Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.25B
إجمالي حجم التداول
BTC 62.02%     ETH 7.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2579 ISKRA Token  ISK $0.005925
₿0.0000036
-2.31 $2.33M
₿513.66
$0.00608
₿0.0000036
$0.005869
₿0.0000034
$17.53K
₿1.86
$5.91M
₿3.64K
$2.33M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2584 Doland Tremp  TREMP $0.02309
₿0.0000098
-11.19 $2.31M
₿0
$0.02606
₿0.000011
$0.02269
₿0.0000096
$521.98K
₿19.67
$2.31M
$2.31M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2587 Octavia  VIA $0.02886
₿0.000015
-0.05 $2.31M
₿227.94
$0.02919
₿0.000017
$0.02832
₿0.000015
$36.65K
₿8.95
$2.89M
₿1.59K
$2.31M
₿227.94
التنبؤ بسعر Octavia(via)
2588 Omax  OMAX $0.0002559
₿0.000000016
-11.04 $2.3M
₿145.1
$0.0002952
₿0.000000016
$0.0002493
₿0.000000014
$220.2K
₿37.79
$2.3M
₿145.1
$2.3M
₿145.1
التنبؤ بسعر Omax(omax)
2589 Ben the Dog  BENDOG $0.0023
-2.51 $2.31M
$0.002386
$0.002238
$65.21K
$2.31M
$2.31M
التنبؤ بسعر Ben the Dog(bendog)
2590 Moonsama  SAMA $0.003084
₿0.00000025
-12.87 $2.3M
₿135.53
$0.003562
₿0.00000025
$0.003075
₿0.00000022
$38.25K
₿1.36
$3.08M
₿251.16
$2.3M
₿135.53
التنبؤ بسعر Moonsama(sama)
2592 Hxro  HXRO $0.0037
₿0.0000013
-4.94 $2.3M
₿867.49
$0.003998
₿0.0000014
$0.003693
₿0.0000013
$251.41
₿0.63
$3.7M
₿1.4K
$2.3M
₿867.49
التنبؤ بسعر Hxro(hxro)
2593 Minted  MTD $0.009862
₿0.00000073
-2.40 $2.3M
₿144.89
$0.01015
₿0.00000076
$0.009832
₿0.00000071
$5.73K
₿0.29
$9.51M
₿686.76
$2.3M
₿144.89
التنبؤ بسعر Minted(mtd)
2595 Gridcoin  GRC $0.00473
₿0.000000099
-0.02 $2.29M
₿45.83
$0.004759
₿0.000000099
$0.004687
₿0.000000089
$148.86
₿0
$2.37M
$2.29M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2596 Stobox Token  STBU $0.01693
₿0.0000036
-0.16 $2.29M
₿352.96
$0.01747
₿0.0000038
$0.01649
₿0.0000031
$110.69K
₿15.9
$2.55M
₿368.26
$2.29M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2597 SERO  SERO $0.005241
₿0.000000067
-2.33 $2.29M
₿27.76
$0.005417
₿0.000000067
$0.005197
₿0.000000065
$72.66K
₿6.42
$3.42M
₿43.55
$2.29M
₿27.76
التنبؤ بسعر SERO(sero)
2600 Findora  FRA $0.0001968
₿0.000000016
0.47 $2.28M
₿193.48
$0.000218
₿0.000000017
$0.0001942
₿0.000000016
$16.01K
₿6.03
$4.13M
₿350.5
$2.28M
₿193.48
التنبؤ بسعر Findora(fra)
2602 Areon Network  AREA $0.01918
₿0.0000017
-3.92 $2.27M
₿208.13
$0.02087
₿0.0000017
$0.01818
₿0.0000016
$93.83K
₿13.4
$4.8M
₿428.26
$2.27M
₿208.13
التنبؤ بسعر Areon Network(area)
2603 Catcoin  CAT $0.1507
₿0.00000019
13.78 $2.27M
₿1.37
$0.1555
₿0.
$0.1313
₿0.
$62.53
₿0
$3.17M
$2.27M
₿1.37
التنبؤ بسعر Catcoin(cat)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01598
₿0.00000016
$0.01547
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 BRN Metaverse  BRN $0.08958
₿0.0000095
-0.71 $2.27M
₿215.12
$0.0912
₿0.000010
$0.08612
₿0.0000091
$268.9K
₿16.6
$2.52M
₿2.19K
$2.27M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2606 Vexanium  VEX $0.002263
₿0.000000021
0.13 $2.27M
₿21.39
$0.002473
₿0.000000021
$0.00226
₿0.000000020
$1.92K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2607 DucatusX  DUCX $0.008145
₿0.000000086
-0.16 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008131
₿0.000000082
$28.2K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2608 Wrapped MistCoin  WMC $4.95
₿0.00036
-3.27 $2.27M
₿0
$5.17
₿0.00047
$4.91
₿0.00035
$537.18
₿8.65
$2.96M
₿80.86
$2.27M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2610 Stash Inu  STASH $0.0002417
₿0.000000024
0.09 $2.26M
₿0
$0.0002417
₿0.000000026
$0.0002396
₿0.000000021
$138.67K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
التنبؤ بسعر Stash Inu(stash)
2611 Evmos  EVMOS $0.004398
₿0.0000010
-2.57 $2.25M
₿511.62
$0.004661
₿0.0000010
$0.004143
₿0.0000010
$3.84M
₿15.07
$4.39M
₿1.03K
$2.25M
₿511.62
التنبؤ بسعر Evmos(evmos)
2612 Nostra  NSTR $0.02243
-2.34 $2.25M
$0.02335
₿0.
$0.02221
₿0.
$54.05K
₿0
$2.25M
$2.25M
التنبؤ بسعر Nostra(nstr)
2613 eUSD  EUSD $0.9904
₿0.000014
-0.16 $2.25M
₿231.84
$0.9938
₿0.000014
$0.9893
₿0.000014
$467.39
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
التنبؤ بسعر eUSD(eusd)
2614 Saber  SBR $0.0009952
₿0.000000053
-1.85 $2.23M
₿63.3
$0.001027
₿0.000000055
$0.0009947
₿0.000000052
$78.39K
₿3.19
$3.03M
₿63.3
$2.23M
₿63.3
التنبؤ بسعر Saber(sbr)
2616 Colony Avalanche Index  CAI $81.62
₿0.0039
0.02 $2.24M
₿39.46
$82.6
₿0.0040
$80.87
₿0.0038
$104.59
₿1.19
$2.24M
₿12.39
$2.24M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2618 Edge Matrix Computing  EMC $0.01009
₿0.000026
-0.86 $2.23M
₿0
$0.0106
₿0.000026
$0.01004
₿0.000024
$36.64K
₿10.02
$9.89M
₿26.37K
$2.23M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01823
₿0.00000019
$0.01783
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2620 Epik Prime  EPIK $0.001818
₿0.00000020
-0.30 $2.23M
₿216.08
$0.001827
₿0.00000020
$0.001777
₿0.00000020
$89.03K
₿4.69
$3.64M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.844
₿0.0000089
$0.4877
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 LEO  LEO $0.0002346
₿0.000000022
-0.85 $2.27M
₿215.45
$0.0002459
₿0.000000025
$0.0002292
₿0.000000022
$70.33K
₿3.18
$2.39M
₿226.78
$2.27M
₿215.45
التنبؤ بسعر LEO(leo)
2622 PoolTogether  POOL $0.3108
₿0.0000070
-1.50 $2.24M
₿41.19
$0.3185
₿0.0000071
$0.3063
₿0.0000068
$1.77K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2623 Kizuna  KIZUNA $0.000000002318
₿0.00000000000022
-0.21 $2.23M
₿213.6
$0.000000002422
₿0.00000000000026
$0.000000002059
₿0.00000000000021
$84.11K
₿2.75
$2.23M
₿213.6
$2.23M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2624 Anchor Protocol  ANC $0.006354
₿0.00000028
-2.62 $2.23M
₿99
$0.006678
₿0.00000030
$0.006195
₿0.00000027
$74.28K
₿2.18
$6.35M
₿282.54
$2.23M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2626 DeepBrain Chain  DBC $0.0006945
₿0.000000073
-1.82 $2.22M
₿234.67
$0.0007336
₿0.000000077
$0.000673
₿0.000000071
$108.26K
₿10.19
$6.94M
₿733.35
$2.22M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2629 Inspect  INSP $0.00546
₿0.0000026
-2.05 $2.21M
₿522.5
$0.005669
₿0.0000029
$0.005394
₿0.0000025
$56.23K
₿98.88
$5.46M
₿2.66K
$2.21M
₿522.5
التنبؤ بسعر Inspect(insp)
2631 AVINOC  AVINOC $0.0132
₿0.0000015
-20.96 $2.21M
₿264.92
$0.01694
₿0.0000015
$0.01
₿0.0000014
$3.54K
₿0.85
$13.2M
₿1.59K
$2.21M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2632 Spookyswap  BOO $0.222
₿0.000036
-2.70 $2.2M
₿367.38
$0.2466
₿0.000038
$0.2212
₿0.000033
$55.36K
₿9.63
$3.04M
₿505.9
$2.2M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2635 KIRA Network  KEX $0.009816
₿0.0000011
-8.50 $2.2M
₿259.83
$0.0152
₿0.0000012
$0.009668
₿0.0000011
$98.2K
₿5.51
$2.94M
₿347.99
$2.2M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2639 Refund  RFD $0.00000219
₿0.00000000010
-2.21 $2.19M
₿106.14
$0.00000225
₿0.00000000010
$0.00000215
₿0.00000000010
$85.51K
₿21.39
$2.19M
₿106.14
$2.19M
₿106.14
التنبؤ بسعر Refund(rfd)
2646 Real Smurf Cat  SMURFCAT $0.00002175
₿0.0000000011
-3.70 $2.18M
₿117.27
$0.00002262
₿0.0000000012
$0.00002144
₿0.0000000011
$83.69K
₿7.73
$2.18M
₿117.27
$2.18M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2647 0xGasless  0XGAS $0.1979
₿0.0000070
0.26 $2.18M
₿77.29
$0.2007
₿0.0000078
$0.194
₿0.0000068
$1.71K
₿0.41
$2.18M
₿77.29
$2.18M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2649 Altair  AIR $0.005507
₿0.00000050
-4.91 $2.17M
₿197.5
$0.005913
₿0.00000050
$0.005416
₿0.00000048
$30.6K
₿0.27
$2.61M
₿237.39
$2.17M
₿197.5
التنبؤ بسعر Altair(air)
2650 International Stable Currency  ISC $1.94
₿0.000024
2.26 $2.17M
₿0
$1.94
₿0.000025
$1.89
₿0.000024
$9.72K
₿0.02
$2.17M
₿5.68
$2.17M
₿0
التنبؤ بسعر International Stable Currency(isc)
2652 Reflexer Ungovernance Token  FLX $2.63
₿0.00010
-1.31 $2.17M
₿95.07
$2.8
₿0.00010
$2.61
₿0.00010
$83.38K
₿0.61
$2.52M
₿102.91
$2.17M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2655 TOMI  TOMI $0.001196
₿0.000010
-12.51 $2.16M
₿1.22K
$0.001398
₿0.000010
$0.001188
₿0.0000099
$3.69M
₿267.23
$2.17M
₿1.47K
$2.16M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2656 BarnBridge  BOND $0.2211
₿0.000059
-12.70 $2.16M
₿575.75
$0.2569
₿0.000063
$0.2183
₿0.000058
$491.38K
₿187.58
$2.21M
₿594.91
$2.16M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2657 Data Lake  LAKE $0.001423
₿0.00000033
-3.59 $2.15M
₿303.09
$0.001489
₿0.00000034
$0.001315
₿0.00000032
$4.26K
₿3.19
$3.56M
₿840.17
$2.15M
₿303.09
التنبؤ بسعر Data Lake(lake)
2658 NavCoin  NAV $0.02782
₿0.0000011
2.09 $2.14M
₿86.38
$0.02788
₿0.0000011
$0.02675
₿0.00000095
$55.06K
₿0.62
$2.14M
$2.14M
₿86.38
التنبؤ بسعر NavCoin(nav)
2663 Carnomaly  CARR $0.001217
₿0.000000068
2.45 $2.13M
₿0
$0.001235
₿0.000000076
$0.001101
₿0.000000062
$32.31K
₿1.83
$2.13M
₿36.26
$2.13M
₿0
التنبؤ بسعر Carnomaly(carr)
2665 STFX  STFX $0.003275
₿0.00000089
-0.30 $2.13M
₿552.1
$0.00329
₿0.00000090
$0.003275
₿0.00000085
$3.02K
₿0.95
$2.91M
₿886.01
$2.13M
₿552.1
التنبؤ بسعر STFX(stfx)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 ZBIT•BLUE•BITCOIN  ZBIT $0.1009
₿0.000039
13.51 $2.12M
₿893.25
$0.1016
₿0.000086
$0.08841
₿0.000034
$1.52K
₿13.75
$2.12M
₿893.25
$2.12M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2669 Witnet  WIT $0.00159
₿0.00000013
0.61 $2.12M
₿176.97
$0.001593
₿0.00000013
$0.001565
₿0.00000012
$16.52K
₿3.35
$3.98M
₿331.93
$2.12M
₿176.97
التنبؤ بسعر Witnet(wit)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007593
₿0.000000000000080
$0.000000007593
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2670 Silk  SILK $1.34
₿0.000016
-0.43 $2.12M
₿63.29
$1.37
₿0.000016
$1.33
₿0.000015
$535.35K
₿5.09
$2.12M
₿63.28
$2.12M
₿63.29
التنبؤ بسعر Silk(silk)
2671 FAYA  FAYA $0.0000001989
₿0.0000000000032
-0.32 $2.12M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001973
₿0.0000000000030
$20.27K
₿0.85
$19.9M
₿328.74
$2.12M
₿33.8
التنبؤ بسعر FAYA(faya)
2672 MarsDAO  MDAO $0.02704
₿0.0000025
17.67 $2.13M
₿194.87
$0.04815
₿0.0000025
$0.02295
₿0.0000023
$407.91K
₿1.33
$2.6M
₿240.84
$2.13M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2675 AI Network  AIN $0.007847
₿0.00000054
0.16 $2.11M
₿138.93
$0.007862
₿0.00000058
$0.007736
₿0.00000053
$126.69K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2677 Warthog  WART $0.2405
₿0.000011
-2.52 $2.11M
₿0
$0.2498
₿0.000012
$0.2365
₿0.000010
$48.3K
₿0.12
$2.11M
₿13.14
$2.11M
₿0
التنبؤ بسعر Warthog(wart)
2681 Unibright  UBT $0.01408
₿0.0000014
-3.18 $2.11M
₿222.66
$0.01458
₿0.0000015
$0.01339
₿0.0000013
$19.83K
₿0.8
$2.11M
₿222.66
$2.11M
₿222.66
التنبؤ بسعر Unibright(ubt)
2685 Iron Bank EURO  IBEUR $0.6966
₿0.000015
-0.45 $2.09M
₿235.82
$0.7045
₿0.000015
$0.6565
₿0.000015
$1.59K
₿0.07
$2.09M
₿235.82
$2.09M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2687 Silly Dragon  SILLY $0.002086
₿0.00000039
-3.53 $2.09M
₿391.36
$0.002217
₿0.00000041
$0.002086
₿0.00000038
$1.06M
₿86.64
$2.09M
₿391.36
$2.09M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2689 VLaunch  VPAD $0.004608
₿0.00000064
0.48 $2.09M
₿272.71
$0.004626
₿0.00000064
$0.004567
₿0.00000057
$84.13K
₿2.75
$2.3M
₿316.72
$2.09M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2690 Ÿ  YAI $0.02263
₿0.0000054
-40.63 $2.08M
₿0
$0.04066
₿0.0000064
$0.02227
₿0.0000047
$259.35K
₿29.41
$2.26M
₿541.45
$2.08M
₿0
التنبؤ بسعر Ÿ(yai)
2691 LiquidDriver  LQDR $0.2042
₿0.000010
-4.59 $2.08M
₿43.69
$0.2199
₿0.000010
$0.2018
₿0.000010
$11.76K
₿0.42
$2.08M
$2.08M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2693 IRISnet  IRIS $0.0013
₿0.00000054
-6.42 $2.08M
₿884.57
$0.001423
₿0.00000057
$0.001295
₿0.00000054
$79.71K
₿56.54
$2.59M
₿1.1K
$2.08M
₿884.57
التنبؤ بسعر IRISnet(iris)
2695 Vesper Finance  VSP $0.2433
₿0.0000076
-4.77 $2.07M
₿65.42
$0.2576
₿0.0000086
$0.2413
₿0.0000068
$245.62
₿0.26
$2.44M
₿76.84
$2.07M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2698 Metaverse Index  MVI $16.17
₿0.00066
-1.77 $2.07M
₿109.33
$16.69
₿0.00069
$15.61
₿0.00065
$1.23K
₿0.32
$2.07M
₿109.33
$2.07M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2701 Feisty Doge NFT  NFD $0.00003666
₿0.0000000046
12.85 $2.06M
₿262.3
$0.00003715
₿0.0000000053
$0.00003208
₿0.0000000046
$29.44K
₿7.34
$3.67M
₿468.1
$2.06M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2702 Paribus  PBX $0.0002747
₿0.000000033
-0.62 $2.05M
₿238.07
$0.0002782
₿0.000000035
$0.0002574
₿0.000000032
$223.72K
₿3.44
$2.55M
₿306.92
$2.05M
₿238.07
التنبؤ بسعر Paribus(pbx)
2703 Troy  TROY $0.0002083
₿0.000000045
-4.37 $2.05M
₿458.24
$0.0002198
₿0.000000047
$0.0001971
₿0.000000045
$1.05M
₿40.76
$2.05M
₿458.24
$2.05M
₿458.24
التنبؤ بسعر Troy(troy)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2711 EverRise  RISE $0.00002837
₿0.0000000017
-13.50 $2.03M
₿128.62
$0.00003283
₿0.0000000019
$0.00002578
₿0.0000000017
$25.66K
₿0.14
$2.03M
₿128.78
$2.03M
₿128.62
التنبؤ بسعر EverRise(rise)
2713 Bitrock  BROCK $0.0202
₿0.0000026
-3.94 $2.02M
₿266.13
$0.02109
₿0.0000029
$0.01998
₿0.0000026
$297.79K
₿3.25
$2.02M
₿266.13
$2.02M
₿266.13
التنبؤ بسعر Bitrock(brock)
2716 Cakepie  CKP $0.5121
₿0.00014
2.31 $2.02M
₿295.73
$0.5179
₿0.00014
$0.4971
₿0.00014
$640.98K
₿6.25
$5.12M
₿1.48K
$2.02M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2717 Decimated  DIO $0.003705
₿0.00000053
1.27 $2.01M
₿217.26
$0.003724
₿0.00000054
$0.003658
₿0.00000051
$333.7K
₿2.61
$3.71M
₿536.73
$2.01M
₿217.26
التنبؤ بسعر Decimated(dio)
2718 Rave  KRAV $0.002011
₿0.00000062
-1.98 $2.01M
₿636.36
$0.002063
₿0.00000095
$0.001987
₿0.00000059
$47.55
₿26.77
$20.11M
₿6.36K
$2.01M
₿636.36
التنبؤ بسعر Rave(krav)
2720 Synesis One  SNS $0.002888
₿0.0000010
-2.95 $2.01M
₿520.79
$0.003036
₿0.0000011
$0.002889
₿0.0000010
$425.15K
₿31.77
$2.89M
₿1.07K
$2.01M
₿520.79
التنبؤ بسعر Synesis One(sns)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.72
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2730 Decentral Games  DG $0.002134
₿0.00000057
2.57 $2M
₿437.08
$0.002163
₿0.00000062
$0.001853
₿0.00000055
$368.5
₿0
$2M
₿437.08
$2M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2733 Chudjak  CHUD $0.002151
4.77 $2M
$0.002171
$0.002009
$25.84K
$2M
$2M
التنبؤ بسعر Chudjak(chud)
2736 Solchat  CHAT $0.2214
₿0.000092
1.35 $1.99M
₿820.77
$0.2259
₿0.00010
$0.2185
₿0.000091
$37.94K
₿22.69
$1.99M
₿837.99
$1.99M
₿820.77
التنبؤ بسعر Solchat(chat)
2739 DogeGF  DOGEGF $0.000000000072
₿0.0000000000000026
-4.24 $1.97M
₿71.84
$0.000000000076
₿0.0000000000000029
$0.000000000071
₿0.0000000000000026
$7.58K
₿0.74
$2.33M
₿87.86
$1.97M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2740 CitaDAO  KNIGHT $0.001353
₿0.000000026
0 $1.97M
₿37.63
$0
$0
$14.9
₿0
$13.53M
₿264.75
$1.97M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2741 Balance Tokens  BALN $0.07498
₿0.0000028
-15.68 $1.97M
₿0
$0.08991
₿0.0000029
$0.07498
₿0.0000028
$19.11K
₿0.07
$1.97M
₿41.62
$1.97M
₿0
التنبؤ بسعر Balance Tokens(baln)
2743 Cerebrum DAO  NEURON $0.0001077
-2.68 $1.97M
$0.0001118
$0.0001072
$494.53
$9.27M
$1.97M
التنبؤ بسعر Cerebrum DAO(neuron)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06978
₿0.00000073
$0.06395
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 NanoByte  NBT $0.001525
₿0.000000036
2.01 $1.97M
₿46.71
$0.001557
₿0.000000037
$0.001462
₿0.000000034
$26.28K
₿1.25
$15.22M
₿361.38
$1.97M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2745 Bozo Benk  BOZO $0.002458
₿0.00000032
-7.57 $1.97M
₿257.29
$0.002687
₿0.00000039
$0.002399
₿0.00000031
$2.42K
₿0.43
$1.97M
₿257.3
$1.97M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2747 Catboy  CATBOY $0.009812
₿0.0000014
-1.51 $1.96M
₿269.44
$0.009998
₿0.0000017
$0.009741
₿0.0000013
$219.53K
₿16.9
$1.96M
₿283.53
$1.96M
₿269.44
التنبؤ بسعر Catboy(catboy)
2748 Exactly Protocol  EXA $0.6523
₿0.000020
-0.51 $1.96M
₿4.27
$0.6716
₿0.000020
$0.6367
₿0.000019
$2.29K
₿0.05
$6.52M
₿203.69
$1.96M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2750 Wrapped Accumulate  WACME $0.007199
₿0.00000016
-0.82 $1.95M
₿38.61
$0.007338
₿0.00000042
$0.007158
₿0.00000016
$48.77K
₿0.03
$2.17M
₿43.18
$1.95M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2753 Shark Cat  SC $0.001965
₿0.0000012
-2.83 $1.95M
₿0
$0.00206
₿0.0000014
$0.001919
₿0.0000010
$552.34K
₿158.64
$1.95M
₿1.27K
$1.95M
₿0
التنبؤ بسعر Shark Cat(sc)
2756 Verse  VERSE $0.00006245
₿0.0000000052
-3.44 $1.94M
₿67.47
$0.00006538
₿0.0000000055
$0.00006132
₿0.0000000051
$18.88K
₿1.42
$12.14M
₿1.02K
$1.94M
₿67.47
التنبؤ بسعر Verse(verse)
2758 Xend Finance  RWA $0.01422
₿0.0000033
-1.31 $1.94M
₿395.27
$0.01444
₿0.0000036
$0.01419
₿0.0000033
$27.95K
₿13.89
$2.85M
₿676.28
$1.94M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2759 Crust Network  CRU $0.07275
₿0.000019
-8.53 $1.94M
₿594.4
$0.08205
₿0.000021
$0.07156
₿0.000019
$235.25K
₿18.48
$2.55M
₿624.17
$1.94M
₿594.4
التنبؤ بسعر Crust Network(cru)
2762 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-5.58 $1.94M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$216.74K
₿36.06
$1.94M
₿284.06
$1.94M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2763 Banana  BANANA $0.2307
₿0.000029
-9.08 $1.93M
₿182.59
$0.2578
₿0.000031
$0.2311
₿0.000029
$3.65K
₿1.32
$2.91M
₿307.85
$1.93M
₿182.59
التنبؤ بسعر Banana(banana)
2765 Serenity  SERSH $0.05663
₿0.0000090
-0.46 $1.92M
₿39.65
$0.05978
₿0.0000099
$0.05587
₿0.0000085
$622.62K
₿105.58
$5.62M
₿899.69
$1.92M
₿39.65
التنبؤ بسعر Serenity(sersh)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.4
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا