$3.21T
إجمالي القيمة السوقية
$98.15B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
629 BORA  BORA $0.04788
₿0.00000051
-2.75 $54.99M
₿591.87
$0.05656
₿0.00000061
$0.04726
₿0.00000051
$52.77M
₿570.82
$57.51M
₿619.08
$54.99M
₿591.87
التنبؤ بسعر BORA(bora)
630 World Mobile Token  WMTX $0.06793
₿0.00000073
-5.35 $54.83M
₿593.54
$0.07196
₿0.00000077
$0.06792
₿0.00000073
$10.34M
₿112.73
$135.86M
₿1.47K
$54.83M
₿593.54
التنبؤ بسعر World Mobile Token(wmtx)
631 GMT  GMT $0.01761
₿0.00000019
1.67 $54.78M
₿597.13
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.35M
₿112.2
$89.33M
₿973.76
$54.78M
₿597.13
التنبؤ بسعر GMT(gmt)
632 Binance USD  BUSD $0.9993
₿0.000010
0.01 $54.64M
₿591
$1
₿0.000010
$0.9978
₿0.000010
$5.93M
₿64.77
$54.64M
₿591
$54.64M
₿591
634 Harmony  ONE $0.003653
₿0.000000039
-0.76 $54.2M
₿589.26
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.83M
₿52.46
$54.2M
₿589.28
$54.2M
₿589.26
التنبؤ بسعر Harmony(one)
643 Escoin Token  ELG $0.2894
₿0.0000031
1.24 $53.34M
₿578.25
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$303.33K
₿3.31
$72.39M
₿784.78
$53.34M
₿578.25
التنبؤ بسعر Escoin Token(elg)
644 LCX  LCX $0.05655
₿0.00000061
-3.45 $53.22M
₿575.95
$0.0586
₿0.00000063
$0.05639
₿0.00000060
$376.79K
₿4.08
$53.73M
₿581.46
$53.22M
₿575.95
التنبؤ بسعر LCX(lcx)
646 LON  LON $0.4266
₿0.0000046
-0.48 $52.91M
₿572.81
$0.4327
₿0.0000046
$0.4244
₿0.0000045
$17.21K
₿0.19
$60.02M
₿649.83
$52.91M
₿572.81
التنبؤ بسعر LON(lon)
649 Law Blocks  LBT $0.2143
₿0.0000023
0.06 $52.5M
₿568.06
$0.2144
₿0.0000023
$0.2137
₿0.0000022
$537.41K
₿5.8
$214.3M
₿2.32K
$52.5M
₿568.06
التنبؤ بسعر Law Blocks(lbt)
650 SECRET  SCRT $0.1588
₿0.0000017
2.42 $52.4M
₿572.09
$0.1843
₿0.0000019
$0.155
₿0.0000016
$36.66M
₿400.02
$54.78M
₿598.05
$52.4M
₿572.09
التنبؤ بسعر SECRET(scrt)
655 WOO Network  WOO $0.02737
₿0.00000029
-0.91 $51.81M
₿561.79
$0.02793
₿0.00000030
$0.02728
₿0.00000029
$3.72M
₿46.04
$82.25M
₿891.87
$51.81M
₿561.79
التنبؤ بسعر WOO Network(woo)
656 Orbs  ORBS $0.01058
₿0.00000011
1.13 $51.77M
₿560.49
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$4.61M
₿50.13
$105.82M
₿1.15K
$51.77M
₿560.49
التنبؤ بسعر Orbs(orbs)
658 Hiveterminal token  HIVE $0.1
₿0.0000010
1.50 $51.24M
₿554.88
$0.1002
₿0.0000010
$0.09818
₿0.0000010
$1.81M
₿19.94
$0
$51.24M
₿554.88
التنبؤ بسعر Hiveterminal token(hive)
659 APEX  APEX $0.3727
₿0.0000040
0.01* $51.23M
₿555.13
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.56M
₿92.82
$186.39M
₿2.02K
$51.23M
₿555.13
التنبؤ بسعر APEX(apex)
664 Ark  ARK $0.2638
₿0.0000028
-0.06 $50.64M
₿548.11
$0.2652
₿0.0000028
$0.2598
₿0.0000027
$1.36M
₿14.67
$50.71M
₿548.89
$50.64M
₿548.11
التنبؤ بسعر Ark(ark)
669 ConstitutionDAO  PEOPLE $0.009881
₿0.00000010
3.82 $50.06M
₿541.06
$0.009882
₿0.00000010
$0.009422
₿0.00000010
$14.88M
₿152.83
$50.06M
₿541.06
$50.06M
₿541.06
التنبؤ بسعر ConstitutionDAO(people)
670 Dogelon Mars  ELON $0.00000005002
₿0.00000000000054
-1.15 $50.03M
₿543.34
$0.00000005112
₿0.00000000000055
$0.00000005002
₿0.00000000000054
$4.25M
₿46.23
$50.03M
₿543.34
$50.03M
₿543.34
التنبؤ بسعر Dogelon Mars(elon)
673 SWFT Blockchain  SWFTC $0.004967
₿0.000000053
-2.92 $49.68M
₿537.75
$0.005117
₿0.000000055
$0.004903
₿0.000000052
$710.32K
₿7.7
$49.68M
₿537.75
$49.68M
₿537.75
التنبؤ بسعر SWFT Blockchain(swftc)
677 Fulcrom  FUL $0.002991
₿0.000000032
0.67 $49.66M
₿536.32
$0.003029
₿0.000000032
$0.002945
₿0.000000031
$75.93K
₿0.82
$59.84M
₿646.18
$49.66M
₿536.32
التنبؤ بسعر Fulcrom(ful)
678 NKYC Token  NKYC $12.37
₿0.00013
-0.76 $49.47M
₿535.74
$12.56
₿0.00013
$12.31
₿0.00013
$205.49K
₿2.22
$49.47M
₿535.74
$49.47M
₿535.74
التنبؤ بسعر NKYC Token(nkyc)
680 Power Ledger  POWR $0.09296
₿0.0000010
0.47 $49.25M
₿532.91
$0.09432
₿0.0000010
$0.09117
₿0.00000098
$2.54M
₿27.49
$92.92M
₿1.01K
$49.25M
₿532.91
التنبؤ بسعر Power Ledger(powr)
681 Stronghold Token  SHX $0.009148
₿0.000000098
0.47 $49.21M
₿533.27
$0.009199
₿0.000000099
$0.008977
₿0.000000096
$663.64K
₿7.22
$0
$49.21M
₿533.27
التنبؤ بسعر Stronghold Token(shx)
686 IOST  IOST $0.001577
₿0.000000017
0.84 $48.5M
₿525.48
$0.001601
₿0.000000017
$0.001558
₿0.000000016
$5.87M
₿63.57
$48.5M
₿525.48
$48.5M
₿525.48
التنبؤ بسعر IOST(iost)
687 SMARDEX  SDEX $0.005187
₿0.000000056
-6.87 $48.51M
₿524.91
$0.005578
₿0.000000060
$0.005157
₿0.000000055
$510.21K
₿5.49
$51.7M
₿559.36
$48.51M
₿524.91
التنبؤ بسعر SMARDEX(sdex)
688 Whiteheart  WHITE $5,447.6
₿0.058
-0.48 $48.44M
₿523.92
$5,521.17
₿0.059
$5,420.89
₿0.058
$8.51
₿0
$48.44M
₿523.92
$48.44M
₿523.92
التنبؤ بسعر Whiteheart(white)
691 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.15M
₿520.85
$1
₿0.000010
$1
₿0.000010
$16.88
₿0
$48.15M
₿520.85
$48.15M
₿520.85
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.01* $48.01M
₿519.29
$1
₿0.000010
$0.9829
₿0.000010
$10.69
₿0
$48.01M
₿519.29
$48.01M
₿519.29
التنبؤ بسعر Overnight.fi USD+(usd+)
695 Rocket Pool  RPL $2.16
₿0.000023
6.48 $47.73M
₿516.49
$2.35
₿0.000025
$2.02
₿0.000021
$7.4M
₿79.69
$47.73M
₿516.49
$47.73M
₿516.49
التنبؤ بسعر Rocket Pool(rpl)
696 MVL  MVL $0.001722
₿0.000000018
0.27 $47.62M
₿515.07
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$94.04K
₿1.02
$47.88M
₿517.86
$47.62M
₿515.07
التنبؤ بسعر MVL(mvl)
697 Paxos Standard  USDP $0.9992
₿0.000010
-0.08 $47.53M
₿514.31
$1
₿0.000010
$0.9983
₿0.000010
$8.16M
₿88.42
$47.53M
₿514.31
$47.53M
₿514.31
704 Gemini Dollar  GUSD $0.9991
₿0.000010
-0.15 $47.04M
₿508.82
$1
₿0.000010
$0.9982
₿0.000010
$457.12K
₿4.95
$47.04M
₿508.82
$47.04M
₿508.82
708 Yield Guild Games  YGG $0.06586
₿0.00000071
1.49 $46.7M
₿504.72
$0.06578
₿0.00000071
$0.06364
₿0.00000068
$12.87M
₿138.47
$65.77M
₿710.75
$46.7M
₿504.72
التنبؤ بسعر Yield Guild Games(ygg)
710 iExec RLC  RLC $0.6434
₿0.0000069
1.12 $46.56M
₿504.02
$0.6562
₿0.0000070
$0.6301
₿0.0000068
$4.28M
₿46.38
$55.96M
₿605.81
$46.56M
₿504.02
التنبؤ بسعر iExec RLC(rlc)
714 Bancor Network Token  BNT $0.4218
₿0.0000045
0.28 $46.27M
₿501.49
$0.4273
₿0.0000045
$0.4187
₿0.0000045
$235.52K
₿2.28
$46.27M
₿501.49
$46.27M
₿501.49
التنبؤ بسعر Bancor Network Token(bnt)
716 ECOMI  OMI $0.0001688
₿0.0000000018
-0.70 $45.73M
₿494.54
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.43
$52.47M
₿567.43
$45.73M
₿494.54
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3565
₿0.0000038
0.28 $45.55M
₿492.98
$0.3579
₿0.0000038
$0.2841
₿0.0000030
$5.4
₿0
$71.31M
₿771.8
$45.55M
₿492.98
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 Prometeus  PROM $2.51
₿0.000026
-22.22 $45.4M
₿487.16
$3.24
₿0.000034
$2.41
₿0.000026
$17.25M
₿183.26
$47.89M
₿513.86
$45.4M
₿487.16
التنبؤ بسعر Prometeus(prom)
719 Tornado Cash  TORN $11.86
₿0.00012
2.24 $45.17M
₿488.86
$11.87
₿0.00012
$11.38
₿0.00012
$1.8M
₿19.59
$118.53M
₿1.28K
$45.17M
₿488.86
التنبؤ بسعر Tornado Cash(torn)
722 Sai  SAI $16.83
₿0.00018
-0.49 $44.91M
₿485.76
$16.98
₿0.00018
$16.61
₿0.00017
$138.29
₿0
$44.91M
₿485.76
$44.91M
₿485.76
التنبؤ بسعر Sai(sai)
723 Echelon Prime  PRIME $0.7436
₿0.0000080
-2.62 $44.78M
₿484.3
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$10.17M
₿112.77
$82.62M
₿893.51
$44.78M
₿484.3
التنبؤ بسعر Echelon Prime(prime)
725 ZelCash  FLUX $0.1109
₿0.0000011
0.75 $44.31M
₿481.13
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$2.9M
₿35.7
$44.42M
₿482.24
$44.31M
₿481.13
التنبؤ بسعر ZelCash(flux)
727 Spell Token  SPELL $0.0002586
₿0.0000000027
0.79 $44.35M
₿480.35
$0.0002592
₿0.0000000028
$0.0002542
₿0.0000000027
$4.59M
₿49.65
$50.69M
₿548.96
$44.35M
₿480.35
التنبؤ بسعر Spell Token(spell)
729 Lista DAO  LISTA $0.1528
₿0.0000016
-0.30 $44.3M
₿480.33
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$5.89M
₿64.39
$121.7M
₿1.32K
$44.3M
₿480.33
التنبؤ بسعر Lista DAO(lista)
736 Constellation  DAG $0.01147
₿0.00000012
-3.56 $43.62M
₿472.14
$0.012
₿0.00000012
$0.01147
₿0.00000012
$424.16K
₿4.59
$43.62M
₿472.14
$43.62M
₿472.14
التنبؤ بسعر Constellation(dag)
737 Stratis  STRAX $0.02125
₿0.00000023
2.05 $43.56M
₿472.44
$0.02147
₿0.00000023
$0.02058
₿0.00000022
$1.43M
₿22.42
$45.15M
₿489.72
$43.56M
₿472.44
التنبؤ بسعر Stratis(strax)
738 Big Time  BIGTIME $0.02268
₿0.00000024
-1.24 $43.28M
₿469.67
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$18.61M
₿182.82
$113.4M
₿1.23K
$43.28M
₿469.67
التنبؤ بسعر Big Time(bigtime)
740 Swipe  SXP $0.06509
₿0.00000070
4.32 $43.49M
₿472.64
$0.06684
₿0.00000072
$0.06182
₿0.00000066
$5.65M
₿61.37
$43.63M
₿474.18
$43.49M
₿472.64
التنبؤ بسعر Swipe(sxp)
742 Degen  DEGEN $0.001168
₿0.000000012
1.61 $43.23M
₿468.01
$0.001191
₿0.000000012
$0.001145
₿0.000000012
$3.37M
₿37.11
$43.23M
₿468.01
$43.23M
₿468.01
التنبؤ بسعر Degen(degen)
745 StorX  SRX $0.07021
₿0.00000075
-0.41 $42.51M
₿460
$0.07062
₿0.00000076
$0.06991
₿0.00000075
$2.23M
₿25.2
$42.51M
₿460
$42.51M
₿460
التنبؤ بسعر StorX(srx)
748 BOOK OF MEME  BOME $0.0006124
₿0.0000000066
2.24 $42.26M
₿457.9
$0.0006153
₿0.0000000066
$0.0005825
₿0.0000000062
$13.09M
₿141.47
$42.26M
₿457.9
$42.26M
₿457.9
التنبؤ بسعر BOOK OF MEME(bome)
751 Lisk  LSK $0.1854
₿0.0000020
-0.51 $42M
₿453.16
$0.188
₿0.0000020
$0.1838
₿0.0000019
$4.94M
₿53.82
$74.22M
₿800.8
$42M
₿453.16
التنبؤ بسعر Lisk(lsk)
752 Osmosis  OSMO $0.05514
₿0.00000059
1.88 $41.9M
₿454.39
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.36M
₿36.42
$54.35M
₿589.43
$41.9M
₿454.39
التنبؤ بسعر Osmosis(osmo)
754 BLAST  BLAST $0.0007702
₿0.0000000083
-4.72 $41.75M
₿454.42
$0.0008166
₿0.0000000088
$0.0007726
₿0.0000000083
$4.66M
₿49.75
$77.27M
₿841.06
$41.75M
₿454.42
التنبؤ بسعر BLAST(blast)
755 Gigachad  GIGA $0.004325
₿0.000000046
1.55 $41.58M
₿448.3
$0.004344
₿0.000000046
$0.004186
₿0.000000045
$1.33M
₿14.4
$41.58M
₿448.3
$41.58M
₿448.3
التنبؤ بسعر Gigachad(giga)
758 Audius  AUDIO $0.02984
₿0.00000032
-0.14 $41.45M
₿448.43
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.35M
₿69.38
$41.45M
₿448.43
$41.45M
₿448.43
التنبؤ بسعر Audius(audio)
759 Energy Web Token  EWT $0.6846
₿0.0000074
-8.35 $41.42M
₿447.71
$0.747
₿0.0000080
$0.6801
₿0.0000073
$515.61K
₿5.62
$43.19M
₿466.81
$41.42M
₿447.71
التنبؤ بسعر Energy Web Token(ewt)
761 io.net  IO $0.1536
₿0.0000016
-1.43 $41.35M
₿447.91
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$17.92M
₿192
$122.89M
₿1.33K
$41.35M
₿447.91
التنبؤ بسعر io.net(io)
762 Mil.k Alliance  MLK $0.07859
₿0.00000085
9.16 $41.29M
₿449.77
$0.07964
₿0.00000086
$0.07162
₿0.00000077
$4.86M
₿52.91
$77.45M
₿843.65
$41.29M
₿449.77
التنبؤ بسعر Mil.k Alliance(mlk)
767 CYBER  CYBER $0.7355
₿0.0000079
4.20 $40.9M
₿442.84
$0.7413
₿0.0000080
$0.7052
₿0.0000076
$10.92M
₿118.31
$73.56M
₿796.44
$40.9M
₿442.84
التنبؤ بسعر CYBER(cyber)
769 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04069
₿0.00000044
-2.08 $40.69M
₿440.23
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.11M
₿55.65
$40.69M
₿440.23
$40.69M
₿440.23
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 Socean Staked Sol  INF $186.18
₿0.0020
-0.16 $40.63M
₿439.45
$187.96
₿0.0020
$185.25
₿0.0019
$1.39M
₿15.63
$124.43M
₿1.35K
$40.63M
₿439.45
التنبؤ بسعر Socean Staked Sol(inf)
777 DOVU  DOVU $0.004007
₿0.000000043
-4.19 $40.07M
₿433.9
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$319.4K
₿3.58
$40.07M
₿433.9
$40.07M
₿433.9
التنبؤ بسعر DOVU(dovu)
779 Everipedia  IQ $0.001617
₿0.000000017
0.64 $39.69M
₿429.6
$0.001624
₿0.000000017
$0.0016
₿0.000000017
$743.02K
₿8.06
$39.69M
₿429.6
$39.69M
₿429.6
التنبؤ بسعر Everipedia(iq)
780 Chromia  CHR $0.04651
₿0.00000050
5.37 $39.64M
₿427.62
$0.04654
₿0.00000050
$0.04348
₿0.00000046
$3.26M
₿35.15
$39.64M
₿427.62
$39.64M
₿427.62
التنبؤ بسعر Chromia(chr)
781 Tokamak Network  TON $0.7162
₿0.0000077
-1.21 $39.54M
₿428.32
$0.726
₿0.0000078
$0.7144
₿0.0000077
$182.94K
₿2
$71.91M
₿778.92
$39.54M
₿428.32
التنبؤ بسعر Tokamak Network(ton)
782 Delysium  AGI $0.01716
₿0.00000018
-1.16 $39.52M
₿428.15
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.26M
₿24.29
$51.5M
₿557.93
$39.52M
₿428.15
التنبؤ بسعر Delysium(agi)
785 Euler  EUL $2.1
₿0.000022
3.95 $39.3M
₿426.96
$2.17
₿0.000023
$1.96
₿0.000021
$7.33M
₿79.18
$57.17M
₿621.11
$39.3M
₿426.96
التنبؤ بسعر Euler(eul)
787 Hermez Network Token  HEZ $3.55
₿0.000038
-0.17 $39.25M
₿422.48
$3.58
₿0.000038
$3.53
₿0.000037
$6.57K
₿0.07
$39.25M
₿422.48
$39.25M
₿422.48
التنبؤ بسعر Hermez Network Token(hez)
796 CertiK  CTK $0.2495
₿0.0000027
-1.33 $38.6M
₿418.75
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$3.35M
₿46.05
$38.67M
₿419.48
$38.6M
₿418.75
التنبؤ بسعر CertiK(ctk)
797 Kyber Network Crystal  KNC $0.2263
₿0.0000024
0.51 $38.52M
₿417.3
$0.2281
₿0.0000024
$0.2243
₿0.0000024
$2.89M
₿31.43
$54.53M
₿590.72
$38.52M
₿417.3
التنبؤ بسعر Kyber Network Crystal(knc)
798 DEAPCOIN  DEP $0.001396
₿0.000000015
1.17 $38.51M
₿416.3
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$137.22K
₿1.48
$41.82M
₿452.09
$38.51M
₿416.3
التنبؤ بسعر DEAPCOIN(dep)
802 WAX  WAXP $0.008385
₿0.000000090
-0.32 $37.99M
₿409.93
$0.008449
₿0.000000090
$0.008285
₿0.000000089
$1.74M
₿18.71
$70.44M
₿760.17
$37.99M
₿409.93
التنبؤ بسعر WAX(waxp)
805 Metis Token  METIS $5.18
₿0.000056
0.12 $37.85M
₿409.38
$5.28
₿0.000056
$5.08
₿0.000054
$6M
₿63.51
$51.85M
₿560.86
$37.85M
₿409.38
التنبؤ بسعر Metis Token(metis)
806 GXChain  GXC $0.5039
₿0.0000054
3.86 $37.79M
₿408.84
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$773.18
₿0.01
$50.39M
₿545.11
$37.79M
₿408.84
التنبؤ بسعر GXChain(gxc)
812 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-1.42 $37.6M
₿406.32
$2.43
₿0.000026
$2.29
₿0.000024
$7.53M
₿82.08
$70.08M
₿757.36
$37.6M
₿406.32
التنبؤ بسعر Santos FC Fan Token(santos)
813 Ontology Gas  ONG $0.08501
₿0.00000091
0.81 $37.55M
₿406.22
$0.08532
₿0.00000092
$0.08313
₿0.00000089
$1.12M
₿12.25
$68.03M
₿735.91
$37.55M
₿406.22
التنبؤ بسعر Ontology Gas(ong)
814 TerraUSD  USTC $0.006721
₿0.000000072
1.83 $37.54M
₿407.07
$0.006877
₿0.000000073
$0.006568
₿0.000000070
$3.55M
₿38.49
$40.92M
₿443.7
$37.54M
₿407.07
التنبؤ بسعر TerraUSD(ustc)
815 Lista USD  LISUSD $0.9976
₿0.000010
-0.04 $37.51M
₿405.75
$0.9983
₿0.000010
$0.9973
₿0.000010
$23.13K
₿0.25
$38.53M
₿416.82
$37.51M
₿405.75
التنبؤ بسعر Lista USD(lisusd)
818 Black Phoenix  BPX $0.006439
₿0.000000069
0.50 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006407
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
819 Ergo  ERG $0.446
₿0.0000048
-1.03 $36.9M
₿399.2
$0.456
₿0.0000049
$0.4458
₿0.0000048
$179.57K
₿1.95
$43.59M
₿471.51
$36.9M
₿399.2
التنبؤ بسعر Ergo(erg)
821 Manta Network  MANTA $0.08011
₿0.00000086
1.36 $36.78M
₿398.21
$0.08123
₿0.00000087
$0.07777
₿0.00000083
$8.22M
₿89.5
$80.24M
₿868.85
$36.78M
₿398.21
التنبؤ بسعر Manta Network(manta)
822 Civic  CVC $0.04581
₿0.00000049
2.64 $36.75M
₿397.87
$0.04639
₿0.00000050
$0.04409
₿0.00000047
$4.73M
₿51.23
$45.82M
₿496.1
$36.75M
₿397.87
التنبؤ بسعر Civic(cvc)
825 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
0.13 $36.47M
₿394.14
$14.8
₿0.00015
$14.5
₿0.00015
$53.75K
₿0.58
$36.47M
₿394.14
$36.47M
₿394.14
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Universal ETH  UNIETH $3,570.36
₿0.038
-0.64 $36.39M
₿394.03
$3,622.11
₿0.038
$3,555.54
₿0.038
$6.52K
₿0.07
$36.39M
₿394.03
$36.39M
₿394.03
التنبؤ بسعر Universal ETH(unieth)
829 RIF Token  RIF $0.03636
₿0.00000039
3.40 $36.34M
₿394.83
$0.0372
₿0.00000040
$0.03516
₿0.00000037
$1.33M
₿11.79
$36.34M
₿394.83
$36.34M
₿394.83
التنبؤ بسعر RIF Token(rif)
830 Phala Network  PHA $0.04392
₿0.00000047
17.73 $36.32M
₿388.07
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$36.98M
₿396.92
$43.98M
₿469.97
$36.32M
₿388.07
التنبؤ بسعر Phala Network(pha)
832 Wrapped NXM  WNXM $77.36
₿0.00083
-1.28 $35.99M
₿390.21
$78.6
₿0.00084
$77.19
₿0.00082
$76.41K
₿0.83
$35.99M
₿390.21
$35.99M
₿390.21
التنبؤ بسعر Wrapped NXM(wnxm)
833 Steem  STEEM $0.06685
₿0.00000072
0.99 $35.92M
₿389.78
$0.06788
₿0.00000072
$0.06582
₿0.00000071
$5.28M
₿57.03
$35.93M
₿389.98
$35.92M
₿389.78
التنبؤ بسعر Steem(steem)
834 Liquity  LQTY $0.3661
₿0.0000039
-2.86 $35.89M
₿388.77
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.52M
₿49.02
$36.61M
₿396.59
$35.89M
₿388.77
التنبؤ بسعر Liquity(lqty)
837 Auction  AUCTION $5.06
₿0.000054
-2.13 $35.83M
₿389.17
$5.17
₿0.000055
$5.04
₿0.000054
$4.63M
₿50.45
$38.62M
₿419.39
$35.83M
₿389.17
التنبؤ بسعر Auction(auction)
840 Celo Dollar  USDM $0.9999
₿0.000010
0.01 $35.55M
₿384.81
$1
₿0.000010
$0.9996
₿0.000010
$399.43K
₿9.36
$35.55M
₿384.82
$35.55M
₿384.81
التنبؤ بسعر Celo Dollar(usdm)
842 Aevo  AEVO $0.03868
₿0.00000041
0.42 $35.44M
₿384.27
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.59M
₿71.74
$38.68M
₿419.46
$35.44M
₿384.27
التنبؤ بسعر Aevo(aevo)
843 Hivemapper  HONEY $0.006322
₿0.000000068
-0.95 $35.1M
₿379.92
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$435.09K
₿4.72
$41.21M
₿446.09
$35.1M
₿379.92
التنبؤ بسعر Hivemapper(honey)
847 Snowbank  SB $219.29
₿0.0023
0.20 $35.01M
₿378.86
$221.56
₿0.0023
$215.21
₿0.0023
$2.18K
₿0.02
$35.01M
₿378.86
$35.01M
₿378.86
التنبؤ بسعر Snowbank(sb)
849 Purr  PURR $0.05784
₿0.00000062
-3.85 $34.62M
₿375.16
$0.06109
₿0.00000065
$0.05799
₿0.00000062
$1.07M
₿12.05
$34.62M
₿375.16
$34.62M
₿375.16
التنبؤ بسعر Purr(purr)
850 Zentry  ZENT $0.004439
₿0.000000048
-2.28 $34.59M
₿374.26
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.97M
₿21.42
$43.11M
₿466.48
$34.59M
₿374.26
التنبؤ بسعر Zentry(zent)
851 Liquity USD  LUSD $1
₿0.000010
-0.11 $34.55M
₿374.07
$1
₿0.000010
$0.9977
₿0.000010
$24.25K
₿0.3
$34.55M
₿374.07
$34.55M
₿374.07
852 Taiko  TAIKO $0.1685
₿0.0000018
-1.97 $34.43M
₿375.17
$0.1722
₿0.0000018
$0.1683
₿0.0000018
$2.98M
₿32.35
$168.71M
₿1.84K
$34.43M
₿375.17
التنبؤ بسعر Taiko(taiko)
853 Balancer  BAL $0.5328
₿0.0000057
-1.16 $34.43M
₿371.56
$0.5393
₿0.0000058
$0.5311
₿0.0000057
$1.7M
₿18.44
$38M
₿410.14
$34.43M
₿371.56
التنبؤ بسعر Balancer(bal)
854 PAAL AI  PAAL $0.03841
₿0.00000041
-21.19 $34.48M
₿373.8
$0.04874
₿0.00000052
$0.03612
₿0.00000038
$5.95M
₿59.67
$38.42M
₿416.5
$34.48M
₿373.8
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀