$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3094 Defit  DEFIT $0.05944
₿0.0000030
6.04 $1.84M
₿85.4
$0.06018
₿0.0000031
$0.0555
₿0.0000030
$173.23
₿0.09
$2.95M
₿151.39
$1.84M
₿85.4
التنبؤ بسعر Defit(defit)
3095 NORMIE  NORMIE $0.001894
₿0.0000013
7.90 $1.84M
₿1.35K
$0.001912
₿0.0000017
$0.001735
₿0.0000013
$24.56K
₿173.14
$1.84M
₿1.35K
$1.84M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3097 Sekuya Multiverse  SKYA $0.004564
3.62 $1.85M
$0.004625
$0.004365
$164.99K
$4.57M
$1.85M
التنبؤ بسعر Sekuya Multiverse(skya)
3100 Juicebox  JBX $0.0009933
₿0.000000045
-0.16 $1.84M
₿89.26
$0.0009993
₿0.000000049
$0.0009879
₿0.000000045
$3.47K
₿0.07
$2.01M
₿93.34
$1.84M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3102 K9 Finance DAO  KNINE $0.00000278
₿0.0000000011
4.47 $1.83M
₿0
$0.00000281
₿0.0000000013
$0.00000264
₿0.0000000011
$117.55K
₿12.44
$2.78M
₿1.18K
$1.83M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3104 Omax  OMAX $0.0002005
₿0.000000016
-12.89 $1.8M
₿145.1
$0.0002302
₿0.000000016
$0.0001999
₿0.000000014
$157.64K
₿37.79
$1.8M
₿145.1
$1.8M
₿145.1
التنبؤ بسعر Omax(omax)
3107 Nucleon xCFX  XCFX $0.1155
₿0.0000056
13.72 $1.81M
₿97.9
$0.1146
₿0.0000057
$0.1
₿0.0000053
$985.34
₿0.27
$1.81M
₿97.9
$1.81M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3110 Mt Pelerin Shares  MPS $3.61
₿0.000074
-1.76 $1.81M
₿37.34
$3.69
₿0.000074
$3.61
₿0.000063
$932.09
₿0.04
$36.14M
₿746.85
$1.81M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3111 DeHub  DHB $0.000382
₿0.000000025
-7.54 $1.82M
₿83.48
$0.0004505
₿0.000000028
$0.0003806
₿0.000000024
$2.35K
₿0.08
$1.82M
₿203.37
$1.82M
₿83.48
التنبؤ بسعر DeHub(dhb)
3113 ritestream  RITE $0.002599
₿0.00000069
-0.06 $1.8M
₿126.4
$0.00261
₿0.00000072
$0.002589
₿0.00000063
$213.12K
₿13.47
$2.6M
₿695.09
$1.8M
₿126.4
التنبؤ بسعر ritestream(rite)
3116 ISKRA Token  ISK $0.004476
₿0.0000036
-3.57 $1.8M
₿513.66
$0.004665
₿0.0000036
$0.004458
₿0.0000034
$197.66K
₿1.86
$4.46M
₿3.64K
$1.8M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3117 bZx Protocol  BZRX $0.001828
₿0.00000047
0 $1.79M
₿439.89
$0
$0
$1.48
₿0
$1.88M
₿484.39
$1.79M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3118 Arkadiko  DIKO $0.02357
₿0.0000078
3.26 $1.79M
₿605.76
$0.02361
₿0.000010
$0.02279
₿0.0000077
$45K
₿0.84
$2.36M
₿796.76
$1.79M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3119 Solchat  CHAT $0.198
₿0.000092
0.50 $1.78M
₿820.77
$0.1984
₿0.00010
$0.1846
₿0.000091
$164.28K
₿22.69
$1.78M
₿837.99
$1.78M
₿820.77
التنبؤ بسعر Solchat(chat)
3121 Ajna Protocol  AJNA $0.002302
₿0.00000086
-6.53 $1.8M
₿7.23
$0.002485
₿0.0000010
$0.001902
₿0.00000075
$52.24K
₿0.27
$2.3M
₿864.36
$1.8M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3124 CitaDAO  KNIGHT $0.001225
₿0.000000026
0 $1.78M
₿37.63
$0
$0
$4.13
₿0
$12.25M
₿264.75
$1.78M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3126 Plebbit  PLEB $0.00000119
₿0.00000000011
-3.19 $1.78M
₿169.59
$0.00001355
₿0.00000000011
$0.0000131
₿0.00000000011
$16.09
₿0.05
$1.78M
₿169.59
$1.78M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3128 Peng  PENG $0.01779
₿0.0000040
11.90 $1.77M
₿406.18
$0.01809
₿0.0000045
$0.01586
₿0.0000032
$514.85K
₿110.29
$1.77M
₿406.18
$1.77M
₿406.18
التنبؤ بسعر Peng(peng)
3129 Habibi (Sol)  HABIBI $0.001786
16.57 $1.78M
$0.001774
$0.001495
$19.71K
$1.78M
$1.78M
التنبؤ بسعر Habibi (Sol)(habibi)
3130 LandWolf  WOLF $0.0001771
6.65 $1.77M
$0.0001774
$0.0001614
$104.08K
$1.77M
$1.77M
التنبؤ بسعر LandWolf(wolf)
3131 Hara Token  HART $0.001479
₿0.000000024
4.50 $1.78M
₿28.58
$0.001481
₿0.000000024
$0.001415
₿0.000000023
$186.28
₿0
$1.78M
₿28.59
$1.78M
₿28.58
التنبؤ بسعر Hara Token(hart)
3132 CHONKY  CHONKY $0.000003589
₿0.00000000068
7.92 $1.79M
₿0
$0.000003589
₿0.00000000082
$0.000003279
₿0.00000000066
$13.01K
₿5.62
$1.79M
₿339.51
$1.79M
₿0
التنبؤ بسعر CHONKY(chonky)
3133 WiFi Map  WIFI $0.003012
₿0.0000018
-0.19 $1.77M
₿566.16
$0.003058
₿0.0000019
$0.003
₿0.0000018
$200.3K
₿12.9
$3.01M
₿1.84K
$1.77M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
3136 Rome  ROME $12.11
₿0.00017
-0.25 $1.78M
₿38.6
$12.25
₿0.00017
$11.89
₿0.00016
$0.28
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3137 Nuls  NULS $0.01546
₿0.000012
5.87 $1.75M
₿1.38K
$0.01548
₿0.000013
$0.01449
₿0.000011
$188.26K
₿199.6
$2.05M
₿1.62K
$1.75M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3140 Fold  FLD $0.001501
₿0.000000071
3.21 $1.76M
₿56.61
$0.001505
₿0.000000072
$0.001408
₿0.000000065
$7.83K
₿0.72
$3.98M
₿188.47
$1.76M
₿56.61
التنبؤ بسعر Fold(fld)
3146 SuiPad  SUIP $0.02439
₿0.0000015
-2.21 $1.69M
₿105.35
$0.02873
₿0.0000016
$0.02345
₿0.0000015
$227.51K
₿1.96
$2.45M
₿159.56
$1.69M
₿105.35
التنبؤ بسعر SuiPad(suip)
3147 Yoshi.exchange  YOSHI $0.01143
₿0.00000064
1.81 $1.75M
₿98.84
$0.01143
₿0.00000066
$0.0112
₿0.00000060
$43.29
₿0.01
$1.75M
₿98.02
$1.75M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3148 Everest  ID $0.0151
₿0.0000024
13.08 $1.74M
₿283.51
$0.01517
₿0.0000025
$0.01322
₿0.0000024
$5.03K
₿2.61
$11.95M
₿1.94K
$1.74M
₿283.51
التنبؤ بسعر Everest(id)
3150 Cashaa  CAS $0.002401
₿0.000000060
0.89 $1.74M
₿43.87
$0.002432
₿0.000000060
$0.002354
₿0.000000056
$80.18K
₿0.95
$2.39M
₿60.44
$1.74M
₿43.87
التنبؤ بسعر Cashaa(cas)
3151 Loom Network (NEW)  LOOM $0.001427
₿0.0000014
0.59 $1.76M
₿1.82K
$0.001422
₿0.0000015
$0.001335
₿0.0000014
$862.72K
₿117.4
$1.84M
₿1.93K
$1.76M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3155 Litecoin Cash  LCC $0.002139
₿0.000000099
21.07 $1.74M
₿79.31
$0.002644
₿0.000000099
$0.001729
₿0.000000080
$11.22
₿0
$1.74M
₿83.36
$1.74M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3156 Synesis One  SNS $0.002315
₿0.0000010
-3.31 $1.72M
₿520.79
$0.002501
₿0.0000011
$0.002319
₿0.0000010
$360.43K
₿31.77
$2.32M
₿1.07K
$1.72M
₿520.79
التنبؤ بسعر Synesis One(sns)
3157 AIPad  AIPAD $0.009168
₿0.0000021
-1.13 $1.77M
₿212.75
$0.009659
₿0.0000023
$0.009175
₿0.0000021
$173.65K
₿8.04
$1.83M
₿428.61
$1.77M
₿212.75
التنبؤ بسعر AIPad(aipad)
3158 Mint Club  MINT $0.0000015
₿0.000000000095
-5.78 $1.72M
₿109.87
$0.00000159
₿0.00000000010
$0.000001469
₿0.000000000093
$59.27
₿2.13
$1.72M
₿109.87
$1.72M
₿109.87
التنبؤ بسعر Mint Club(mint)
3159 sudoswap  SUDO $0.06686
₿0.0000030
-1.04 $1.7M
₿77.34
$0.06933
₿0.0000032
$0.06332
₿0.0000029
$101.21K
₿10.66
$3.88M
₿178.44
$1.7M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3161 Exactly Protocol  EXA $0.5223
₿0.000020
5.93 $1.74M
₿4.27
$0.5257
₿0.000020
$0.4817
₿0.000019
$1.85K
₿0.05
$5.22M
₿203.69
$1.74M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3163 Bitcoin Pro  BTCP $13.36
₿0.00037
19.02 $1.72M
₿48.04
$13.38
₿0.00055
$11.22
₿0.00036
$4.09K
₿0.11
$28.06M
₿782
$1.72M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3164 Decimated  DIO $0.003164
₿0.00000053
2.22 $1.72M
₿217.26
$0.003166
₿0.00000054
$0.003067
₿0.00000051
$217.89K
₿2.61
$3.16M
₿536.73
$1.72M
₿217.26
التنبؤ بسعر Decimated(dio)
3173 Passage  PASG $0.001263
₿0.00000068
5.45 $1.57M
₿515.74
$0.001275
₿0.00000068
$0.001156
₿0.00000065
$3.32K
₿0.45
$1.67M
₿846.47
$1.57M
₿515.74
التنبؤ بسعر Passage(pasg)
3174 ION  ION $79.87
₿0.0054
6.60 $1.69M
₿116.95
$80.2
₿0.0057
$73.86
₿0.0054
$353.77
₿0.07
$1.69M
₿116.95
$1.69M
₿116.95
التنبؤ بسعر ION(ion)
3175 HeadStarter  HST $0.008675
₿0.00000047
12.98 $1.62M
₿68.02
$0.008681
₿0.00000048
$0.007588
₿0.00000045
$116.86K
₿1.53
$21.69M
₿1.18K
$1.62M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3178 Trog  TROG $0.00000404
3.50 $1.7M
$0.000004199
$0.00000388
$249.36K
$1.7M
$1.7M
التنبؤ بسعر Trog(trog)
3180 Hemule  HEMULE $0.001631
₿0.00000025
13.44 $1.6M
₿247.6
$0.001631
₿0.00000026
$0.001419
₿0.00000022
$304.96K
₿11.7
$1.6M
₿247.6
$1.6M
₿247.6
التنبؤ بسعر Hemule(hemule)
3181 NAMI Protocol  NAMI $0.01968
0 $1.69M
$0
$0
$0.01
$1.97M
$1.69M
التنبؤ بسعر NAMI Protocol(nami)
3182 Media Licensing Token  MLT $0.01153
₿0.0000027
14.01 $1.69M
₿403.05
$0.01208
₿0.0000032
$0.0101
₿0.0000027
$88.12K
₿21.95
$2.31M
₿550.61
$1.69M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3184 Magic Square  SQR $0.007507
₿0.0000076
2.79 $1.69M
₿405.16
$0.007557
₿0.0000076
$0.007228
₿0.0000070
$231.2K
₿8.51
$7.51M
₿7.66K
$1.69M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3186 SAD HAMSTER  HAMMY $0.001814
₿0.000000034
17.79 $1.76M
₿0
$0.001823
₿0.000000059
$0.001512
₿0.000000021
$683.88K
₿6.32
$1.76M
₿34.61
$1.76M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3193 PureFi  UFI $0.0181
₿0.0000025
7.08 $1.69M
₿186.82
$0.01833
₿0.0000027
$0.01683
₿0.0000024
$532.15
₿1.12
$1.81M
₿257.77
$1.69M
₿186.82
التنبؤ بسعر PureFi(ufi)
3195 Kitten Haimer  KHAI $0.03151
₿0.000021
8.62 $1.69M
₿0
$0.03323
₿0.000025
$0.02834
₿0.000018
$59.05K
₿8.14
$1.69M
₿1.19K
$1.69M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3198 Moonsama  SAMA $0.002257
₿0.00000025
-5.22 $1.68M
₿135.53
$0.002429
₿0.00000025
$0.001877
₿0.00000022
$67.09K
₿1.36
$2.26M
₿251.16
$1.68M
₿135.53
التنبؤ بسعر Moonsama(sama)
3202 Slam Token  SLAM $0.0755
₿0.0000043
0.42 $1.67M
₿43.82
$0.07557
$0.07509
$1.02
₿0
$55.04B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3207 Arcas  ARCAS $0.02395
₿0.0000030
4.97 $1.66M
₿303.68
$0.02405
₿0.0000030
$0.02269
₿0.0000029
$1.44K
₿0.62
$2.38M
₿303.68
$1.66M
₿303.68
التنبؤ بسعر Arcas(arcas)
3208 Vtrading  VTRADING $0.001692
0.22 $1.69M
$0.00178
$0.001647
$81.44K
$1.69M
$1.69M
التنبؤ بسعر Vtrading(vtrading)
3215 BlackCoin  BLK $0.02574
₿0.00000032
13.47 $1.64M
₿20.62
$0.02574
₿0.00000032
$0.02262
₿0.00000030
$0
₿0
$2.57M
₿32.89
$1.64M
₿20.62
التنبؤ بسعر BlackCoin(blk)
3221 Kunji Finance  KNJ $0.03708
₿0.0000037
18.94 $1.63M
₿68.99
$0.03711
₿0.0000064
$0.03024
₿0.0000035
$71.88K
₿0.95
$3.71M
₿374.49
$1.63M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3223 ElonRWA  ELONRWA $0.00004812
4.73 $1.64M
$0.00004882
$0.00004466
$9.21K
$3.35M
$1.64M
التنبؤ بسعر ElonRWA(elonrwa)
3224 Hapi  HAPI $2.22
₿0.00037
3.05 $1.63M
₿266.25
$2.22
₿0.00039
$2.09
₿0.00036
$179.24K
₿6.87
$1.67M
₿273.17
$1.63M
₿266.25
التنبؤ بسعر Hapi(hapi)
3225 PoolTogether  POOL $0.2227
₿0.0000070
3.33 $1.6M
₿41.19
$0.2379
₿0.0000071
$0.2144
₿0.0000068
$6.71K
₿0.05
$2.23M
₿70.88
$1.6M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3228 Electronic Gulden  EFL $0.07694
₿0.0000024
-0.96 $1.62M
₿51.7
$0.2878
₿0.0000024
$0.282
₿0.0000024
$1.99
₿0
$1.62M
₿51.7
$1.62M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3231 Kenshi  KNS $0.001889
₿0.00000047
-4.62 $1.62M
₿406.12
$0.002088
₿0.00000048
$0.001879
₿0.00000046
$21.21K
₿0.49
$1.89M
₿472.23
$1.62M
₿406.12
التنبؤ بسعر Kenshi(kns)
3234 Krypton DAO  KRD $0.01627
₿0.000011
10.67 $1.67M
₿1.19K
$0.0234
₿0.000011
$0.01471
₿0.000011
$181.46K
₿0.1
$162.79M
₿116.57K
$1.67M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
3235 XANA  XETA $0.0003206
₿0.00000013
-20.84 $1.58M
₿295
$0.0004116
₿0.00000015
$0.0003048
₿0.00000011
$322.47K
₿36.65
$1.58M
₿680.07
$1.58M
₿295
التنبؤ بسعر XANA(xeta)
3236 Cakepie  CKP $0.4091
₿0.00014
-7.57 $1.61M
₿295.73
$0.4485
₿0.00014
$0.4008
₿0.00014
$127.68K
₿6.25
$4.1M
₿1.48K
$1.61M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3239 DEUS Finance  DEUS $9.99
₿0.00051
0.62 $1.61M
₿76.17
$10
₿0.00051
$9.64
₿0.00049
$32.43K
₿0.77
$3.02M
₿154.2
$1.61M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3242 Charli3  C3 $0.04324
₿0.0000019
7.05 $1.54M
₿42.24
$0.0433
₿0.0000021
$0.03958
₿0.0000018
$67.54
₿0.7
$4.31M
₿197.21
$1.54M
₿42.24
التنبؤ بسعر Charli3(c3)
3243 DeepFakeAI  FAKEAI $0.001647
₿0.00000019
6.00 $1.57M
₿186.16
$0.001646
₿0.00000023
$0.001534
₿0.00000019
$122.23K
₿7.96
$1.57M
₿186.16
$1.57M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3245 Meta  MTA $0.03218
₿0.00000079
-0.07 $1.61M
₿39.59
$0.03361
₿0.00000090
$0.03174
₿0.00000072
$1.52K
₿1.47
$2.82M
₿73.74
$1.61M
₿39.59
التنبؤ بسعر Meta(mta)
3246 xFund  XFUND $161.47
₿0.0069
11.65 $1.61M
₿69.15
$163.31
₿0.0073
$143.56
₿0.0069
$6.05K
₿0.24
$1.61M
₿69.15
$1.61M
₿69.15
التنبؤ بسعر xFund(xfund)
3251 Thetanuts Finance  NUTS $0.001505
-1.94 $1.59M
$0.001536
$0.001504
$126.55K
$15.05M
$1.59M
التنبؤ بسعر Thetanuts Finance(nuts)
3253 Reality Metaverse  RMV $0.002145
₿0.00000075
-4.99 $1.58M
₿226.42
$0.002268
₿0.00000086
$0.002124
₿0.00000074
$68.78K
₿7.3
$2.12M
₿759.21
$1.58M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
3257 Gamma Strategies  GAMMA $0.02416
₿0.0000027
-5.81 $1.57M
₿181.7
$0.02634
₿0.0000029
$0.02304
₿0.0000027
$33.78K
₿1.48
$2.42M
₿279.11
$1.57M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3259 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
4.75 $1.57M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000003
₿0.00000000000000065
$328.95K
₿36.06
$1.57M
₿284.06
$1.57M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
3265 Data Lake  LAKE $0.001006
₿0.00000033
7.87 $1.56M
₿303.09
$0.001034
₿0.00000034
$0.0009324
₿0.00000032
$7.08K
₿3.19
$2.51M
₿840.17
$1.56M
₿303.09
التنبؤ بسعر Data Lake(lake)
3273 AVINOC  AVINOC $0.009234
₿0.0000015
-35.89 $1.54M
₿264.92
$0.01453
₿0.0000015
$0.004118
₿0.0000014
$1.51K
₿0.85
$9.23M
₿1.59K
$1.54M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3276 Revain  REV $0.0000083
₿0.0000000018
108.16 $1.53M
₿78.22
$0.0002149
₿0.0000000018
$0.0001026
₿0.00000000088
$69.68
₿0.03
$1.54M
₿78.69
$1.53M
₿78.22
التنبؤ بسعر Revain(rev)
3278 Kite  KITE $1.83
₿0.00024
9.17 $1.53M
₿0
$1.86
₿0.00025
$1.66
₿0.00022
$1.64K
₿0.42
$1.56M
₿249.57
$1.53M
₿0
التنبؤ بسعر Kite(kite)
3283 Raptoreum  RTM $0.000274
₿0.000000019
6.24 $1.52M
₿79.94
$0.0002935
₿0.000000020
$0.0002556
₿0.000000019
$34.31K
₿0.3
$5.76M
₿419.79
$1.52M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3284 enqAI  ENQAI $0.001531
₿0.00000067
-13.37 $1.52M
₿655.75
$0.001768
₿0.00000077
$0.00141
₿0.00000066
$73.33K
₿11.23
$1.53M
₿674.15
$1.52M
₿655.75
التنبؤ بسعر enqAI(enqai)
3285 Gari Network  GARI $0.002295
₿0.00000048
7.01 $1.52M
₿210.12
$0.002371
₿0.00000049
$0.002118
₿0.00000047
$171.01K
₿18
$2.29M
₿482.01
$1.52M
₿210.12
التنبؤ بسعر Gari Network(gari)
3286 BarnBridge  BOND $0.1553
₿0.000059
2.93 $1.52M
₿575.75
$0.1574
₿0.000063
$0.1484
₿0.000058
$766.26K
₿187.58
$1.55M
₿594.91
$1.52M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3293 Engines of Fury  FURY $0.02653
-24.59 $1.5M
$0.03528
₿0.
$0.02637
₿0.
$564.71K
₿0
$3.16M
$1.5M
التنبؤ بسعر Engines of Fury(fury)
3294 Striker League  MBS $0.002391
₿0.00000030
2.59 $1.51M
₿132.95
$0.00298
₿0.00000033
$0.002318
₿0.00000030
$101.87K
₿1.63
$2.41M
₿304.73
$1.51M
₿132.95
التنبؤ بسعر Striker League(mbs)
3296 Warthog  WART $0.1578
₿0.000011
-1.73 $1.5M
₿0
$0.1631
₿0.000012
$0.1473
₿0.000010
$52.96K
₿0.12
$1.5M
₿13.14
$1.5M
₿0
التنبؤ بسعر Warthog(wart)
3297 Serenity  SERSH $0.03722
₿0.0000090
-0.72 $1.5M
₿39.65
$0.0377
₿0.0000099
$0.0369
₿0.0000085
$1.21M
₿105.58
$3.7M
₿899.69
$1.5M
₿39.65
التنبؤ بسعر Serenity(sersh)
3302 TopGoal  GOAL $0.002788
₿0.0000010
9.70 $1.5M
₿0
$0.002789
₿0.0000011
$0.002484
₿0.0000010
$84.06K
₿1.82
$2.79M
$1.5M
₿0
التنبؤ بسعر TopGoal(goal)
3306 Spookyswap  BOO $0.1505
₿0.000036
35.02 $1.49M
₿367.38
$0.1647
₿0.000038
$0.111
₿0.000033
$241.53
₿9.63
$2.06M
₿505.9
$1.49M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3308 Lava  LAVA $0.003938
₿0.00000055
3.42 $1.49M
₿0
$0.003994
₿0.00000059
$0.003786
₿0.00000053
$111.41K
₿4.54
$3.94M
₿558.93
$1.49M
₿0
التنبؤ بسعر Lava(lava)
3312 Decentral Games  DG $0.001591
₿0.00000057
-10.21 $1.49M
₿437.08
$0.00215
₿0.00000062
$0.001591
₿0.00000055
$112.75
₿0
$1.49M
₿437.08
$1.49M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3314 Solarcoin  SLR $0.02294
₿0.00000034
3.00 $1.49M
₿22.13
$0.02361
₿0.00000034
$0.02204
₿0.00000033
$2.81K
₿0
$2.25B
₿33.49K
$1.49M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3318 HeeeHeee  HEEHEE $0.001922
13.16 $1.48M
$0.001993
$0.001698
$12.3K
$1.48M
$1.48M
التنبؤ بسعر HeeeHeee(heehee)
3322 Allbridge  ABR $0.07368
₿0.0000055
-3.30 $1.47M
₿54.31
$0.07619
₿0.0000058
$0.07292
₿0.0000052
$3.39K
₿0.33
$7.13M
₿541.97
$1.47M
₿54.31
التنبؤ بسعر Allbridge(abr)
3323 Blendr Network  BLENDR $0.03676
₿0.000039
7.63 $1.47M
₿1.6K
$0.03685
₿0.000044
$0.03396
₿0.000036
$8.36K
₿45.48
$1.54M
₿1.64K
$1.47M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3324 Joystream  JOY $0.001356
₿0.00000026
4.82 $1.47M
₿234.77
$0.001363
₿0.00000026
$0.001267
₿0.00000025
$195.66K
₿13
$1.5M
₿279.97
$1.47M
₿234.77
التنبؤ بسعر Joystream(joy)
3325 DeFi Land  DFL $0.0002061
₿0.000000024
3.87 $1.47M
₿171.55
$0.0002088
₿0.000000025
$0.0001965
₿0.000000023
$69.43K
₿0.42
$2.06M
₿240.35
$1.47M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3332 Ferro  FER $0.0009816
₿0.00000013
8.54 $1.46M
₿155.39
$0.001046
₿0.00000013
$0.0008925
₿0.00000013
$49.57K
₿0.17
$4.99M
₿633.07
$1.46M
₿155.39
التنبؤ بسعر Ferro(fer)
3333 Vertex  VRTX $0.002698
₿0.0000037
-32.18 $1.46M
₿928.89
$0.00418
₿0.0000038
$0.002398
₿0.0000036
$1.28M
₿50.04
$2.77M
₿4.56K
$1.46M
₿928.89
التنبؤ بسعر Vertex(vrtx)
3334 ONINO  ONI $0.03699
₿0.0000053
4.75 $1.46M
₿193.87
$0.03726
₿0.0000054
$0.03531
₿0.0000048
$99.22K
₿1.91
$3.71M
₿541.46
$1.46M
₿193.87
التنبؤ بسعر ONINO(oni)
3338 Catcoin  CAT $0.09603
₿0.00000019
-3.35 $1.45M
₿1.37
$0.1011
₿0.
$0.0952
₿0.
$27.73K
₿0
$2.02M
$1.45M
₿1.37
التنبؤ بسعر Catcoin(cat)
3339 LoungeM  LZM $0.01337
₿0.00000080
-0.79 $1.45M
₿52.11
$0.01385
₿0.00000089
$0.01315
₿0.00000073
$917.77
₿0.06
$13.38M
₿803.85
$1.45M
₿52.11
التنبؤ بسعر LoungeM(lzm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا