $0.002272
₿0.000000057
-9.58 $2.11M
₿0
$0.002512
₿0.000000062
$0.002237
₿0.000000037
$623.7K
₿2.45
$2.11M
₿52.87
$2.11M
₿0
التنبؤ بسعر Boomer(boomer)
2818 LandX Governance Token  LNDX $0.1616
₿0.000031
1.07 $2.11M
₿213.47
$0.1639
₿0.000034
$0.1573
₿0.000031
$377.56K
₿11.52
$11.05M
₿2.07K
$2.11M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2822 Sekuya Multiverse  SKYA $0.005222
-7.62 $2.09M
$0.005659
$0.005221
$137.97K
$5.22M
$2.09M
التنبؤ بسعر Sekuya Multiverse(skya)
2823 Defit  DEFIT $0.06696
₿0.0000030
-4.91 $2.09M
₿85.4
$0.07042
₿0.0000031
$0.06646
₿0.0000030
$1.23K
₿0.09
$3.35M
₿151.39
$2.09M
₿85.4
التنبؤ بسعر Defit(defit)
2824 XDEFI  XDEFI $0.01607
₿0.0000018
-9.10 $2.09M
₿206.33
$0.01769
₿0.0000019
$0.01588
₿0.0000018
$228.53
₿4.86
$3.86M
₿448.85
$2.09M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2825 Kenshi  KNS $0.002429
₿0.00000047
-4.88 $2.09M
₿406.12
$0.002557
₿0.00000048
$0.002401
₿0.00000046
$1.27K
₿0.49
$2.43M
₿472.23
$2.09M
₿406.12
التنبؤ بسعر Kenshi(kns)
2826 Chudjak  CHUD $0.002253
-5.76 $2.09M
$0.002391
$0.002182
$29.83K
$2.09M
$2.09M
التنبؤ بسعر Chudjak(chud)
2827 DeHub  DHB $0.0004393
₿0.000000025
-5.10 $2.09M
₿83.48
$0.0004629
₿0.000000028
$0.0004344
₿0.000000024
$1.22K
₿0.08
$2.09M
₿203.37
$2.09M
₿83.48
التنبؤ بسعر DeHub(dhb)
2828 DeepBrain Chain  DBC $0.0006545
₿0.000000073
-7.35 $2.09M
₿234.67
$0.0007352
₿0.000000077
$0.0006519
₿0.000000071
$150.42K
₿10.19
$6.53M
₿733.35
$2.09M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2829 GoChain  GO $0.00159
₿0.000000089
-1.51 $2.08M
₿112.62
$0.001705
₿0.000000089
$0.001549
₿0.000000076
$72.68K
₿0.82
$2.09M
$2.08M
₿112.62
التنبؤ بسعر GoChain(go)
2830 Commune AI  COMAI $0.02777
₿0.000018
-2.05 $2.08M
₿1.2K
$0.03159
₿0.000019
$0.02432
₿0.000017
$93.36K
₿6.9
$4.71M
₿18.4K
$2.08M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2831 NanoByte  NBT $0.001608
₿0.000000036
-0.51 $2.08M
₿46.71
$0.001639
₿0.000000037
$0.0016
₿0.000000034
$103.58K
₿1.25
$16.06M
₿361.38
$2.08M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2832 AVINOC  AVINOC $0.01241
₿0.0000015
0.43 $2.07M
₿264.92
$0.01307
₿0.0000015
$0.01217
₿0.0000014
$453.77
₿0.85
$12.41M
₿1.59K
$2.07M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2833 Serenity  SERSH $0.05235
₿0.0000090
-10.02 $2.07M
₿39.65
$0.05838
₿0.0000099
$0.05239
₿0.0000085
$1.28M
₿105.58
$5.2M
₿899.69
$2.07M
₿39.65
التنبؤ بسعر Serenity(sersh)
2835 Ramses Exchange  RAM $0.01326
₿0.0000022
-21.76 $2.07M
₿123.89
$0.01695
₿0.0000024
$0.01314
₿0.0000020
$32.15K
₿8.09
$10.81M
₿1.05K
$2.07M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2837 Hacash Diamond  HACD $18.39
₿0.0053
-5.60 $2.07M
₿0
$39.49
₿0.0065
$18.02
₿0.0054
$6.82K
₿1.31
$2.07M
₿482.7
$2.07M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2838 nuco.cloud  NCDT $0.05938
₿0.000016
-5.70 $2.06M
₿564.46
$0.06308
₿0.000018
$0.05899
₿0.000016
$170.63K
₿6.96
$2.97M
₿842.14
$2.06M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2839 AstroPepeX  APX $0.00003173
₿0.0000000029
4.62 $2.06M
₿189.99
$0.00003283
₿0.0000000029
$0.00002818
₿0.0000000024
$46.8K
₿26.93
$2.06M
₿189.99
$2.06M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2840 PoolTogether  POOL $0.2865
₿0.0000070
-4.33 $2.06M
₿41.19
$0.2997
₿0.0000071
$0.2801
₿0.0000068
$2.19K
₿0.05
$2.87M
₿70.88
$2.06M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2848 Silk  SILK $1.28
₿0.000016
-2.69 $2.04M
₿63.29
$1.34
₿0.000016
$1.27
₿0.000015
$521.81K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2849 Metaverse Index  MVI $16.17
₿0.00066
-12.53 $2.03M
₿109.33
$18.62
₿0.00069
$15.74
₿0.00065
$4.56K
₿0.32
$2.03M
₿109.33
$2.03M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2850 Crust Network  CRU $0.07598
₿0.000019
-1.26 $2.03M
₿594.4
$0.07966
₿0.000021
$0.07529
₿0.000019
$264.13K
₿18.48
$2.66M
₿624.17
$2.03M
₿594.4
التنبؤ بسعر Crust Network(cru)
2852 Darwinia Network Native Token  RING $0.001189
₿0.000000072
-6.06 $2.03M
₿129.65
$0.001297
₿0.000000075
$0.001189
₿0.000000071
$100.84K
₿5.69
$2.5M
₿174.83
$2.03M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2853 Octokn  OTK $0.005238
₿0.0000011
-8.78 $2.03M
₿328.97
$0.005793
₿0.0000011
$0.005136
₿0.0000010
$40.25K
₿2.94
$6.29M
₿1.37K
$2.03M
₿328.97
التنبؤ بسعر Octokn(otk)
2854 Shiba Predator  QOM $0.000000003376
₿0.00000000000072
-3.79 $2.03M
₿435
$0.000000003525
₿0.00000000000074
$0.000000003321
₿0.00000000000072
$2.59K
₿0.81
$2.03M
₿435
$2.03M
₿435
التنبؤ بسعر Shiba Predator(qom)
2858 Balance Tokens  BALN $0.07646
₿0.0000028
-1.46 $2.02M
₿0
$0.07776
₿0.0000029
$0.07247
₿0.0000028
$10.13K
₿0.07
$2.02M
₿41.62
$2.02M
₿0
التنبؤ بسعر Balance Tokens(baln)
2859 Forgotten Playland  FP $0.0005061
₿0.00000071
-7.14 $2.01M
₿391.31
$0.0005459
₿0.00000078
$0.0005051
₿0.00000071
$470.33K
₿7.01
$5.06M
₿7.12K
$2.01M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2860 Gari Network  GARI $0.003045
₿0.00000048
-1.82 $2.01M
₿210.12
$0.003102
₿0.00000049
$0.002858
₿0.00000047
$216.03K
₿18
$3.04M
₿482.01
$2.01M
₿210.12
التنبؤ بسعر Gari Network(gari)
2862 GET Protocol  GET $0.4956
₿0.000042
-10.03 $2.01M
₿514.19
$0.5508
₿0.000044
$0.4789
₿0.000039
$258.33
₿3.44
$11.36M
₿967.58
$2.01M
₿514.19
التنبؤ بسعر GET Protocol(get)
2863 Data Lake  LAKE $0.001312
₿0.00000033
-0.25 $2.01M
₿303.09
$0.00139
₿0.00000034
$0.001227
₿0.00000032
$8.66K
₿3.19
$3.28M
₿840.17
$2.01M
₿303.09
التنبؤ بسعر Data Lake(lake)
2869 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-4.57 $2M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$355.11K
₿36.06
$2M
₿284.06
$2M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا