$2.27T
إجمالي القيمة السوقية
$100.24B
إجمالي حجم التداول
BTC 56.10%     ETH 8.96%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3282)
عوامل تصفية متقدمة
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4299 web3war  FPS $0.003095
₿0.000000049
0.17 $265.16K
₿4.22
$0.003959
₿0.000000063
$0.002975
₿0.000000047
$34.78K
₿0.54
$464.26K
₿7.4
$265.16K
₿4.22
التنبؤ بسعر web3war(fps)
4303 Inu Inu  INUINU $0.000000000594
₿0.0000000000000094
-3.04 $266.72K
₿4.21
$0.000000000681
₿0.000000000000010
$0.000000000592
₿0.0000000000000093
$3.48K
₿0.05
$266.72K
₿4.21
$266.72K
₿4.21
التنبؤ بسعر Inu Inu(inuinu)
4305 Wall Street Memes  WSM $0.0001414
₿0.0000000022
0.36 $266.18K
₿4.19
$0.0001433
₿0.0000000022
$0.0001373
₿0.0000000021
$548.08
₿0.01
$282.87K
₿4.45
$266.18K
₿4.19
التنبؤ بسعر Wall Street Memes(wsm)
4308 Omax  OMAX $0.00002968
₿0.00000000046
3.11 $267.16K
₿4.16
$0.00003058
₿0.00000000048
$0.00002839
₿0.00000000044
$22.69K
₿0.34
$267.16K
₿4.16
$267.16K
₿4.16
التنبؤ بسعر Omax(omax)
4312 OKCash  OK $0.002959
₿0.000000046
-18.15 $264.54K
₿4.17
$0.003616
₿0.000000058
$0.002928
₿0.000000046
$2.78
₿0
$310.8K
₿4.9
$264.54K
₿4.17
التنبؤ بسعر OKCash(ok)
4313 STEPN Green Satoshi Token on BSC  GST-BSC $0.001253
₿0.000000019
-0.04 $264.37K
₿4.16
$0.001278
₿0.000000020
$0.001214
₿0.000000019
$208.02
₿0
$264.37K
₿4.16
$264.37K
₿4.16
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4315 Ridotto  RDT $0.001028
₿0.000000016
0.29 $263.93K
₿4.16
$0.00103
₿0.000000016
$0.001022
₿0.000000016
$1.6
₿0
$514.4K
₿8.1
$263.93K
₿4.16
التنبؤ بسعر Ridotto(rdt)
4318 HeadStarter  HST $0.001396
₿0.000000021
0.55 $263.08K
₿4.14
$0.001412
₿0.000000022
$0.00138
₿0.000000021
$2.88
₿0
$3.49M
₿54.91
$263.08K
₿4.14
التنبؤ بسعر HeadStarter(hst)
4322 XMON  XMON $104.08
₿0.0016
0.68 $262.72K
₿4.14
$105.74
₿0.0016
$100.68
₿0.0016
$129.19
₿0
$1.04M
₿16.4
$262.72K
₿4.14
التنبؤ بسعر XMON(xmon)
4328 Kenshi  KNS $0.0003039
₿0.0000000049
0 $261.35K
₿4.23
$0
$0
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
التنبؤ بسعر Kenshi(kns)
4329 Genopets  GENE $0.002787
₿0.000000043
5.12 $261.22K
₿4.11
$0.002793
₿0.000000043
$0.002615
₿0.000000041
$326.46
₿0.01
$278.71K
₿4.38
$261.22K
₿4.11
التنبؤ بسعر Genopets(gene)
4330 Kromatika  KROM $0.003175
₿0.000000049
5.80 $261.07K
₿4.12
$0.003186
₿0.000000050
$0.002925
₿0.000000047
$37.3
₿0
$317.21K
₿5
$261.07K
₿4.12
التنبؤ بسعر Kromatika(krom)
4333 Spore  SPORE $0.000000000009
₿0.00000000000000013
1.94 $261.2K
₿4.1
$0.000000000009
₿0.00000000000000013
$0.000000000008
₿0.00000000000000013
$3.46
₿0
$261.2K
₿4.1
$261.2K
₿4.1
التنبؤ بسعر Spore(spore)
4334 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
التنبؤ بسعر CSP DAO Network(nebo)
4342 Inspect  INSP $0.0003253
₿0.0000000050
-0.69 $259.71K
₿4.03
$0.0003407
₿0.0000000054
$0.000293
₿0.0000000047
$75.97K
₿1.21
$325.3K
₿5.05
$259.71K
₿4.03
التنبؤ بسعر Inspect(insp)
4344 zkSwap Finance  ZF $0.0004094
₿0.0000000064
2.34 $259.63K
₿4.08
$0.0004133
₿0.0000000065
$0.0003927
₿0.0000000063
$31.37K
₿0.49
$409.62K
₿6.44
$259.63K
₿4.08
التنبؤ بسعر zkSwap Finance(zf)
4348 Blockchain Certified Data Token  BCDT $0.007525
₿0.00000012
0 $259.18K
₿4.28
$0
$0
$396.75
₿0.01
$267.59K
₿4.42
$259.18K
₿4.28
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4353 NerveNetwork  NVT $0.0006107
₿0.0000000096
0.92 $257.69K
₿4.05
$0.0006174
₿0.0000000098
$0.000595
₿0.0000000094
$10.19
₿0
$1.28M
₿20.16
$257.69K
₿4.05
التنبؤ بسعر NerveNetwork(nvt)
4357 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.38K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.38K
₿4.01
التنبؤ بسعر MicrovisionChain(space)
4369 VinuChain  VC $0.0002616
₿0.0000000041
4.51 $253.58K
₿4.01
$0.0002771
₿0.0000000043
$0.0002474
₿0.0000000039
$46.63K
₿0.73
$253.58K
₿4.01
$253.58K
₿4.01
التنبؤ بسعر VinuChain(vc)
4371 OpenOcean  OOE $0.0004397
₿0.0000000069
-4.35 $252.66K
₿3.98
$0.0004597
₿0.0000000073
$0.0004394
₿0.0000000068
$11.8K
₿0.19
$439.76K
₿6.92
$252.66K
₿3.98
التنبؤ بسعر OpenOcean(ooe)
4373 Decimated  DIO $0.0004636
₿0.0000000073
18.03 $252.25K
₿3.97
$0.0004697
₿0.0000000074
$0.0003861
₿0.0000000061
$2.38K
₿0.04
$464.33K
₿7.32
$252.25K
₿3.97
التنبؤ بسعر Decimated(dio)
4375 WASSIE  WASSIE $0.0000003681
₿0.0000000000057
0.43 $251.83K
₿3.97
$0.0000003717
₿0.0000000000058
$0.0000003585
₿0.0000000000057
$69.56
₿0
$251.83K
₿3.97
$251.83K
₿3.97
التنبؤ بسعر WASSIE(wassie)
4378 MoonEdge  MOONED $0.001256
₿0.000000019
0.01* $251.34K
₿3.96
$0.001256
₿0.000000020
$0.001256
₿0.000000019
$87.59
₿0
$251.34K
₿3.96
$251.34K
₿3.96
التنبؤ بسعر MoonEdge(mooned)
4381 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
التنبؤ بسعر Basilisk(bsx)
4385 Factor  FCTR $0.01664
₿0.00000026
1.60 $249.6K
₿3.94
$0.01703
₿0.00000026
$0.01624
₿0.00000026
$1.55K
₿0.02
$1.66M
₿26.26
$249.6K
₿3.94
التنبؤ بسعر Factor(fctr)
4396 ANI Token  ANI $0.002648
₿0.000000041
0.02 $248.19K
₿3.9
$0.002648
₿0.000000043
$0.002647
₿0.000000041
$9.68
₿0
$248.19K
₿3.9
$248.19K
₿3.9
التنبؤ بسعر ANI Token(ani)
4401 Whales Market  WHALES $0.009433
₿0.00000014
2.93 $245.64K
₿3.85
$0.009512
₿0.00000014
$0.008948
₿0.00000014
$36.13
₿0
$943.52K
₿14.8
$245.64K
₿3.85
التنبؤ بسعر Whales Market(whales)
4402 NOOT (Ordinals)  NOOT $0.0002467
₿0.0000000037
-11.92 $246.72K
₿3.82
$0.0002963
₿0.0000000047
$0.0002334
₿0.0000000036
$1.91K
₿0.03
$246.72K
₿3.82
$246.72K
₿3.82
التنبؤ بسعر NOOT (Ordinals)(noot)
4407 Prisma mkUSD  MKUSD $1
₿0.000015
0.07 $245.58K
₿3.87
$1.01
₿0.000016
$0.9972
₿0.000015
$678.41
₿0.01
$245.58K
₿3.87
$245.58K
₿3.87
التنبؤ بسعر Prisma mkUSD(mkusd)
4410 Bware  INFRA $0.05915
₿0.00000093
3.84 $244.37K
₿3.88
$0.06009
₿0.00000097
$0.0568
₿0.00000088
$724.71
₿0.01
$5.92M
₿93.82
$244.37K
₿3.88
التنبؤ بسعر Bware(infra)
4411 Neurahub  NEURA $0.002912
₿0.000000046
-1.33 $244.09K
₿3.86
$0.002965
₿0.000000046
$0.002889
₿0.000000046
$276.69
₿0
$291.25K
₿4.61
$244.09K
₿3.86
التنبؤ بسعر Neurahub(neura)
4413 S.C. Corinthians Fan Token  SCCP $0.0347
₿0.00000054
3.82 $242.87K
₿3.84
$0.03488
₿0.00000055
$0.03332
₿0.00000052
$62.95K
₿0.99
$694.01K
₿10.96
$242.87K
₿3.84
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
4415 Young Peezy AKA Pepe  PEEZY $0.0002427
₿0.0000000038
1.39 $242.51K
₿3.82
$0.0002504
₿0.0000000039
$0.0002349
₿0.0000000038
$395.39
₿0.01
$242.51K
₿3.82
$242.51K
₿3.82
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4416 Degen Zoo  DZOO $0.0006227
₿0.0000000097
-1.29 $242.37K
₿3.8
$0.0006325
₿0.000000010
$0.000617
₿0.0000000097
$23.21
₿0
$427.07K
₿6.69
$242.37K
₿3.8
التنبؤ بسعر Degen Zoo(dzoo)
4421 Raven Protocol  RAVEN $0.00005434
₿0.00000000085
0.79 $241.14K
₿3.79
$0.00005466
₿0.00000000086
$0.00005009
₿0.00000000078
$232.62
₿0
$543.52K
₿8.54
$241.14K
₿3.79
التنبؤ بسعر Raven Protocol(raven)
4428 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
التنبؤ بسعر Forward(forward)
4442 CONDO  CONDO $0.00002371
₿0.00000000037
0.80 $236.95K
₿3.73
$0.00002387
₿0.00000000037
$0.00002349
₿0.00000000037
$9.71
₿0
$236.95K
₿3.73
$236.95K
₿3.73
التنبؤ بسعر CONDO(condo)
4447 Trio (Ordinals)  TRIO $0.01124
₿0.00000017
-0.54 $236.18K
₿3.72
$0.01138
₿0.00000018
$0.01122
₿0.00000017
$46.84K
₿0.75
$236.18K
₿3.72
$236.18K
₿3.72
التنبؤ بسعر Trio (Ordinals)(trio)
4448 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
التنبؤ بسعر Banana(banana)
4456 Azuro Protocol  AZUR $0.0008595
₿0.000000013
2.48 $234.16K
₿3.7
$0.000862
₿0.000000013
$0.0008196
₿0.000000013
$21.58K
₿0.28
$856.54K
₿13.54
$234.16K
₿3.7
التنبؤ بسعر Azuro Protocol(azur)
4458 Cheems  CHEEMS $0.00009569
₿0.0000000015
-5.41 $233.67K
₿3.68
$0.0001011
₿0.0000000016
$0.00009568
₿0.0000000014
$703.09
₿0.01
$233.67K
₿3.68
$233.67K
₿3.68
التنبؤ بسعر Cheems(cheems)
4459 Gains  GAINS $0.004037
₿0.000000063
1.36 $233.62K
₿3.66
$0.004051
₿0.000000063
$0.003969
₿0.000000062
$400.74
₿0.01
$403.79K
₿6.32
$233.62K
₿3.66
التنبؤ بسعر Gains(gains)
4460 Ryo Currency  RYO $0.00376
₿0.000000059
0.45 $233.29K
₿3.67
$0.003803
₿0.000000061
$0.0037
₿0.000000058
$11.69
₿0
$331.65K
₿5.22
$233.29K
₿3.67
التنبؤ بسعر Ryo Currency(ryo)
4464 Acquire.Fi  ACQ $0.0007994
₿0.000000012
-15.35 $232.33K
₿3.66
$0.001239
₿0.000000019
$0.000587
₿0.0000000093
$8.76K
₿0.14
$238.96K
₿3.76
$232.33K
₿3.66
التنبؤ بسعر Acquire.Fi(acq)
4475 Amepay  AME $0.0002297
₿0.0000000036
3.08 $229.77K
₿3.61
$0.0002302
₿0.0000000036
$0.0002188
₿0.0000000035
$63.72K
₿1
$229.77K
₿3.61
$229.77K
₿3.61
التنبؤ بسعر Amepay(ame)
4486 TAO INU  TAONU $0.0002446
₿0.0000000038
1.04 $227.68K
₿3.6
$0.0002482
₿0.0000000039
$0.0002131
₿0.0000000033
$31.22K
₿0.5
$227.68K
₿3.6
$227.68K
₿3.6
التنبؤ بسعر TAO INU(taonu)
4487 XSwap Treasure  XTT $0.0001919
₿0.0000000030
4.80 $227.47K
₿3.58
$0.000192
₿0.0000000030
$0.0001822
₿0.0000000028
$7.18
₿0
$269.55K
₿4.24
$227.47K
₿3.58
التنبؤ بسعر XSwap Treasure(xtt)
4497 Genius  GENI $0.0000007139
₿0.000000000011
-22.26 $226.63K
₿3.56
$0.0000009183
₿0.000000000014
$0.0000003072
₿0.0000000000049
$1.31K
₿0.02
$471.45K
₿7.41
$226.63K
₿3.56
التنبؤ بسعر Genius(geni)
4500 ACryptoS  ACS $0.1354
₿0.0000021
1.78 $226.4K
₿3.56
$0.1354
₿0.0000021
$0.1308
₿0.0000020
$2.56
₿0
$226.4K
₿3.56
$226.4K
₿3.56
التنبؤ بسعر ACryptoS(acs)
4512 SmartCredit Token  SMARTCREDIT $0.1088
₿0.0000017
1.26 $224.61K
₿3.59
$0.1121
₿0.0000017
$0.1056
₿0.0000017
$9.12
₿0
$2.72M
₿43.43
$224.61K
₿3.59
التنبؤ بسعر SmartCredit Token(smartcredit)
4515 Elmo  ELMO $0.0007849
₿0.000000012
8.19 $223.76K
₿3.53
$0.0007918
₿0.000000012
$0.0007135
₿0.000000011
$310.86
₿0
$223.76K
₿3.53
$223.76K
₿3.53
التنبؤ بسعر Elmo(elmo)
4518 Clube Atlético Mineiro Fan Token  GALO $0.03587
₿0.00000056
10.18 $222.7K
₿3.51
$0.03939
₿0.00000062
$0.0323
₿0.00000052
$14.82K
₿0.23
$358.7K
₿5.65
$222.7K
₿3.51
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
4521 GemLink  GLINK $0.001909
₿0.000000030
17.15 $223.12K
₿3.51
$0.002045
₿0.000000032
$0.001603
₿0.000000025
$261.43
₿0
$305.49K
₿4.81
$223.12K
₿3.51
التنبؤ بسعر GemLink(glink)
4522 Giveth  GIV $0.0005816
₿0.0000000091
-1.05 $223.12K
₿3.51
$0.0005985
₿0.0000000095
$0.0005656
₿0.0000000089
$195.13
₿0
$581.76K
₿9.15
$223.12K
₿3.51
التنبؤ بسعر Giveth(giv)
4531 LootBot  LOOT $0.03876
₿0.00000054
0 $221.89K
₿3.1
$0
$0
$6.12
₿0
$387.61K
₿5.42
$221.89K
₿3.1
التنبؤ بسعر LootBot(loot)
4532 LATOKEN  LA $0.003654
₿0.000000057
0.17 $221.77K
₿3.48
$0.003654
₿0.000000059
$0.003647
₿0.000000057
$0
₿0
$1.46M
₿22.94
$221.77K
₿3.48
التنبؤ بسعر LATOKEN(la)
4533 Bolt  BOLT $0.0002211
₿0.0000000035
0 $220.9K
₿3.55
$0
$0
$132.94
₿0
$220.9K
₿3.55
$220.9K
₿3.55
التنبؤ بسعر Bolt(bolt)
4534 Crust Network  CRU $0.008266
₿0.00000013
-3.79 $220.84K
₿3.47
$0.008685
₿0.00000014
$0.00815
₿0.00000012
$11.93K
₿0.19
$289.53K
₿4.55
$220.84K
₿3.47
التنبؤ بسعر Crust Network(cru)
4540 Cryowar  CWAR $0.0007289
₿0.000000011
2.35 $219.66K
₿3.46
$0.0007301
₿0.000000011
$0.0006948
₿0.000000010
$1.07K
₿0.02
$728.91K
₿11.47
$219.66K
₿3.46
التنبؤ بسعر Cryowar(cwar)
4543 Unifi Protocol DAO  UNFI $0.02779
₿0.00000042
2.00 $219.32K
₿3.37
$0.03027
₿0.00000048
$0.027
₿0.00000042
$2.46K
₿0.04
$277.98K
₿4.28
$219.32K
₿3.37
التنبؤ بسعر Unifi Protocol DAO(unfi)
4547 PIRB  PIRB $0.003155
₿0.000000052
0 $219.07K
₿3.62
$0
$0
$1.56
₿0
$219.07K
₿3.62
$219.07K
₿3.62
التنبؤ بسعر PIRB(pirb)
4551 K9 Finance DAO  KNINE $0.0000003117
₿0.0000000000048
-0.49 $219K
₿3.44
$0.0000003242
₿0.0000000000051
$0.0000003094
₿0.0000000000048
$13.88K
₿0.21
$311.7K
₿4.9
$219K
₿3.44
التنبؤ بسعر K9 Finance DAO(knine)
4553 BarnBridge  BOND $0.02183
₿0.00000034
1.29 $218.4K
₿3.43
$0.0229
₿0.00000036
$0.02096
₿0.00000032
$616.58
₿0.01
$218.4K
₿3.43
$218.4K
₿3.43
التنبؤ بسعر BarnBridge(bond)
4556 RedFOX Labs  RFOX $0.0001129
₿0.0000000017
-74.44 $217.94K
₿3.43
$0.000442
₿0.0000000071
$0.0001105
₿0.0000000017
$12.48
₿0
$224.62K
₿3.54
$217.94K
₿3.43
التنبؤ بسعر RedFOX Labs(rfox)
4560 Pepe Trump  PTRUMP $0.0002173
₿0.0000000034
2.67 $215.88K
₿3.39
$0.0002186
₿0.0000000034
$0.0002058
₿0.0000000033
$23.95
₿0
$215.88K
₿3.39
$215.88K
₿3.39
التنبؤ بسعر Pepe Trump(ptrump)
4562 Hum(AI)n Web3  DOME $0.00000237
₿0.000000000037
1.62 $216.11K
₿3.4
$0.00000238
₿0.000000000038
$0.000002319
₿0.000000000036
$85.63K
₿1.35
$237.12K
₿3.73
$216.11K
₿3.4
التنبؤ بسعر Hum(AI)n Web3(dome)
4564 Domi  DOMI $0.0004409
₿0.0000000069
5.54 $215.86K
₿3.38
$0.0004409
₿0.0000000069
$0.0004087
₿0.0000000064
$240.4
₿0
$440.97K
₿6.91
$215.86K
₿3.38
التنبؤ بسعر Domi(domi)
4569 Hapi  HAPI $0.262
₿0.0000041
4.42 $215.28K
₿3.39
$0.2727
₿0.0000042
$0.2455
₿0.0000039
$117.6
₿0
$215.28K
₿3.39
$215.28K
₿3.39
التنبؤ بسعر Hapi(hapi)
4574 TiFi  TIFI $0.000000001931
₿0.000000000000030
0.88 $214.41K
₿3.37
$0.000000001949
₿0.000000000000030
$0.000000001882
₿0.000000000000030
$9.96
₿0
$1.39M
₿21.93
$214.41K
₿3.37
التنبؤ بسعر TiFi(tifi)
4576 LandX Governance Token  LNDX $0.01628
₿0.00000025
0.58 $214.26K
₿3.37
$0.01638
₿0.00000026
$0.01616
₿0.00000025
$5.03K
₿0.08
$1.15M
₿18.08
$214.26K
₿3.37
التنبؤ بسعر LandX Governance Token(lndx)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4580 BakeryToken  BAKE $0.0007397
₿0.000000011
0.01 $213.56K
₿3.36
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.86K
₿1.43
$214.35K
₿3.37
$213.56K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4584 Unistake  UNISTAKE $0.001335
₿0.000000021
0 $212.72K
₿3.5
$0
$0
$880.33
₿0.01
$373.95K
₿6.15
$212.72K
₿3.5
التنبؤ بسعر Unistake(unistake)
4586 OneLedger  OLT $0.0004877
₿0.0000000076
6.54 $211.22K
₿3.31
$0.0004901
₿0.0000000078
$0.0004557
₿0.0000000072
$145.08K
₿2.28
$486K
₿7.62
$211.22K
₿3.31
التنبؤ بسعر OneLedger(olt)
4587 SAD HAMSTER  HAMMY $0.0002111
₿0.0000000033
6.26 $211.18K
₿3.31
$0.0002129
₿0.0000000033
$0.0001935
₿0.0000000031
$887.53
₿0.01
$211.18K
₿3.31
$211.18K
₿3.31
التنبؤ بسعر SAD HAMSTER(hammy)
4592 Hex Orange Address  HOA $0.001407
₿0.000000021
-6.62 $210.77K
₿3.3
$0.001525
₿0.000000024
$0.001353
₿0.000000021
$78.1
₿0
$210.77K
₿3.3
$210.77K
₿3.3
التنبؤ بسعر Hex Orange Address(hoa)
4593 ONINO  ONI $0.005067
₿0.000000079
-0.47 $210.84K
₿3.31
$0.005147
₿0.000000082
$0.005005
₿0.000000078
$27.16K
₿0.42
$506.71K
₿7.96
$210.84K
₿3.31
التنبؤ بسعر ONINO(oni)
4602 Honest  HNST $0.001541
₿0.000000024
7.30 $209.69K
₿3.3
$0.001543
₿0.000000024
$0.001373
₿0.000000021
$610.78
₿0.01
$616.73K
₿9.7
$209.69K
₿3.3
التنبؤ بسعر Honest(hnst)
4606 Long  LONG $0.0000002661
₿0.0000000000041
-0.33 $209.24K
₿3.3
$0.0000002669
₿0.0000000000041
$0.0000002646
₿0.0000000000041
$7.05
₿0
$209.24K
₿3.3
$209.24K
₿3.3
التنبؤ بسعر Long(long)
4607 BAI Stablecoin  BAI $0.9093
₿0.000014
0.51 $208.87K
₿3.28
$0.9093
₿0.000014
$0.9001
₿0.000014
$22.39
₿0
$208.87K
₿3.28
$208.87K
₿3.28
التنبؤ بسعر BAI Stablecoin(bai)
4610 dotmoovs  MOOV $0.0002083
₿0.0000000032
9.32 $208.32K
₿3.27
$0.0003039
₿0.0000000047
$0.0001872
₿0.0000000029
$17.26K
₿0.33
$208.32K
₿3.27
$208.32K
₿3.27
التنبؤ بسعر dotmoovs(moov)
4613 OmniCat  OMNI $0.00000457
₿0.000000000071
3.87 $208.16K
₿3.27
$0.000004609
₿0.000000000072
$0.000004269
₿0.000000000069
$1.39
₿0
$208.16K
₿3.27
$208.16K
₿3.27
التنبؤ بسعر OmniCat(omni)
4614 OneFinity  ONE $0.008206
₿0.00000012
-0.50 $208.15K
₿3.27
$0.008527
₿0.00000013
$0.008069
₿0.00000012
$431.12
₿0.01
$287.21K
₿4.51
$208.15K
₿3.27
التنبؤ بسعر OneFinity(one)
4615 XANA  XETA $0.00004212
₿0.00000000066
0.84 $207.67K
₿3.27
$0.00004224
₿0.00000000067
$0.00004177
₿0.00000000065
$27.84
₿0
$207.67K
₿3.27
$207.67K
₿3.27
التنبؤ بسعر XANA(xeta)
4621 Yaku  YAKU $0.0004168
₿0.0000000065
-8.40 $206.43K
₿3.25
$0.0004666
₿0.0000000075
$0.0004161
₿0.0000000065
$79.13
₿0
$208.39K
₿3.28
$206.43K
₿3.25
التنبؤ بسعر Yaku(yaku)
4623 CheckDot  CDT $0.02791
₿0.00000043
2.32 $206.31K
₿3.25
$0.02812
₿0.00000044
$0.0269
₿0.00000043
$14.39
₿0
$279.16K
₿4.39
$206.31K
₿3.25
التنبؤ بسعر CheckDot(cdt)
4628 GameGPT  DUEL $0.00002455
₿0.00000000038
5.32 $205.18K
₿3.23
$0.00002606
₿0.00000000040
$0.00002322
₿0.00000000037
$6.7K
₿0.11
$245.58K
₿3.87
$205.18K
₿3.23
التنبؤ بسعر GameGPT(duel)
4629 ELYFI  ELFI $0.004029
₿0.000000063
0.91 $205.07K
₿3.24
$0.004094
₿0.000000064
$0.003959
₿0.000000062
$383.69
₿0.01
$402.8K
₿6.36
$205.07K
₿3.24
التنبؤ بسعر ELYFI(elfi)
4633 enqAI  ENQAI $0.000207
₿0.0000000032
-2.81 $204.78K
₿3.23
$0.0002396
₿0.0000000037
$0.0002055
₿0.0000000032
$28.51K
₿0.45
$206.7K
₿3.26
$204.78K
₿3.23
التنبؤ بسعر enqAI(enqai)
4645 Opium  OPIUM $0.01109
₿0.00000017
4.99 $204.03K
₿3.21
$0.01109
₿0.00000017
$0.0103
₿0.00000016
$32.47
₿0
$1.11M
₿17.46
$204.03K
₿3.21
التنبؤ بسعر Opium(opium)
4647 Changer  CNG $0.004864
₿0.000000077
-2.64 $203.37K
₿3.22
$0.005021
₿0.000000079
$0.004859
₿0.000000076
$708.82
₿0.01
$972.8K
₿15.41
$203.37K
₿3.22
التنبؤ بسعر Changer(cng)
4650 RIBBIT  RBT $0.0000004981
₿0.0000000000078
5.75 $202.82K
₿3.18
$0.0000005181
₿0.0000000000080
$0.0000004558
₿0.0000000000074
$2.16K
₿0.04
$202.82K
₿3.18
$202.82K
₿3.18
التنبؤ بسعر RIBBIT(rbt)
4651 Muse  MUSE $0.3
₿0.0000047
11.28 $202.53K
₿3.19
$0.33
₿0.0000052
$0.2691
₿0.0000042
$2.8K
₿0.04
$203.05K
₿3.2
$202.53K
₿3.19
التنبؤ بسعر Muse(muse)
4660 ZMINE  ZMN $0.006561
₿0.00000010
1.89 $200.93K
₿3.15
$0.006625
₿0.00000010
$0.006329
₿0.00000010
$531
₿0.01
$200.93K
₿3.15
$200.93K
₿3.15
التنبؤ بسعر ZMINE(zmn)
4666 DUST Protocol  DUST $0.006004
₿0.000000094
2.81 $199.94K
₿3.13
$0.006004
₿0.000000094
$0.005785
₿0.000000091
$157.24
₿0
$199.94K
₿3.13
$199.94K
₿3.13
التنبؤ بسعر DUST Protocol(dust)
4676 ApeBond  ABOND $0.0005226
₿0.0000000082
3.66 $199.12K
₿3.13
$0.0005227
₿0.0000000082
$0.0004952
₿0.0000000078
$611.6
₿0.01
$190.55K
₿3
$199.12K
₿3.13
التنبؤ بسعر ApeBond(abond)
4678 Lion DAO  ROAR $0.0000002223
₿0.0000000000035
3.83 $198.58K
₿3.13
$0.0000002265
₿0.0000000000035
$0.000000209
₿0.0000000000034
$286.54
₿0
$198.58K
₿3.13
$198.58K
₿3.13
التنبؤ بسعر Lion DAO(roar)
4680 DeepFakeAI  FAKEAI $0.0002069
₿0.0000000032
2.56 $198.14K
₿3.12
$0.0002095
₿0.0000000032
$0.0002017
₿0.0000000031
$307.17
₿0
$198.14K
₿3.12
$198.14K
₿3.12
التنبؤ بسعر DeepFakeAI(fakeai)
4684 Pancake Hunny  HUNNY $0.002614
₿0.000000041
2.65 $197.8K
₿3.11
$0.002614
₿0.000000041
$0.002505
₿0.000000040
$4.1
₿0
$261.43K
₿4.11
$197.8K
₿3.11
التنبؤ بسعر Pancake Hunny(hunny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency