صفحة النتائج 12 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1773	Mistery MERY	$0.00001342 ₿0.000000000026	3.12	$5.64M ₿0	$0.00001362 ₿0.000000000034	$0.00001264 ₿0.000000000023	$63.95K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1774	pSTAKE Finance PSTAKE	$0.01114 ₿0.0000017	-0.65	$5.58M ₿814.07	$0.01166 ₿0.0000019	$0.01084 ₿0.0000017	$1.61M ₿18.89	$5.58M ₿884.86	$5.58M ₿814.07
1775	Swarm Markets SMT	$0.06824 ₿0.000015	1.53	$5.63M ₿1.13K	$0.06935 ₿0.000015	$0.06296 ₿0.000014	$72.89K ₿15.46	$10.79M ₿3.66K	$5.63M ₿1.13K
1778	Thala THL	$0.1059 ₿0.000025	-1.66	$5.59M ₿835.15	$0.1121 ₿0.000031	$0.1058 ₿0.000025	$109.75K ₿44.91	$10.59M ₿2.53K	$5.59M ₿835.15
1779	DexCheck AI DCK	$0.00794 ₿0.0000012	-1.75	$5.6M ₿441.85	$0.008088 ₿0.0000013	$0.007915 ₿0.0000011	$239.32K ₿16.12	$7.63M ₿1.2K	$5.6M ₿441.85
1782	Smart Layer Network SLN	$0.0729 ₿0.000045	-6.55	$5.57M ₿729.86	$0.07808 ₿0.000049	$0.07131 ₿0.000044	$1M ₿41.66	$7.29M ₿4.6K	$5.57M ₿729.86
1784	ChompCoin CHOMP	$0.05938	-9.91	$5.56M	$0.06604	$0.05801	$83.21K	$5.56M	$5.56M
1788	SIPHER SIPHER	$0.04766 ₿0.0000047	1.16	$5.53M ₿451.44	$0.0488 ₿0.0000051	$0.04589 ₿0.0000047	$5.48K ₿0.84	$7.36M ₿538.46	$5.53M ₿451.44
1790	Machine Xchange Coin MXC	$0.001925 ₿0.00000027	11.02	$5.51M ₿659.55	$0.001865 ₿0.00000028	$0.001606 ₿0.00000026	$1.71M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1791	ZeroLend ZERO	$0.00008061	-2.02	$5.51M	$0.00008276	$0.00007857	$3.35M	$8.04M	$5.51M
1793	Bifrost Native Coin BNC	$0.1247 ₿0.0000073	-2.26	$5.5M ₿284.77	$0.1282 ₿0.0000076	$0.1246 ₿0.0000072	$4.36M ₿4.85	$9.98M ₿584.41	$5.5M ₿284.77
1794	PolyDoge POLYDOGE	$0.000000006421 ₿0.00000000000016	21.95	$5.5M ₿135.09	$0.000000007572 ₿0.00000000000016	$0.000000005165 ₿0.00000000000015	$2.52M ₿2.81	$5.51M ₿135.28	$5.5M ₿135.09
1796	Wirex WXT	$0.002367 ₿0.00000011	-1.13	$5.47M ₿264.34	$0.002402 ₿0.00000011	$0.002371 ₿0.00000011	$1.53M ₿22.9	$23.77M ₿1.15K	$5.47M ₿264.34
1800	UFO Gaming UFO	$0.0000002096 ₿0.000000000017	-3.57	$5.42M ₿457.39	$0.0000002178 ₿0.000000000018	$0.0000002057 ₿0.000000000017	$317.81K ₿8.7	$5.42M ₿457.39	$5.42M ₿457.39
1802	dHedge DAO DHT	$0.09405 ₿0.0000025	-3.30	$5.4M ₿129.56	$0.09749 ₿0.0000027	$0.09409 ₿0.0000025	$12.06K ₿0.14	$9.41M ₿255.17	$5.4M ₿129.56
1804	lmeow LMEOW	$0.005382 ₿0.00000031	-7.98	$5.38M ₿313.62	$0.005857 ₿0.00000041	$0.005257 ₿0.00000031	$32.92K ₿10.51	$5.38M ₿313.62	$5.38M ₿313.62
1805	Saito SAITO	$0.001784 ₿0.00000011	-5.10	$5.35M ₿235.51	$0.001894 ₿0.00000012	$0.001748 ₿0.00000011	$54.25K ₿4.03	$5.35M ₿331.3	$5.35M ₿235.51
1809	DeFi Kingdoms JEWEL	$0.04879 ₿0.0000027	-1.49	$5.49M ₿310.1	$0.05249 ₿0.0000028	$0.04635 ₿0.0000026	$5.87K ₿0.29	$5.85M ₿330.67	$5.49M ₿310.1
1810	Pepe 2.0 PEPE2.0	$0.00000001131 ₿0.00000000000084	-3.97	$5.32M ₿398.16	$0.0000000118 ₿0.00000000000089	$0.00000001064 ₿0.00000000000083	$948.13K ₿54.17	$5.32M ₿398.16	$5.32M ₿398.16
1811	HbarSuite HSUITE	$0.00038 ₿0.000000023	-3.59	$5.31M ₿243.59	$0.0003948 ₿0.000000025	$0.0003671 ₿0.000000022	$59.21K ₿1.62	$19.09M ₿1.15K	$5.31M ₿243.59
1812	Ovr OVR	$0.1035 ₿0.0000067	0.81	$5.31M ₿344.8	$0.1055 ₿0.0000069	$0.09669 ₿0.0000065	$186.1K ₿24.64	$9.1M ₿590.47	$5.31M ₿344.8
1813	Plugin PLI	$0.02756 ₿0.00000048	1.41	$5.31M ₿72.64	$0.02758 ₿0.00000049	$0.02717 ₿0.00000046	$97.17K ₿2.79	$13.78M ₿239.93	$5.31M ₿72.64
1814	Voxies VOXEL	$0.02244 ₿0.0000045	0.68	$5.29M ₿788.95	$0.02429 ₿0.0000049	$0.02199 ₿0.0000045	$10.75M ₿112	$6.73M ₿1.37K	$5.29M ₿788.95
1817	xExchange MEX	$0.000001269 ₿0.000000000093	-3.20	$5.3M ₿389.39	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000093	$47.36K ₿0.62	$10.19M ₿749.35	$5.3M ₿389.39
1818	Permission Coin ASK	$0.000239 ₿0.0000000065	-1.51	$5.29M ₿138.93	$0.0002448 ₿0.0000000066	$0.0002385 ₿0.0000000064	$37.43K ₿2.11	$23.98M ₿657.17	$5.29M ₿138.93
1819	Only1 LIKE	$0.01337 ₿0.0000027	-0.78	$5.28M ₿752.61	$0.01356 ₿0.0000031	$0.01326 ₿0.0000027	$393.63K ₿18.71	$6.69M ₿1.38K	$5.28M ₿752.61
1820	Koinos KOIN	$0.06381 ₿0.000011	-0.89	$5.28M ₿468.65	$0.06511 ₿0.000012	$0.06143 ₿0.000011	$2.27K ₿1.97	$5.28M ₿468.65	$5.28M ₿468.65
1823	EarnBet EBET	$0.001146 ₿0.000000021	-0.74	$5.27M ₿101.72	$0.00186 ₿0.000000021	$0.001843 ₿0.000000021	$82.21 ₿0.05	$8.27M ₿159.01	$5.27M ₿101.72
1824	WiFi Map WIFI	$0.008911 ₿0.0000018	-2.99	$5.25M ₿566.16	$0.009305 ₿0.0000019	$0.008685 ₿0.0000018	$82.09K ₿12.9	$8.93M ₿1.84K	$5.25M ₿566.16
1828	BMX BMX	$1.88 ₿0.000029	-2.51	$5.19M ₿35.4	$1.93 ₿0.000031	$1.86 ₿0.000029	$6.71K ₿1.08	$5.29M ₿296.08	$5.19M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,356.99 ₿0.051	$4,282.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	KonnektVPN KPN	$0.002091	-3.46	$5.16M	$0.002489	$0.002091	$326.38	$5.59M	$5.16M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006457 ₿0.0000000076	$0.0006082 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.00000008936 ₿0.0000000000065	0.49	$5.14M ₿227.19	$0.00000009172 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$117.02K ₿8.05	$5.36M ₿660.86	$5.14M ₿227.19
1836	Artyfact ARTY	$0.2406 ₿0.000015	-2.58	$5.13M ₿203.67	$0.247 ₿0.000016	$0.2402 ₿0.000015	$2.14M ₿24.94	$5.99M ₿389.05	$5.13M ₿203.67
1837	KOALA AI KOKO	$0.0000005429 ₿0.000000000023	2.68	$5.12M ₿0	$0.0000005453 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$47.76K ₿10.26	$5.41M ₿229.17	$5.12M ₿0
1838	CANTO CANTO	$0.008398 ₿0.0000031	-4.21	$5.11M ₿1.84K	$0.008767 ₿0.0000033	$0.008339 ₿0.0000031	$197.95K ₿137.83	$8.4M ₿3.16K	$5.11M ₿1.84K
1840	Toby ToadGod TOBY	$0.00000001344 ₿0.00000000000057	-3.02	$5.09M ₿0	$0.00000001409 ₿0.00000000000072	$0.00000001339 ₿0.00000000000052	$7.33K ₿5.76	$5.66M ₿245.75	$5.09M ₿0
1841	ROACORE ROA	$0.009768 ₿0.00000094	-2.89	$5.09M ₿233.6	$0.01067 ₿0.00000096	$0.009717 ₿0.00000092	$1.18M ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1842	Prisma Governance Token PRISMA	$0.05225 ₿0.0000034	-1.07	$5.08M ₿110.88	$0.05281 ₿0.0000036	$0.05158 ₿0.0000030	$1.73K ₿69.26	$15.68M ₿1.03K	$5.08M ₿110.88
1845	Pandora PANDORA	$506.71 ₿0.13	-1.69	$5.07M ₿1.36K	$515.82 ₿0.14	$499.62 ₿0.13	$1.49M ₿71.13	$5.07M ₿1.36K	$5.07M ₿1.36K
1847	Toucan Protocol: Base Carbon Tonne BCT	$0.2554 ₿0.000012	-1.52	$5.07M ₿228.44	$0.2595 ₿0.000012	$0.2553 ₿0.000011	$144.95 ₿0.2	$5.07M ₿228.44	$5.07M ₿228.44
1850	Voyager Token VGX	$0.005567 ₿0.0000015	0.22	$5.05M ₿435.9	$0.005904 ₿0.0000015	$0.005509 ₿0.0000014	$860.91K ₿114.66	$5.07M ₿439.69	$5.05M ₿435.9
1851	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.09	$5.05M ₿94.57	$0.006422 ₿0.00000011	$0.006349 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1852	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08218 ₿0.00000096	$0.07228 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1853	Balanced Dollars BNUSD	$0.9963 ₿0.000011	-0.18	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$47.1K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3386 ₿0.0000039	$0.2818 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	BEAM BEAM	$0.02798 ₿0.0000014	-0.64	$5.03M ₿209.29	$0.0285 ₿0.0000014	$0.02783 ₿0.0000013	$106.54K ₿7.95	$7.35M ₿371.24	$5.03M ₿209.29
1855	Fluence FLT	$0.04344 ₿0.000015	-2.93	$5.02M ₿784.21	$0.04476 ₿0.000016	$0.04291 ₿0.000014	$76.65K ₿52.02	$43.44M ₿15.68K	$5.02M ₿784.21
1857	Zero1 Labs DEAI	$0.05134 ₿0.000010	-6.46	$5.01M ₿1.04K	$0.05496 ₿0.000012	$0.04953 ₿0.000010	$1.1M ₿90.82	$5.03M ₿1.04K	$5.01M ₿1.04K
1858	Atlas Navi NAVI	$0.03097 ₿0.0000060	-1.35	$5.01M ₿534.76	$0.03139 ₿0.0000066	$0.03008 ₿0.0000060	$71.99K ₿12.7	$9.29M ₿1.83K	$5.01M ₿534.76
1859	MantaDAO MNTA	$0.0766 ₿0.0000070	-1.67	$4.98M ₿118.34	$0.07807 ₿0.0000071	$0.07631 ₿0.0000069	$18.44K ₿3.03	$7.66M ₿706.32	$4.98M ₿118.34
1860	KILT Protocol KILT	$0.03371 ₿0.0000057	-4.41	$4.97M ₿784.47	$0.03533 ₿0.0000060	$0.03358 ₿0.0000055	$172.62K ₿1.26	$5.56M ₿944.13	$4.97M ₿784.47
1862	UniCrypt UNCX	$137 ₿0.0046	7.26	$4.95M ₿168.46	$142.7 ₿0.0048	$120.42 ₿0.0046	$53.32K ₿0.25	$6.53M ₿221.97	$4.95M ₿168.46
1863	DigitalBits XDB	$0.0002897 ₿0.000000012	1.02	$4.95M ₿242.25	$0.0002922 ₿0.000000013	$0.00028 ₿0.000000012	$100.31K ₿14.84	$5.45M ₿242.25	$4.95M ₿242.25
1868	Pika Protocol PIKA	$0.2573 ₿0.0000082	-2.53	$4.88M ₿156.39	$0.2643 ₿0.0000083	$0.2535 ₿0.0000082	$139.1 ₿0.01	$25.69M ₿823.09	$4.88M ₿156.39
1869	StakeWise SWISE	$0.008765 ₿0.00000048	-1.14	$4.88M ₿204.21	$0.008866 ₿0.00000048	$0.008507 ₿0.00000047	$1.76K ₿0.01	$8.77M ₿481.2	$4.88M ₿204.21
1870	STAT STAT	$0.07562 ₿0.0000027	-0.32	$4.87M ₿114.6	$0.07625 ₿0.0000028	$0.07463 ₿0.0000026	$96.46K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1873	42-coin 42	$115,914 ₿0.67	19.25	$4.87M ₿28.48	$58,433.28 ₿0.68	$48,135.73 ₿0.56	$3.48 ₿0.03	$4.87M ₿28.48	$4.87M ₿28.48
1874	Alvara Protocol ALVA	$0.08753 ₿0.000010	-3.13	$4.86M ₿43.68	$0.09486 ₿0.000011	$0.08481 ₿0.000010	$450.64K ₿2.5	$17.63M ₿2.04K	$4.86M ₿43.68
1876	PunkCity PUNK	$0.1238 ₿0.000054	-2.51	$4.85M ₿1.03K	$0.1273 ₿0.000054	$0.1195 ₿0.000047	$2.66K ₿1.06	$6.15M ₿2.7K	$4.85M ₿1.03K
1877	Hydro Protocol HDRO	$0.01712 ₿0.0000059	-2.64	$4.85M ₿716.53	$0.0176 ₿0.0000059	$0.01689 ₿0.0000055	$38.27K ₿4.69	$17.13M ₿5.93K	$4.85M ₿716.53
1878	Kwenta KWENTA	$9.07 ₿0.0018	-5.75	$4.84M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$4.26K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
1879	Stargaze STARS	$0.001809 ₿0.00000043	-3.45	$4.83M ₿1.09K	$0.001881 ₿0.00000044	$0.001798 ₿0.00000039	$26.43K ₿9.18	$5.41M ₿1.31K	$4.83M ₿1.09K
1882	Alpaca Finance ALPACA	$0.03155 ₿0.0000034	-0.19	$4.76M ₿517.27	$0.03493 ₿0.0000035	$0.0303 ₿0.0000034	$20.88M ₿76.59	$4.76M ₿517.27	$4.76M ₿517.27
1884	Foxy FOXY	$0.001188	1.10	$4.77M	$0.001367	$0.001122	$3.43M	$11.94M	$4.77M
1885	Good Person Coin GPCX	$0.0008499 ₿0.000000014	0.01*	$4.77M ₿81.28	$0.0008499 ₿0.000000014	$0.0008499 ₿0.000000013	$21.53 ₿0.11	$8.5M ₿144.85	$4.77M ₿81.28
1887	Vertcoin VTC	$0.06633 ₿0.00000073	-2.35	$4.76M ₿51.16	$0.06793 ₿0.00000074	$0.0662 ₿0.00000071	$13.69K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
1890	Panther Protocol ZKP	$0.01413 ₿0.00000042	-0.29	$4.74M ₿142.24	$0.01417 ₿0.00000043	$0.01382 ₿0.00000041	$49.8K ₿5.8	$4.74M ₿142.24	$4.74M ₿142.24
1891	GT Protocol GTAI	$0.117 ₿0.000045	-1.92	$4.75M ₿386.69	$0.1212 ₿0.000045	$0.1162 ₿0.000043	$986.68K ₿251.45	$8.77M ₿3.38K	$4.75M ₿386.69
1896	PondCoin PNDC	$0.00000005073 ₿0.0000000000034	-2.73	$4.71M ₿316.59	$0.00000005345 ₿0.0000000000035	$0.00000005023 ₿0.0000000000031	$133.4K ₿9.6	$21.45M ₿1.44K	$4.71M ₿316.59
1899	Solanium SLIM	$0.04662 ₿0.0000042	-2.45	$4.67M ₿414.44	$0.04788 ₿0.0000044	$0.04478 ₿0.0000042	$421.66K ₿16.44	$4.67M ₿425.06	$4.67M ₿414.44
1902	Wing Finance WING	$0.9291 ₿0.00011	-0.14	$4.61M ₿478.51	$0.972 ₿0.00012	$0.8671 ₿0.00011	$36.64M ₿106.91	$7.11M ₿607.27	$4.61M ₿478.51
1903	AirSwap AST	$0.02218 ₿0.0000023	-0.73	$4.61M ₿482.62	$0.02367 ₿0.0000024	$0.02121 ₿0.0000023	$310.92K ₿63.31	$11.09M ₿1.19K	$4.61M ₿482.62
1904	Arianee ARIA20	$0.04278 ₿0.0000037	-3.77	$4.6M ₿108.63	$0.04451 ₿0.0000037	$0.04264 ₿0.0000036	$7.55 ₿0.02	$8.56M ₿740.58	$4.6M ₿108.63
1905	Matr1x Fire FIRE	$0.06871 ₿0.000015	-8.27	$4.6M ₿141.09	$0.07512 ₿0.000016	$0.06588 ₿0.000015	$1.33M ₿172.71	$10.03M ₿2.76K	$4.6M ₿141.09
1909	Hoge Finance HOGE	$0.00001102 ₿0.00000000039	-1.83	$4.58M ₿162.28	$0.00001122 ₿0.00000000040	$0.00001061 ₿0.00000000038	$3.21K ₿0.27	$4.58M ₿162.28	$4.58M ₿162.28
1913	Wrapped Ampleforth WAMPL	$3.95 ₿0.00043	-7.17	$4.53M ₿277.92	$4.28 ₿0.00044	$3.9 ₿0.00041	$124.2K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
1914	Vai VAI	$0.9938 ₿0.000014	0.03	$4.53M ₿98.41	$0.997 ₿0.000014	$0.9876 ₿0.000014	$98.39 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1916	Handy HANDY	$0.0008671 ₿0.0000000091	12.36	$4.52M ₿47.62	$0.0008998 ₿0.0000000091	$0.0007451 ₿0.0000000064	$450.16 ₿0.02	$8.67M ₿91.3	$4.52M ₿47.62
1918	higher HIGHER	$0.004469 ₿0.0000010	-10.72	$4.49M ₿1.05K	$0.005006 ₿0.0000011	$0.004373 ₿0.0000010	$306.34K ₿29.59	$4.49M ₿1.05K	$4.49M ₿1.05K
1919	HUSD HUSD	$0.02392 ₿0.0000011	2.13	$4.49M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.02 ₿0.24	$4.49M ₿212.52	$4.49M ₿212.52
1921	Mother Iggy MOTHER	$0.004531	-3.05	$4.47M	$0.004678	$0.004387	$2.2M	$4.47M	$4.47M
1923	Rally RLY	$0.0008799 ₿0.00000025	-2.80	$4.41M ₿1.27K	$0.0009053 ₿0.00000027	$0.0008655 ₿0.00000024	$99.72K ₿36.1	$13.19M ₿3.81K	$4.41M ₿1.27K
1924	Navigator Exchange NAVI	$1.46 ₿0.000011	-8.39	$4.41M ₿34.56	$1.62 ₿0.000013	$1.24 ₿0.000010	$476.96K ₿1.1	$4.41M ₿34.56	$4.41M ₿34.56
1927	Resistance Dog REDO	$0.04393 ₿0.0000092	-4.56	$4.39M ₿0	$0.04661 ₿0.000010	$0.04125 ₿0.0000057	$786.01K ₿112.05	$4.39M ₿925.81	$4.39M ₿0
1929	SIX Network SIX	$0.01601 ₿0.00000054	-1.12	$4.39M ₿149.8	$0.0162 ₿0.00000056	$0.01597 ₿0.00000054	$374.34K ₿6.04	$16.04M ₿547.15	$4.39M ₿149.8
1931	Genopets GENE	$0.05652 ₿0.0000046	-1.79	$4.39M ₿200.09	$0.0583 ₿0.0000046	$0.05639 ₿0.0000045	$63.26K ₿0.32	$5.65M ₿456.63	$4.39M ₿200.09
1934	Arbius AIUS	$17.27 ₿0.0025	-6.11	$4.38M ₿183.72	$18.54 ₿0.0028	$16.83 ₿0.0023	$24.93K ₿20.42	$17.25M ₿2.56K	$4.38M ₿183.72
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	LORDS LORDS	$0.0216 ₿0.0000023	2.73	$4.34M ₿289.36	$0.02197 ₿0.0000024	$0.02086 ₿0.0000020	$3.34K ₿4.34	$10.81M ₿1.15K	$4.34M ₿289.36
1939	Cronos ID CROID	$0.02874 ₿0.0000029	-1.60	$4.36M ₿442.55	$0.0294 ₿0.0000029	$0.02855 ₿0.0000028	$7.93K ₿1.22	$28.69M ₿2.95K	$4.36M ₿442.55
1941	Project WITH WIKEN	$0.00409 ₿0.00000018	0.45	$4.31M ₿189.91	$0.004104 ₿0.00000019	$0.004042 ₿0.00000018	$55.04K ₿5.75	$4.33M ₿198.59	$4.31M ₿189.91
1942	Minto BTCMT	$0.6672 ₿0.0000097	0.54	$4.3M ₿56.17	$0.6662 ₿0.0000097	$0.6599 ₿0.0000093	$157.71K ₿0.97	$9.61M ₿100.85	$4.3M ₿56.17
1944	Nuritopia NBLU	$0.002619 ₿0.000000047	-7.08	$4.29M ₿28.45	$0.002823 ₿0.000000047	$0.002612 ₿0.000000046	$90.13K ₿1.4	$13.1M ₿237.45	$4.29M ₿28.45
1945	FutureCoin FUTURE	$0.1112 ₿0.0000013	-1.06	$4.29M ₿50.67	$0.1145 ₿0.0000013	$0.1098 ₿0.0000012	$107.61 ₿0	$13.31M ₿157.28	$4.29M ₿50.67
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03807 ₿0.00000044	$0.03639 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Blocksquare BST	$0.07211 ₿0.000011	1.36	$4.24M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$292.9K ₿12.64	$4.24M ₿559.68	$4.24M ₿559.68
1951	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$32.4K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1952	DeFiChain DFI	$0.004811 ₿0.0000011	2.94	$4.23M ₿963.87	$0.005485 ₿0.0000011	$0.00465 ₿0.0000010	$63.08K ₿65.11	$5.79M ₿1.33K	$4.23M ₿963.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}