Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.25B
إجمالي حجم التداول
BTC 62.02%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1798 Delta Exchange Token  DETO $0.06319
₿0.00000036
1.94 $5.97M
₿33.15
$0.0632
₿0.00000035
$0.06198
₿0.00000033
$2.59K
₿0
$31.6M
₿179.36
$5.97M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1799 KILT Protocol  KILT $0.04027
₿0.0000057
-2.49 $5.96M
₿784.47
$0.04173
₿0.0000060
$0.04024
₿0.0000055
$38.77K
₿1.26
$6.65M
₿944.13
$5.96M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1802 Ovr  OVR $0.1156
₿0.0000067
-0.40 $5.93M
₿344.8
$0.1178
₿0.0000069
$0.1148
₿0.0000065
$277.51K
₿24.64
$10.15M
₿590.47
$5.93M
₿344.8
التنبؤ بسعر Ovr(ovr)
1804 Divi  DIVI $0.001375
₿0.000000035
-6.01 $5.89M
₿134.88
$0.001463
₿0.000000035
$0.001374
₿0.000000032
$144.78K
₿4.69
$5.89M
$5.89M
₿134.88
التنبؤ بسعر Divi(divi)
1806 renBTC  RENBTC $19,289.67
₿1.00020
1.63 $5.88M
₿304.56
$19,383.31
₿1.011
$18,951.15
₿0.98
$8.67K
₿0.22
$5.88M
₿304.56
$5.88M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1808 Sentinel  DVPN $0.0002665
₿0.000000025
-0.27 $5.88M
₿458.68
$0.0002703
₿0.000000026
$0.0002626
₿0.000000025
$262.94K
₿4.09
$8.4M
₿701.54
$5.88M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1809 Good Person Coin  GPCX $0.001039
₿0.000000014
-3.70 $5.84M
₿81.28
$0.001092
₿0.000000014
$0.001024
₿0.000000013
$266.23
₿0.11
$10.4M
₿144.85
$5.84M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1810 EarnBet  EBET $0.001265
₿0.000000021
-0.74 $5.81M
₿101.72
$0.002072
₿0.000000021
$0.002053
₿0.000000021
$25.09
₿0.05
$9.13M
₿159.01
$5.81M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1811 Thales  THALES $0.09524
₿0.0000046
-2.16 $5.81M
₿251.12
$0.09819
₿0.0000047
$0.09456
₿0.0000046
$16.53K
₿1.62
$5.58M
₿453.28
$5.81M
₿251.12
التنبؤ بسعر Thales(thales)
1815 Mistery  MERY $0.00001367
₿0.000000000026
-1.57 $5.76M
₿0
$0.00001599
₿0.000000000034
$0.00001362
₿0.000000000023
$335.42K
₿3.82
$5.76M
₿10.99
$5.76M
₿0
التنبؤ بسعر Mistery(mery)
1819 xExchange  MEX $0.00000137
₿0.000000000093
-2.77 $5.73M
₿389.39
$0.000001419
₿0.000000000096
$0.00000137
₿0.000000000093
$40.77K
₿0.62
$11.03M
₿749.35
$5.73M
₿389.39
التنبؤ بسعر xExchange(mex)
1820 French Connection Finance  ZYPTO $0.006412
₿0.00000054
8.37 $5.73M
₿0
$0.006482
₿0.00000055
$0.005125
₿0.00000048
$195.48K
₿1.71
$5.73M
₿485.55
$5.73M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1821 Pandora  PANDORA $573.01
₿0.13
-0.61 $5.73M
₿1.36K
$588.43
₿0.14
$564.73
₿0.13
$1.6M
₿71.13
$5.73M
₿1.36K
$5.73M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1822 Galaxia  GXA $0.001936
₿0.000000033
2.66 $5.72M
₿91.32
$0.001955
₿0.000000033
$0.001868
₿0.000000032
$17.77K
₿14.84
$14.76M
₿257.6
$5.72M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1823 CateCoin  CATE $0.00000009941
₿0.0000000000065
-0.86 $5.72M
₿227.19
$0.0000001013
₿0.0000000000067
$0.00000009855
₿0.0000000000063
$62.45K
₿8.05
$5.96M
₿660.86
$5.72M
₿227.19
التنبؤ بسعر CateCoin(cate)
1824 UniCrypt  UNCX $158.05
₿0.0046
-1.46 $5.72M
₿168.46
$160.38
₿0.0048
$157.35
₿0.0046
$271.03
₿0.25
$7.53M
₿221.97
$5.72M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1825 KonnektVPN  KPN $0.002304
0.01* $5.69M
$0.002304
$0.002304
$45.35
$6.16M
$5.69M
التنبؤ بسعر KonnektVPN(kpn)
1826 PlayDapp  PDA $0.009202
₿0.0000017
-5.36 $5.69M
₿1.04K
$0.009938
₿0.0000018
$0.009147
₿0.0000017
$7.01M
₿84.32
$6.44M
₿1.24K
$5.69M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1827 Harambe on Solana  HARAMBE $0.005656
₿0.00000020
-9.00 $5.68M
₿202.51
$0.006216
₿0.00000027
$0.005559
₿0.00000020
$41.83K
₿6.74
$5.68M
₿202.51
$5.68M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1829 LORDS  LORDS $0.02729
₿0.0000023
0.02 $5.65M
₿289.36
$0.0276
₿0.0000024
$0.02622
₿0.0000020
$1.81K
₿4.34
$13.65M
₿1.15K
$5.65M
₿289.36
التنبؤ بسعر LORDS(lords)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,853.08
₿0.051
$4,769.78
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 Financie Token  FNCT $0.001483
₿0.000000066
-2.36 $5.63M
₿0
$0.001534
₿0.000000069
$0.001473
₿0.000000064
$56.3K
₿3.73
$29.69M
₿1.33K
$5.63M
₿0
التنبؤ بسعر Financie Token(fnct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007193
₿0.0000000076
$0.0006775
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Epic Cash  EPIC $0.3029
₿0.0000037
1.40 $5.61M
₿64.92
$0.3119
₿0.0000037
$0.2981
₿0.0000036
$5.43K
₿0.2
$5.61M
₿78.9
$5.61M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1837 CrossFi  XFI $0.1327
₿0.000012
-6.91 $5.6M
₿0
$0.1428
₿0.000013
$0.1326
₿0.000011
$569.93K
₿2.37
$50.14M
$5.6M
₿0
التنبؤ بسعر CrossFi(xfi)
1838 HUSD  HUSD $0.02986
₿0.0000011
3.98 $5.6M
₿212.52
$0.03008
₿0.0000011
$0.02817
₿0.0000011
$1.98
₿0.24
$5.6M
₿212.52
$5.6M
₿212.52
التنبؤ بسعر HUSD(husd)
1841 Carry  CRE $0.0005589
₿0.00000010
-0.01* $5.59M
₿1.14K
$0.0005589
₿0.00000011
$0.0005588
₿0.00000010
$0
₿12.92
$5.59M
₿1.14K
$5.59M
₿1.14K
التنبؤ بسعر Carry(cre)
1843 Pika Protocol  PIKA $0.2936
₿0.0000082
-0.55 $5.58M
₿156.39
$0.2976
₿0.0000083
$0.2921
₿0.0000082
$20.54
₿0.01
$29.36M
₿823.09
$5.58M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1845 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.0422
₿0.00000044
$0.03652
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1848 Pepe 2.0  PEPE2.0 $0.00000001183
₿0.00000000000084
-0.30 $5.55M
₿398.16
$0.00000001197
₿0.00000000000089
$0.0000000115
₿0.00000000000083
$825.05K
₿54.17
$5.55M
₿398.16
$5.55M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1849 Archway  ARCH $0.009102
₿0.0000024
0.48 $5.54M
₿755.52
$0.009143
₿0.0000025
$0.008999
₿0.0000023
$27.52K
₿1.66
$10.42M
₿2.64K
$5.54M
₿755.52
التنبؤ بسعر Archway(arch)
1850 ROACORE  ROA $0.01034
₿0.00000094
0.76 $5.53M
₿233.6
$0.0104
₿0.00000096
$0.01014
₿0.00000092
$111.73K
₿12.97
$9.83M
₿899.19
$5.53M
₿233.6
التنبؤ بسعر ROACORE(roa)
1853 Moon Tropica  CAH $1.96
₿0.00053
5.45 $5.52M
₿1.45K
$2.01
₿0.00058
$1.84
₿0.00043
$35.6K
₿13.95
$6.88M
₿1.87K
$5.52M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3772
₿0.0000039
$0.3138
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 BEAM  BEAM $0.03057
₿0.0000014
-1.03 $5.51M
₿209.29
$0.03113
₿0.0000014
$0.03034
₿0.0000013
$92.26K
₿7.95
$8.03M
₿371.24
$5.51M
₿209.29
التنبؤ بسعر BEAM(beam)
1855 Vertcoin  VTC $0.07659
₿0.00000073
-2.49 $5.51M
₿51.16
$0.07898
₿0.00000074
$0.07326
₿0.00000071
$18.78K
₿0.36
$5.51M
₿62.17
$5.51M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1856 Swarm Markets  SMT $0.06669
₿0.000015
-3.44 $5.51M
₿1.13K
$0.07009
₿0.000015
$0.06637
₿0.000014
$30.02K
₿15.46
$10.54M
₿3.66K
$5.51M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1857 Wecan  WECAN $0.003191
₿0.000000057
-5.95 $5.5M
₿99.56
$0.003393
₿0.000000058
$0.003096
₿0.000000053
$32.23K
₿0.34
$6.39M
₿115.62
$5.5M
₿99.56
التنبؤ بسعر Wecan(wecan)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09154
₿0.00000096
$0.08051
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Toby ToadGod  TOBY $0.00000001453
₿0.00000000000057
-3.79 $5.5M
₿0
$0.00000001529
₿0.00000000000072
$0.00000001373
₿0.00000000000052
$26.87K
₿5.76
$6.11M
₿245.75
$5.5M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1862 Artyfact  ARTY $0.2546
₿0.000015
-0.15 $5.47M
₿203.67
$0.2663
₿0.000016
$0.2532
₿0.000015
$1.46M
₿24.94
$6.33M
₿389.05
$5.47M
₿203.67
التنبؤ بسعر Artyfact(arty)
1865 Arc  ARC $0.005612
₿0.0000010
-0.07 $5.44M
₿986.01
$0.005956
₿0.0000011
$0.005319
₿0.0000010
$45.9K
₿8.27
$5.58M
₿1.07K
$5.44M
₿986.01
التنبؤ بسعر Arc(arc)
1867 SingularityDAO  SDAO $0.05894
₿0.000011
9.13 $5.33M
₿1.04K
$0.06158
₿0.000012
$0.05251
₿0.000011
$68.67K
₿13.24
$5.89M
₿1.15K
$5.33M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1868 HbarSuite  HSUITE $0.0003851
₿0.000000023
0.36 $5.43M
₿243.59
$0.0003879
₿0.000000025
$0.0003719
₿0.000000022
$34.44K
₿1.62
$19.26M
₿1.15K
$5.43M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1869 Empowa  EMP $0.02772
₿0.0000021
-0.01 $5.42M
₿63.01
$0.2136
₿0.0000022
$0.2004
₿0.0000021
$51.11
₿0.03
$5.54M
₿429.4
$5.42M
₿63.01
التنبؤ بسعر Empowa(emp)
1871 UFO Gaming  UFO $0.0000002104
₿0.000000000017
-0.48 $5.41M
₿457.39
$0.0000002158
₿0.000000000018
$0.0000002071
₿0.000000000017
$103.87K
₿8.7
$5.41M
₿457.39
$5.41M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1873 DeFi Kingdoms  JEWEL $0.04432
₿0.0000027
-5.57 $5.41M
₿310.1
$0.04809
₿0.0000028
$0.04352
₿0.0000026
$1.6K
₿0.29
$5.76M
₿330.67
$5.41M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1877 Permission Coin  ASK $0.0002437
₿0.0000000065
0.01* $5.4M
₿138.93
$0.0002438
₿0.0000000066
$0.0002435
₿0.0000000064
$15.12K
₿2.11
$24.43M
₿657.17
$5.4M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1878 CANTO  CANTO $0.008851
₿0.0000031
-0.64 $5.39M
₿1.84K
$0.008972
₿0.0000033
$0.008758
₿0.0000031
$191.44K
₿137.83
$8.85M
₿3.16K
$5.39M
₿1.84K
التنبؤ بسعر CANTO(canto)
1881 Katana Inu  KATA $0.0001421
₿0.000000026
-6.15 $5.37M
₿721.59
$0.0001519
₿0.000000029
$0.0001421
₿0.000000026
$99.9K
₿6.58
$7.11M
₿1.33K
$5.37M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1884 dHedge DAO  DHT $0.09332
₿0.0000025
-2.52 $5.35M
₿129.56
$0.0958
₿0.0000027
$0.08719
₿0.0000025
$4.39K
₿0.14
$9.33M
₿255.17
$5.35M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1885 Kwenta  KWENTA $10
₿0.0018
3.11 $5.34M
₿1.01K
$10.21
₿0.0021
$9.52
₿0.0018
$14.55K
₿6.19
$7.99M
₿1.51K
$5.34M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1896 BiLira  TRYB $0.02589
₿0.00000044
0.11 $5.25M
₿671.5
$0.02592
₿0.00000044
$0.02586
₿0.00000043
$44.76K
₿0.1
$5.25M
₿671.5
$5.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1897 Kin  KIN $0.00000198
₿0.00000000029
-9.54 $5.24M
₿858.26
$0.00000221
₿0.00000000029
$0.000001959
₿0.00000000028
$314.64K
₿3.63
$5.24M
₿858.26
$5.24M
₿858.26
التنبؤ بسعر Kin(kin)
1898 Nuls  NULS $0.04661
₿0.000012
-9.15 $5.24M
₿1.38K
$0.05165
₿0.000013
$0.04641
₿0.000011
$1.54M
₿199.6
$6.13M
₿1.62K
$5.24M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1902 Smart Layer Network  SLN $0.06806
₿0.000045
-4.06 $5.21M
₿729.86
$0.0724
₿0.000049
$0.06797
₿0.000044
$337.12K
₿41.66
$6.81M
₿4.6K
$5.21M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1903 Plugin  PLI $0.027
₿0.00000048
-4.78 $5.2M
₿72.64
$0.02851
₿0.00000049
$0.02699
₿0.00000046
$106.86K
₿2.79
$13.5M
₿239.93
$5.2M
₿72.64
التنبؤ بسعر Plugin(pli)
1904 PunkCity  PUNK $0.1301
₿0.000054
0.06 $5.19M
₿1.03K
$0.1323
₿0.000054
$0.1288
₿0.000047
$1.23K
₿1.06
$6.48M
₿2.7K
$5.19M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1905 PondCoin  PNDC $0.00000005598
₿0.0000000000034
-21.25 $5.18M
₿316.59
$0.00000007167
₿0.0000000000035
$0.00000005599
₿0.0000000000031
$185.96K
₿9.6
$23.56M
₿1.44K
$5.18M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1906 Fluence  FLT $0.03973
₿0.000015
-3.88 $5.17M
₿784.21
$0.04168
₿0.000016
$0.03867
₿0.000014
$156.77K
₿52.02
$39.72M
₿15.68K
$5.17M
₿784.21
التنبؤ بسعر Fluence(flt)
1907 MantaDAO  MNTA $0.07944
₿0.0000070
-1.58 $5.16M
₿118.34
$0.0808
₿0.0000071
$0.07918
₿0.0000069
$10.47K
₿3.03
$7.94M
₿706.32
$5.16M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1911 KLEVA  KLEVA $0.07442
₿0.0000024
-8.47 $5.13M
₿133.34
$0.08184
₿0.0000024
$0.07341
₿0.0000023
$6.98K
₿0.46
$5.13M
₿185.89
$5.13M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1913 SIX Network  SIX $0.01872
₿0.00000054
1.66 $5.11M
₿149.8
$0.02073
₿0.00000056
$0.01805
₿0.00000054
$3.24M
₿6.04
$18.67M
₿547.15
$5.11M
₿149.8
التنبؤ بسعر SIX Network(six)
1922 Balanced Dollars  BNUSD $0.9971
₿0.000011
0.38 $5.03M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$217.93K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1923 DigitalBits  XDB $0.0002952
₿0.000000012
0.39 $5.03M
₿242.25
$0.0003023
₿0.000000013
$0.0002885
₿0.000000012
$212.63K
₿14.84
$5.54M
₿242.25
$5.03M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1928 Mars Protocol  MARS $0.00869
₿0.00000099
8.52 $4.98M
₿209.75
$0.008957
₿0.0000010
$0.007919
₿0.00000097
$5.6K
₿0.23
$4.99M
₿1K
$4.98M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1929 Wrapped Ampleforth  WAMPL $4.34
₿0.00043
-1.68 $4.98M
₿277.92
$4.46
₿0.00044
$4.3
₿0.00041
$60.54K
₿7.02
$4.98M
₿277.92
$4.98M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1931 BMX  BMX $1.79
₿0.000029
-3.76 $4.96M
₿35.4
$1.89
₿0.000031
$1.75
₿0.000029
$9.69K
₿1.08
$5.06M
₿296.08
$4.96M
₿35.4
التنبؤ بسعر BMX(bmx)
1933 Arianee  ARIA20 $0.04603
₿0.0000037
-4.04 $4.95M
₿108.63
$0.04841
₿0.0000037
$0.04593
₿0.0000036
$12.14
₿0.02
$9.21M
₿740.58
$4.95M
₿108.63
التنبؤ بسعر Arianee(aria20)
1934 STAT  STAT $0.07657
₿0.0000027
0.02 $4.93M
₿114.6
$0.077
₿0.0000028
$0.07497
₿0.0000026
$101.1K
₿4.22
$7.42M
₿271.43
$4.93M
₿114.6
التنبؤ بسعر STAT(stat)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Lybra  LBR $0.05633
₿0.0000052
-5.37 $4.93M
₿202.9
$0.06472
₿0.0000055
$0.05237
₿0.0000051
$813.19K
₿27.95
$4.93M
₿304.75
$4.93M
₿202.9
التنبؤ بسعر Lybra(lbr)
1936 Arsenal Fan Token  AFC $0.6458
₿0.000031
-0.29 $4.93M
₿307.58
$0.6868
₿0.000031
$0.6289
₿0.000028
$2.67M
₿80.23
$25.83M
₿1.26K
$4.93M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
1937 Toucan Protocol: Base Carbon Tonne  BCT $0.2481
₿0.000012
-3.46 $4.92M
₿228.44
$0.2572
₿0.000012
$0.247
₿0.000011
$853.03
₿0.2
$4.92M
₿228.44
$4.92M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1938 FutureCoin  FUTURE $0.1275
₿0.0000013
-1.09 $4.92M
₿50.67
$0.1289
₿0.0000013
$0.1275
₿0.0000012
$2.92
₿0
$15.27M
₿157.28
$4.92M
₿50.67
التنبؤ بسعر FutureCoin(future)
1941 Numerico  NWC $0.03151
₿0.0000021
3.21 $4.9M
₿370.47
$0.03189
₿0.0000024
$0.03006
₿0.0000020
$124.84K
₿7.8
$8.34M
₿590.34
$4.9M
₿370.47
التنبؤ بسعر Numerico(nwc)
1943 Voyager Token  VGX $0.005344
₿0.0000015
6.76 $4.88M
₿435.9
$0.005771
₿0.0000015
$0.004971
₿0.0000014
$936.2K
₿114.66
$4.89M
₿439.69
$4.88M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1945 Troll  TROLL $0.000000005063
₿0.00000000000050
-3.04 $4.87M
₿490.63
$0.000000005359
₿0.00000000000061
$0.000000005039
₿0.00000000000050
$1.25M
₿441.86
$4.87M
₿490.84
$4.87M
₿490.63
التنبؤ بسعر Troll(troll)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04241
₿0.00000044
$0.04053
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 SIPHER  SIPHER $0.04192
₿0.0000047
-5.52 $4.87M
₿451.44
$0.0447
₿0.0000051
$0.04177
₿0.0000047
$12.03K
₿0.84
$6.48M
₿538.46
$4.87M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1950 Credefi  CREDI $0.006488
₿0.00000056
-8.00 $4.86M
₿419.47
$0.007194
₿0.00000065
$0.006399
₿0.00000055
$239.35K
₿8.73
$6.16M
₿531.54
$4.86M
₿419.47
التنبؤ بسعر Credefi(credi)
1951 Loki Network  OXEN $0.06898
₿0.0000022
-1.02 $4.86M
₿154.56
$0.0697
₿0.0000023
$0.06895
₿0.0000020
$111.48
₿0.13
$4.86M
$4.86M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1954 Rally  RLY $0.0009646
₿0.00000025
-0.86 $4.84M
₿1.27K
$0.0009746
₿0.00000027
$0.0009595
₿0.00000024
$77.72K
₿36.1
$14.47M
₿3.81K
$4.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.88
₿0.00010
$9.12
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1961 Handy  HANDY $0.0009149
₿0.0000000091
5.94 $4.77M
₿47.62
$0.0009515
₿0.0000000091
$0.0008636
₿0.0000000064
$200.01
₿0.02
$9.15M
₿91.3
$4.77M
₿47.62
التنبؤ بسعر Handy(handy)
1962 Solanium  SLIM $0.04754
₿0.0000042
-2.02 $4.76M
₿414.44
$0.04927
₿0.0000044
$0.0471
₿0.0000042
$470.48K
₿16.44
$4.76M
₿425.06
$4.76M
₿414.44
التنبؤ بسعر Solanium(slim)
1963 Splinterlands  SPS $0.009712
₿0.00000025
-1.36 $4.76M
₿124.46
$0.009944
₿0.00000025
$0.009668
₿0.00000024
$93.66K
₿1.07
$12.91M
₿332.22
$4.76M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1965 Cypherium  CPH $0.008802
₿0.00000025
3.82 $4.76M
₿136.92
$0.009157
$0.008478
$6.36K
₿0.53
$60.11M
₿1.73K
$4.76M
₿136.92
التنبؤ بسعر Cypherium(cph)
1966 Serum  SRM $0.01276
₿0.00000086
2.50 $4.76M
₿323.97
$0.01306
₿0.00000088
$0.01213
₿0.00000081
$165.97K
₿22.08
$13.95M
₿949.73
$4.76M
₿323.97
التنبؤ بسعر Serum(srm)
1967 NFT Worlds  WRLD $0.008645
₿0.0000010
-5.62 $4.75M
₿566.96
$0.009228
₿0.0000010
$0.008645
₿0.0000010
$8.03K
₿0.66
$43.23M
₿5.16K
$4.75M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1970 Prisma Governance Token  PRISMA $0.04841
₿0.0000034
3.74 $4.73M
₿110.88
$0.05356
₿0.0000036
$0.0466
₿0.0000030
$10.02K
₿69.26
$14.54M
₿1.03K
$4.73M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1971 MINATIVERSE  MNTC $0.8563
₿0.000036
-9.86 $4.72M
₿228.94
$0.989
₿0.000038
$0.5999
₿0.000033
$323.28K
₿16.04
$8.92M
₿406.8
$4.72M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1973 Handshake  HNS $0.007137
₿0.00000030
2.11 $4.7M
₿189.44
$0.007147
₿0.00000031
$0.006888
₿0.00000030
$42.9K
₿0.65
$4.7M
₿621.16
$4.7M
₿189.44
التنبؤ بسعر Handshake(hns)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.0179
₿0.00000018
$0.01712
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Everdome  DOME $0.0001688
₿0.0000000076
-0.55 $4.69M
₿206.46
$0.0001729
₿0.0000000078
$0.0001686
₿0.0000000076
$408.99K
₿7.95
$16.88M
₿765.08
$4.69M
₿206.46
التنبؤ بسعر Everdome(dome)
1981 Atlas Navi  NAVI $0.02881
₿0.0000060
-7.78 $4.66M
₿534.76
$0.03139
₿0.0000066
$0.0287
₿0.0000060
$47.52K
₿12.7
$8.64M
₿1.83K
$4.66M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1982 Eesee  ESE $0.0102
0.57 $4.64M
$0.01042
$0.01005
$891.59K
$5.92M
$4.64M
التنبؤ بسعر Eesee(ese)
1984 GameSwift  GSWIFT $0.01254
₿0.0000069
-3.10 $4.61M
₿386.81
$0.01303
₿0.0000072
$0.01238
₿0.0000068
$586.76K
₿12.38
$9.66M
₿9.62K
$4.61M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1986 Baanx  BXX $0.01826
₿0.0000024
-1.58 $4.57M
₿84.99
$0.01861
₿0.0000030
$0.01818
₿0.0000023
$8.3K
₿16.82
$4.57M
₿588.36
$4.57M
₿84.99
التنبؤ بسعر Baanx(bxx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا