صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Galeon GALEON	$0.006321 ₿0.000000099	-0.32	$5.94M ₿93.23	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.84K ₿0.41	$24.85M ₿389.9	$5.94M ₿93.23
1457	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1462	Wexo WEXO	$0.01766 ₿0.00000027	-1.30	$5.89M ₿92.57	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.02K ₿1.75	$15.51M ₿243.63	$5.89M ₿92.57
1465	Milady Meme Coin LADYS	$0.000000006608 ₿0.00000000000010	3.15	$5.87M ₿91.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$602.05K ₿9.43	$5.87M ₿91.78	$5.87M ₿91.78
1466	VNX Gold VNXAU	$142.66 ₿0.0022	-0.30	$5.86M ₿91.72	$143.21 ₿0.0023	$140.58 ₿0.0022	$48.21K ₿0.78	$5.86M ₿91.72	$5.86M ₿91.72
1467	Marcopolo MAPO	$0.0009412 ₿0.000000014	-15.35	$5.84M ₿91.35	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.01K ₿5.4	$9.13M ₿142.93	$5.84M ₿91.35
1471	Bitcoin Gold BTG	$0.3295 ₿0.0000051	0.09	$5.77M ₿90.44	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.44	$5.77M ₿90.44
1472	Radio Caca RACA	$0.00001375 ₿0.00000000021	-1.50	$5.74M ₿91.27	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.68M ₿6.46	$5.74M ₿91.27	$5.74M ₿91.27
1474	Helium Mobile MOBILE	$0.00006155 ₿0.0000000010	-8.34	$5.75M ₿90.09	$0.00006716 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.34K ₿0.28	$14.82M ₿232.1	$5.75M ₿90.09
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.03	$5.71M ₿89.5	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.03	$5.71M ₿89.5
1483	OORT OORT	$0.007326 ₿0.00000011	2.62	$5.69M ₿89.12	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.43K ₿0.84	$14.65M ₿229.54	$5.69M ₿89.12
1494	Manchester City Fan Token CITY	$0.4172 ₿0.0000065	3.43	$5.62M ₿88.15	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.47M ₿43.2	$8.23M ₿129.06	$5.62M ₿88.15
1496	Joe Coin JOE	$0.005618 ₿0.000000088	4.53	$5.62M ₿88.39	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.55K ₿1.93	$5.62M ₿88.39	$5.62M ₿88.39
1501	Peapods Finance PEAS	$0.5622 ₿0.0000086	4.25	$5.6M ₿87.52	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.64K ₿0.3	$5.6M ₿87.52	$5.6M ₿87.52
1502	Quickswap QUICK	$0.007343 ₿0.00000011	-9.21	$5.6M ₿86.74	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.33M ₿31.09	$6.79M ₿105.26	$5.6M ₿86.74
1506	Minswap MIN	$0.003211 ₿0.000000050	3.38	$5.57M ₿87.06	$0.003214 ₿0.000000050	$0.00304 ₿0.000000048	$79.33K ₿1.29	$7.96M ₿124.31	$5.57M ₿87.06
1514	Saga SAGA	$0.01369 ₿0.00000021	0.39	$5.53M ₿86.95	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$9.43M ₿148.49	$15.08M ₿236.95	$5.53M ₿86.95
1516	Games for a Living GFAL	$0.00105 ₿0.000000016	0.46	$5.52M ₿86.43	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.51	$5.52M ₿86.43
1517	PIVX PIVX	$0.05286 ₿0.00000082	2.86	$5.51M ₿86.25	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.18	$5.51M ₿86.25	$5.51M ₿86.25
1523	Buying BUY	$0.008385 ₿0.00000013	-0.03	$5.48M ₿85.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.22K ₿1.52	$8.27M ₿128.76	$5.48M ₿85.35
1529	Comtech Gold CGO	$139.16 ₿0.0021	0.61	$5.43M ₿84.99	$139.85 ₿0.0022	$137.27 ₿0.0021	$910.01K ₿14.26	$5.43M ₿84.99	$5.43M ₿84.99
1530	NAVI Protocol NAVX	$0.006634 ₿0.00000010	-0.24	$5.42M ₿84.88	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$349.81K ₿5.43	$6.64M ₿104	$5.42M ₿84.88
1532	Pangolin PNG	$0.02314 ₿0.00000036	3.53	$5.41M ₿84.67	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$487.34K ₿7.62	$12.45M ₿194.85	$5.41M ₿84.67
1534	Nash Exchange NEX	$0.1218 ₿0.0000019	13.89	$5.39M ₿84.48	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.17 ₿0.01	$6.09M ₿95.43	$5.39M ₿84.48
1535	TomoChain VIC	$0.0423 ₿0.00000066	0.85	$5.38M ₿84.34	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.57M ₿72.52	$8.91M ₿139.67	$5.38M ₿84.34
1544	Augur REP	$0.9313 ₿0.000014	3.44	$5.34M ₿83.69	$0.9463 ₿0.000015	$0.9003 ₿0.000014	$5.44K ₿0.09	$5.34M ₿83.69	$5.34M ₿83.69
1545	ANDY ETH ANDY	$0.000005339 ₿0.000000000083	7.05	$5.34M ₿83.83	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$180.72K ₿2.83	$5.34M ₿83.83	$5.34M ₿83.83
1546	Juventus Fan Token JUV	$0.3428 ₿0.0000053	0.52	$5.34M ₿83.31	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.58M ₿198.39	$6.84M ₿106.83	$5.34M ₿83.31
1549	KRYLL KRL	$0.1315 ₿0.0000020	0.35	$5.29M ₿83.09	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$35.73K ₿0.56	$6.5M ₿102.02	$5.29M ₿83.09
1552	Neon NEON	$0.02206 ₿0.00000034	-0.97	$5.28M ₿82.65	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$573.68K ₿8.99	$22.06M ₿345.15	$5.28M ₿82.65
1559	Orchid Protocol OXT	$0.008883 ₿0.00000013	1.07	$5.26M ₿82.26	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$562.77K ₿8.78	$8.88M ₿139.06	$5.26M ₿82.26
1560	Pika Protocol PIKA	$0.2763 ₿0.0000043	1.05	$5.25M ₿81.73	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.35 ₿0	$27.63M ₿430.15	$5.25M ₿81.73
1566	The Doge NFT DOG	$0.0003741 ₿0.0000000058	2.87	$5.21M ₿81.5	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$22.11K ₿0.35	$6.35M ₿99.47	$5.21M ₿81.5
1568	GamerCoin GHX	$0.007394 ₿0.00000011	0.12	$5.18M ₿81.67	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$315.33K ₿4.79	$5.96M ₿93.89	$5.18M ₿81.67
1572	MetFi METFI	$0.01603 ₿0.00000025	3.65	$5.17M ₿81.16	$0.01615 ₿0.00000025	$0.01535 ₿0.00000024	$20.05K ₿0.32	$7.24M ₿113.66	$5.17M ₿81.16
1573	Melon MLN	$1.58 ₿0.000024	5.21	$5.17M ₿80.82	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.5M ₿55.68	$5.17M ₿80.82	$5.17M ₿80.82
1574	ASD ASD	$0.006949 ₿0.00000010	2.79	$5.16M ₿80.89	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$648.02K ₿10.31	$5.16M ₿80.89	$5.16M ₿80.89
1575	Dora Factory DORA	$0.005156 ₿0.000000081	-0.69	$5.18M ₿81.56	$0.005222 ₿0.000000083	$0.005041 ₿0.000000080	$172.89K ₿2.74	$5.18M ₿81.56	$5.18M ₿81.56
1577	Sperax SPA	$0.002685 ₿0.000000041	-1.24	$5.14M ₿79.91	$0.002748 ₿0.000000044	$0.002667 ₿0.000000041	$145.25K ₿1.75	$13.24M ₿205.98	$5.14M ₿79.91
1581	PlatON Network LAT	$0.0007406 ₿0.000000011	1.37	$5.12M ₿80.2	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿25.86	$7.6M ₿119.04	$5.12M ₿80.2
1583	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.20	$5.09M ₿79.84	$1.27 ₿0.000020	$1.24 ₿0.000019	$128.81K ₿2.04	$5.09M ₿79.84	$5.09M ₿79.84
1586	LimeWire LMWR	$0.01375 ₿0.00000021	-0.69	$5.07M ₿79.94	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.07M ₿32.54	$8.71M ₿137.34	$5.07M ₿79.94
1587	Ref Finance REF	$0.05262 ₿0.00000082	9.39	$5.07M ₿78.77	$0.05275 ₿0.00000082	$0.04722 ₿0.00000076	$275.38 ₿0	$5.28M ₿82.06	$5.07M ₿78.77
1590	Ski Mask Dog SKI	$0.005052 ₿0.000000078	8.81	$5.06M ₿78.96	$0.005235 ₿0.000000083	$0.004637 ₿0.000000074	$136K ₿2.13	$5.06M ₿78.96	$5.06M ₿78.96
1591	ThetaDrop TDROP	$0.0004572 ₿0.0000000071	3.40	$5.05M ₿79.11	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$28.07K ₿0.44	$5.05M ₿79.11	$5.05M ₿79.11
1592	Agoras: Tau Net AGRS	$0.2802 ₿0.0000043	1.22	$5.05M ₿79.11	$0.2903 ₿0.0000046	$0.2761 ₿0.0000043	$18.6K ₿0.29	$11.77M ₿184.59	$5.05M ₿79.11
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1597	AMATERASU OMIKAMI OMIKAMI	$0.004963 ₿0.000000077	0.01*	$4.96M ₿77.74	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.68K ₿1.23	$4.96M ₿77.74	$4.96M ₿77.74
1602	ParagonsDAO PDT	$0.05798 ₿0.00000090	3.94	$4.92M ₿76.82	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$7.09 ₿0	$4.92M ₿76.82	$4.92M ₿76.82
1603	نيم XEM	$0.0005378 ₿0.0000000085	1.89	$4.92M ₿77.07	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$222.63K ₿3.49	$4.92M ₿77.07	$4.92M ₿77.07
1604	crow with knife CAW	$0.000000006408 ₿0.00000000000010	3.55	$4.92M ₿76.95	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.5K ₿0.23	$4.92M ₿76.95	$4.92M ₿76.95
1618	Rain Coin RAIN	$4.83 ₿0.000075	-0.86	$4.84M ₿76.06	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.84M ₿76.06	$4.84M ₿76.06
1620	Telos TLOS	$0.01143 ₿0.00000017	1.74	$4.8M ₿75.2	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$743.21K ₿11.61	$4.8M ₿75.2	$4.8M ₿75.2
1621	doginme DOGINME	$0.00007109 ₿0.0000000011	-4.48	$4.8M ₿75.74	$0.00009581 ₿0.0000000015	$0.00007071 ₿0.0000000011	$2.29M ₿36.11	$4.8M ₿75.74	$4.8M ₿75.74
1622	district0x DNT	$0.006391 ₿0.00000010	2.77	$4.8M ₿75.22	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.21K ₿0.08	$6.39M ₿100.13	$4.8M ₿75.22
1623	Trustswap SWAP	$0.04797 ₿0.00000075	2.02	$4.8M ₿75.1	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$430.23K ₿6.76	$4.8M ₿75.1	$4.8M ₿75.1
1625	BigShortBets BIGSB	$0.8011 ₿0.000012	-0.16	$4.79M ₿74.95	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.18K ₿0.03	$23.94M ₿374.81	$4.79M ₿74.95
1629	ZoidPay ZPAY	$0.007726 ₿0.00000012	-3.31	$4.77M ₿74.82	$0.008027 ₿0.00000012	$0.007384 ₿0.00000011	$1.99K ₿0.03	$5.43M ₿85.11	$4.77M ₿74.82
1631	Obyte GBYTE	$5.09 ₿0.000077	-2.00	$4.76M ₿73.54	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.96K ₿0.2	$5.09M ₿78.72	$4.76M ₿73.54
1636	MATH MATH	$0.025 ₿0.00000039	0.18	$4.72M ₿73.93	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$106.14K ₿1.66	$5M ₿78.32	$4.72M ₿73.93
1641	Alephium ALPH	$0.0351 ₿0.00000055	2.79	$4.69M ₿73.57	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$167.27K ₿2.62	$7.79M ₿122.25	$4.69M ₿73.57
1645	MESSIER M87	$0.000005259 ₿0.000000000082	6.20	$4.66M ₿72.97	$0.00000529 ₿0.000000000082	$0.000004899 ₿0.000000000079	$255.61K ₿4	$4.66M ₿72.97	$4.66M ₿72.97
1648	Klever KLV	$0.0005151 ₿0.0000000081	-5.29	$4.65M ₿73.21	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$78.18K ₿1.23	$4.65M ₿73.21	$4.65M ₿73.21
1651	Soil SOIL	$0.06568 ₿0.0000010	-1.37	$4.63M ₿72.41	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.79K ₿1.11	$6.57M ₿102.67	$4.63M ₿72.41
1653	Wirex WXT	$0.002002 ₿0.000000031	3.79	$4.62M ₿72.61	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$269.29K ₿4.21	$20.07M ₿315.63	$4.62M ₿72.61
1654	Tectum TET	$0.4633 ₿0.0000071	22.49	$4.6M ₿71.14	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$100.47K ₿0.95	$4.63M ₿71.61	$4.6M ₿71.14
1660	BIDZ Coin BIDZ	$0.002332 ₿0.000000036	3.64	$4.55M ₿71.07	$0.002388 ₿0.000000037	$0.002249 ₿0.000000036	$82.52 ₿0	$29.97M ₿468.3	$4.55M ₿71.07
1662	Bitrue Coin BTR	$0.01262 ₿0.00000019	2.39	$4.53M ₿71.05	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$495.6K ₿7.77	$10.11M ₿158.74	$4.53M ₿71.05
1665	Dimitra DMTR	$0.006206 ₿0.000000097	1.60	$4.5M ₿70.64	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$98.41K ₿1.54	$6.03M ₿94.59	$4.5M ₿70.64
1666	Tectonic TONIC	$0.00000001468 ₿0.00000000000022	1.09	$4.49M ₿70.42	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$44.62K ₿0.7	$7.33M ₿115.12	$4.49M ₿70.42
1667	Metahero HERO	$0.0004482 ₿0.0000000070	1.32	$4.48M ₿70.22	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$565.67 ₿0.01	$4.48M ₿70.22	$4.48M ₿70.22
1668	SUKU SUKU	$0.006917 ₿0.00000010	4.08	$4.48M ₿70.19	$0.007036 ₿0.00000011	$0.006646 ₿0.00000010	$193.29K ₿3.03	$10.38M ₿162.7	$4.48M ₿70.19
1670	NKN NKN	$0.005577 ₿0.000000087	-2.15	$4.47M ₿70.02	$0.005761 ₿0.000000092	$0.005439 ₿0.000000086	$162.26K ₿2.54	$4.47M ₿70.03	$4.47M ₿70.02
1671	GME (Ethereum) GME	$0.00001085 ₿0.00000000016	3.60	$4.46M ₿69.93	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$72.74K ₿1.14	$4.46M ₿69.93	$4.46M ₿69.93
1673	Unibright UBT	$0.02973 ₿0.00000046	9.97	$4.46M ₿70.03	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.92K ₿0.41	$4.46M ₿70.03	$4.46M ₿70.03
1674	MarsDAO MDAO	$0.05032 ₿0.00000078	-1.97	$4.46M ₿69.94	$0.05201 ₿0.00000084	$0.04984 ₿0.00000078	$47.15K ₿0.75	$4.83M ₿75.7	$4.46M ₿69.94
1678	CateCoin CATE	$0.00000007872 ₿0.0000000000012	1.11	$4.41M ₿69.06	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$200.77K ₿3.16	$4.6M ₿72.1	$4.41M ₿69.06
1679	Propchain PROPC	$0.1015 ₿0.0000015	-0.62	$4.4M ₿68.9	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$93.98K ₿1.49	$6.48M ₿101.47	$4.4M ₿68.9
1680	Agoric BLD	$0.006303 ₿0.000000098	17.99	$4.39M ₿68.41	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.51K ₿5.13	$6.76M ₿105.32	$4.39M ₿68.41
1684	Diamond DMD	$1.15 ₿0.000018	3.48	$4.36M ₿68.71	$1.16 ₿0.000018	$1.09 ₿0.000017	$51.92K ₿0.81	$5.03M ₿79.36	$4.36M ₿68.71
1686	Nexa NEXA	$0.0000004094 ₿0.0000000000064	-1.24	$4.35M ₿68.2	$0.0000004147 ₿0.0000000000067	$0.0000004079 ₿0.0000000000063	$16.03K ₿0.25	$4.35M ₿68.2	$4.35M ₿68.2
1691	Aventus AVT	$0.4359 ₿0.0000067	4.77	$4.31M ₿66.27	$0.4427 ₿0.0000070	$0.4161 ₿0.0000065	$11.2K ₿0.14	$4.62M ₿71.05	$4.31M ₿66.27
1693	Litentry LIT	$0.09528 ₿0.0000014	2.69	$4.3M ₿67.15	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$52.96K ₿0.86	$9.53M ₿148.66	$4.3M ₿67.15
1694	DIMO DIMO	$0.008549 ₿0.00000013	-0.94	$4.3M ₿67.64	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$12.14K ₿0.18	$8.55M ₿134.4	$4.3M ₿67.64
1697	Decentrawood DEOD	$0.006516 ₿0.00000010	-1.04	$4.28M ₿66.99	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$218.45K ₿3.42	$12.32M ₿192.83	$4.28M ₿66.99
1702	AC Milan Fan Token ACM	$0.3126 ₿0.0000048	-1.64	$4.26M ₿66.8	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.86M ₿76.14	$6.22M ₿97.67	$4.26M ₿66.8
1703	dYdX ETHDYDX	$0.1433 ₿0.0000022	5.44	$4.25M ₿66.91	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.47M ₿129.21	$114.65M ₿1.81K	$4.25M ₿66.91
1705	Daddy Tate DADDY	$0.00706 ₿0.00000011	4.03	$4.23M ₿66.17	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$126.29K ₿1.98	$4.23M ₿66.17	$4.23M ₿66.17
1706	Minto BTCMT	$0.6557 ₿0.000010	-0.02	$4.23M ₿66.31	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$115.8K ₿1.83	$24.2M ₿379.27	$4.23M ₿66.31
1711	Pixels PIXEL	$0.005436 ₿0.000000085	0.95	$4.19M ₿65.83	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.81M ₿106.93	$27.18M ₿426.88	$4.19M ₿65.83
1712	BFG Token BFG	$0.00617 ₿0.000000096	1.82	$4.18M ₿65.53	$0.006217 ₿0.00000010	$0.00606 ₿0.000000096	$9.95K ₿0.16	$20.38M ₿319.3	$4.18M ₿65.53
1716	OctaSpace OCTA	$0.0931 ₿0.0000014	4.51	$4.14M ₿64.63	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$124.25K ₿1.95	$4.14M ₿64.65	$4.14M ₿64.63
1717	Boson Protocol BOSON	$0.02858 ₿0.00000044	6.69	$4.16M ₿64.79	$0.02882 ₿0.00000045	$0.02679 ₿0.00000042	$55.14K ₿0.98	$5.74M ₿89.56	$4.16M ₿64.79
1719	Altura ALU	$0.004206 ₿0.000000066	4.64	$4.14M ₿64.95	$0.004239 ₿0.000000066	$0.003985 ₿0.000000063	$1.96M ₿30.73	$5.57M ₿87.51	$4.14M ₿64.95
1721	Keyboard Cat (Base) KEYCAT	$0.0004114 ₿0.0000000064	-0.45	$4.11M ₿64.65	$0.0004944 ₿0.0000000079	$0.0004081 ₿0.0000000063	$2.11M ₿33.56	$4.11M ₿64.65	$4.11M ₿64.65
1722	Portugal National Team Fan Token POR	$0.3289 ₿0.0000051	-1.07	$4.11M ₿64.29	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$698.01K ₿10.96	$6.56M ₿102.64	$4.11M ₿64.29
1723	Bluzelle BLZ	$0.008687 ₿0.00000013	4.97	$4.1M ₿64.91	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$150.79K ₿2.35	$4.34M ₿68.85	$4.1M ₿64.91
1724	Pocketcoin PKOIN	$0.3574 ₿0.0000055	0.70	$4.08M ₿64.03	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$30.99K ₿0.48	$4.39M ₿68.88	$4.08M ₿64.03
1727	Arsenal Fan Token AFC	$0.1821 ₿0.0000028	0.14	$4.07M ₿63.57	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.72M ₿26.83	$7.15M ₿111.69	$4.07M ₿63.57
1728	Steem Dollars SBD	$0.4151 ₿0.0000064	1.77	$4.07M ₿63.72	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.61M ₿25.2	$4.07M ₿63.72	$4.07M ₿63.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}