$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1024 IX Swap  IXS $0.1522
₿0.0000088
-3.88 $27.37M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$188.52K
₿15.59
$27.37M
₿1.59K
$27.37M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1026 Pirate Chain  ARRR $0.1382
₿0.0000031
3.46 $27.12M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$213.34K
₿1.52
$27.65M
₿621.66
$27.12M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1028 Groestlcoin  GRS $0.307
₿0.0000094
-0.34 $26.87M
₿805.4
$0.3104
₿0.0000098
$0.2975
₿0.0000094
$2.27M
₿47.71
$26.88M
₿997.01
$26.87M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1029 Stader  SD $0.4433
₿0.000014
4.72 $26.88M
₿536.94
$0.4687
₿0.000014
$0.4199
₿0.000013
$4.55M
₿16.63
$53.17M
₿2.14K
$26.88M
₿536.94
التنبؤ بسعر Stader(sd)
1031 NetMind Token  NMT $0.5343
₿0.00013
-1.87 $26.8M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$3.01M
₿22.34
$76.92M
₿15.38K
$26.8M
₿0
التنبؤ بسعر NetMind Token(nmt)
1032 Clover Finance  CLV $0.02191
₿0.0000014
4.15 $26.8M
₿1.19K
$0.02194
₿0.0000015
$0.02094
₿0.0000014
$2.13M
₿123.3
$43.78M
₿1.48K
$26.8M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1033 Gitcoin  GTC $0.2781
₿0.000025
11.04 $26.8M
₿1.58K
$0.2778
₿0.000027
$0.2504
₿0.000025
$5.34M
₿124.59
$27.81M
₿2.59K
$26.8M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1037 Laine Staked SOL  LAINESOL $203.16
₿0.0026
4.31 $26.48M
₿351.19
$206.01
₿0.0028
$194.75
₿0.0026
$1.84K
₿0
$26.48M
₿351.19
$26.48M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1039 NAVI Protocol  NAVX $0.04579
₿0.0000038
3.83 $26.39M
₿385.2
$0.04687
₿0.0000040
$0.04408
₿0.0000038
$3.69M
₿208.67
$45.8M
₿3.9K
$26.39M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1041 Hypurr Fun  HFUN $26.44
2.08 $26.34M
$26.62
$25.22
$373.43K
$26.34M
$26.34M
التنبؤ بسعر Hypurr Fun(hfun)
1042 GXChain  GXC $0.3483
₿0.000036
4.85 $26.13M
₿2.71K
$0.3625
₿0.000040
$0.3298
₿0.0000069
$6.47K
₿1.15
$34.84M
₿3.61K
$26.13M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1047 Cross The Ages  CTA $0.05205
-1.93 $25.98M
$0.05373
$0.04948
$1.44M
$26.03M
$25.98M
التنبؤ بسعر Cross The Ages(cta)
1048 Synapse  SYN $0.1189
₿0.000018
11.33 $26.02M
₿3.61K
$0.1203
₿0.000020
$0.1068
₿0.000018
$22.75M
₿355.07
$29.7M
₿3.51K
$26.02M
₿3.61K
التنبؤ بسعر Synapse(syn)
1049 OmiseGO  OMG $0.1865
₿0.000013
3.40 $25.91M
₿1.92K
$0.1864
₿0.000014
$0.178
₿0.000013
$4.2M
₿279.22
$25.91M
₿1.92K
$25.91M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1050 Phoenix  PHB $0.5067
₿0.000031
14.13 $25.96M
₿1.56K
$0.5138
₿0.000034
$0.444
₿0.000031
$15.87M
₿119.2
$25.96M
₿1.56K
$25.96M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1052 DexTools  DEXT $0.3285
₿0.000013
5.23 $25.76M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$99.11K
₿7.7
$39.53M
₿1.75K
$25.76M
₿1.17K
التنبؤ بسعر DexTools(dext)
1053 Crown by Third Time Games  CROWN $0.1028
₿0.000019
10.27 $25.71M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$277.65K
₿19.64
$25.71M
₿4.77K
$25.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1054 AhaToken  AHT $0.003792
₿0.00000013
-1.03 $25.69M
₿676.24
$0.003849
₿0.00000014
$0.003742
₿0.00000013
$814.44K
₿139.1
$29.38M
₿1.07K
$25.69M
₿676.24
التنبؤ بسعر AhaToken(aht)
1057 Electronic USD  EUSD $0.9989
₿0.000014
-0.10 $25.62M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$631.63K
₿6.75
$25.62M
₿322.2
$25.62M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1059 PinkSale  PINKSALE $254.42
₿0.0043
-0.16 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1060 dYdX  ETHDYDX $0.6104
₿0.000043
8.01 $25.39M
₿13.49K
$0.6158
₿0.000045
$0.5626
₿0.000043
$33.48M
₿825.9
$543.6M
₿22.51K
$25.39M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1063 ArbDoge AI  AIDOGE $0.000000000135
₿0.0000000000000083
9.55 $25.32M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$8.22M
₿394.17
$25.32M
₿1.56K
$25.32M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1065 Sperax  SPA $0.01199
₿0.00000026
2.63 $25.05M
₿450.94
$0.01203
₿0.00000028
$0.01167
₿0.00000025
$4.66M
₿32.3
$55.27M
₿1.23K
$25.05M
₿450.94
التنبؤ بسعر Sperax(spa)
1066 Electroneum  ETN $0.00139
₿0.000000094
2.26 $24.99M
₿1.69K
$0.00139
₿0.000000095
$0.00135
₿0.000000089
$982.17K
₿14.22
$29.19M
₿1.98K
$24.99M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1069 Victoria VR  VR $0.003028
₿0.00000040
12.69 $24.65M
₿2.57K
$0.003172
₿0.00000042
$0.002686
₿0.00000039
$6.07M
₿20.88
$50.87M
₿6.77K
$24.65M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1071 PaLM AI  PALM $0.3198
₿0.000012
17.40 $24.57M
₿972.22
$0.3247
₿0.000013
$0.2711
₿0.000012
$159.61K
₿17.56
$24.57M
₿972.22
$24.57M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1072 Vulcan Forged  PYR $1.03
₿0.000091
7.98 $24.64M
₿2.17K
$1.03
₿0.000096
$0.9546
₿0.000090
$7.93M
₿105.65
$51.54M
₿4.55K
$24.64M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1073 Empyreal  EMP $81.56
₿0.00065
9.30 $24.43M
₿195.42
$83.39
₿0.00067
$73.79
₿0.00065
$141.66K
₿0.51
$24.43M
₿195.42
$24.43M
₿195.42
التنبؤ بسعر Empyreal(emp)
1074 Magpie  MGP $0.0508
₿0.0000014
-0.34 $24.4M
₿485.1
$0.05157
₿0.0000015
$0.04936
₿0.0000014
$105.04K
₿2.38
$50.93M
₿1.48K
$24.4M
₿485.1
التنبؤ بسعر Magpie(mgp)
1075 Pikaboss  PIKA $0.00000005797
₿0.00000000000024
5.41 $24.36M
₿103.39
$0.00000005893
₿0.00000000000024
$0.000000055
₿0.00000000000024
$5.22K
₿0.91
$24.36M
₿103.39
$24.36M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1077 Nakamoto Games  NAKA $0.3766
₿0.000027
9.01 $24.48M
₿1.77K
$0.3778
₿0.000028
$0.3455
₿0.000026
$13.07M
₿393.83
$67.8M
₿4.91K
$24.48M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1078 Gyroscope GYD  GYD $0.9996
₿0.000014
0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9975
₿0.000014
$221.05K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1080 Compound Dai  CDAI $0.02467
₿0.00000034
-0.01* $24.09M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$185.5
₿0.07
$24.09M
₿1.03K
$24.09M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1081 GME (Ethereum)  GME $0.00005856
23.22 $23.99M
$0.00006362
$0.00004564
$767.47K
$23.99M
$23.99M
التنبؤ بسعر GME (Ethereum)(gme)
1084 Step Finance  STEP $0.07533
₿0.0000010
3.58 $23.95M
₿394.64
$0.07586
₿0.0000010
$0.07273
₿0.0000010
$128.61K
₿0.51
$24.85M
₿660.3
$23.95M
₿394.64
التنبؤ بسعر Step Finance(step)
1085 Helium Mobile  MOBILE $0.0003352
₿0.000000041
7.52 $23.9M
₿3.57K
$0.0003413
₿0.000000044
$0.0003102
₿0.000000040
$1.15M
₿77.31
$77.11M
₿9.46K
$23.9M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1087 Foom  FOOM $0.000000136
₿0.00000000000041
5.37 $23.82M
₿72.74
$0.0000001376
₿0.00000000000041
$0.000000124
₿0.00000000000041
$603.96K
₿35.94
$23.82M
₿72.74
$23.82M
₿72.74
التنبؤ بسعر Foom(foom)
1088 Radio Caca  RACA $0.00005814
₿0.0000000045
5.71 $23.86M
₿1.63K
$0.00005827
₿0.0000000047
$0.00005497
₿0.0000000045
$5.15M
₿155.93
$24.15M
₿1.94K
$23.86M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1089 Santos FC Fan Token  SANTOS $2.07
₿0.00010
4.14 $23.87M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$4.9M
₿53.64
$62.03M
₿3.12K
$23.87M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1091 SideShift Token  XAI $0.1569
₿0.0000027
-0.05 $23.74M
₿360.39
$0.1571
₿0.0000027
$0.1569
₿0.0000026
$167.53
₿0.14
$32.97M
₿568.86
$23.74M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1092 Karrat  KARRAT $0.03879
9.23 $23.73M
$0.04209
$0.03447
$1.45M
$38.74M
$23.73M
التنبؤ بسعر Karrat(karrat)
1093 Wanchain  WAN $0.12
₿0.0000052
1.96 $23.8M
₿1.04K
$0.1211
₿0.0000054
$0.1148
₿0.0000052
$7.45M
₿60.95
$25.18M
₿1.1K
$23.8M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1094 Poollotto.finance  PLT $1.49
₿0.000021
-0.36 $23.61M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.27K
₿3.39
$28.62M
₿411.73
$23.61M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1100 Edge  EDGE $0.5731
₿0.0000022
6.47 $23.4M
₿99.04
$0.5831
₿0.0000023
$0.5136
₿0.0000022
$31.34K
₿0.04
$34.19M
₿132.02
$23.4M
₿99.04
التنبؤ بسعر Edge(edge)
1103 Dego Finance  DEGO $1.1
₿0.000043
4.63 $23.16M
₿234.01
$1.13
₿0.000045
$1.03
₿0.000042
$10.59M
₿75.2
$23.16M
₿647.31
$23.16M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1104 Stride  STRD $0.2507
₿0.000043
-0.84 $23.2M
₿3.91K
$0.2528
₿0.000045
$0.2402
₿0.000040
$219.02K
₿2.77
$23.2M
₿3.91K
$23.2M
₿3.91K
التنبؤ بسعر Stride(strd)
1105 Chainflip  FLIP $0.3617
₿0.000079
6.82 $23.1M
₿1.87K
$0.3618
₿0.000080
$0.3326
₿0.000076
$1.41M
₿37.63
$34.47M
₿7.35K
$23.1M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1107 BakeryToken  BAKE $0.08005
₿0.0000053
3.64 $23.09M
₿1.53K
$0.08036
₿0.0000056
$0.07617
₿0.0000052
$12.4M
₿194.08
$23.17M
₿1.47K
$23.09M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1109 Ultra  UOS $0.05136
₿0.0000032
2.82 $22.9M
₿1.22K
$0.05178
₿0.0000034
$0.04986
₿0.0000031
$2.11M
₿28.45
$51.37M
₿3.26K
$22.9M
₿1.22K
التنبؤ بسعر Ultra(uos)
1111 Neon  NEON $0.09542
₿0.000022
4.19 $22.89M
₿1.27K
$0.09617
₿0.000023
$0.08924
₿0.000019
$1.22M
₿107.31
$95.58M
₿22.04K
$22.89M
₿1.27K
التنبؤ بسعر Neon(neon)
1112 The Doge NFT  DOG $0.001724
₿0.00000023
7.35 $22.86M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$373.02K
₿55.01
$29.26M
₿3.98K
$22.86M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1113 Ethernity Chain  ERN $0.9507
₿0.000089
4.78 $22.84M
₿1.84K
$0.9878
₿0.000094
$0.9042
₿0.000089
$554.25K
₿66.47
$28.52M
₿2.67K
$22.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1115 Melon  MLN $7.61
₿0.00037
5.25 $22.81M
₿546.84
$7.69
₿0.00041
$7.22
₿0.00035
$4.89M
₿388.91
$22.81M
₿1K
$22.81M
₿546.84
التنبؤ بسعر Melon(mln)
1116 Myro  $MYRO $0.0228
₿0.0000031
13.72 $22.8M
₿3.2K
$0.02334
₿0.0000034
$0.02
₿0.0000031
$8.05M
₿356.84
$22.8M
₿3.2K
$22.8M
₿3.2K
التنبؤ بسعر Myro($myro)
1123 Spectre AI  SPECTRE $2.25
₿0.000032
5.43 $22.47M
₿317
$2.25
₿0.000042
$2.12
₿0.000031
$544.03K
₿5.68
$22.47M
₿335.78
$22.47M
₿317
التنبؤ بسعر Spectre AI(spectre)
1124 Sentinel Protocol  BOUNTY $0.04463
₿0.0000014
0.64 $22.57M
₿739.68
$0.04488
₿0.0000015
$0.04326
₿0.0000014
$812.5K
₿51.48
$22.57M
₿743.04
$22.57M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1126 Aavegotchi  GHST $0.4392
₿0.000036
10.09 $22.42M
₿1.88K
$0.4391
₿0.000039
$0.3989
₿0.000035
$7.06M
₿220.96
$23.12M
₿1.94K
$22.42M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1129 Hypha Staked AVAX  STAVAX $23.17
₿0.00070
6.08 $22.37M
₿0
$23.38
₿0.00071
$21.81
₿0.00069
$483.78K
₿0.03
$22.37M
$22.37M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1130 DeGate  DG $0.05767
₿0.0000016
-1.37 $22.33M
₿652.03
$0.05847
₿0.0000017
$0.05768
₿0.0000016
$12.83K
₿0.73
$57.68M
₿1.68K
$22.33M
₿652.03
التنبؤ بسعر DeGate(dg)
1131 agEUR  EURA $1.19
₿0.000015
1.67 $22.33M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$350.56K
₿19.45
$22.33M
₿272.47
$22.33M
₿272.47
التنبؤ بسعر agEUR(eura)
1132 Badger DAO  BADGER $1.12
₿0.000084
3.44 $22.31M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.13M
₿197.03
$23.5M
₿1.79K
$22.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1133 PlatON Network  LAT $0.003347
₿0.00000026
0.81 $22.21M
₿1.4K
$0.003423
₿0.00000027
$0.003316
₿0.00000024
$3.94M
₿114.15
$34.31M
₿2.69K
$22.21M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1137 Hanu Yokia  HANU $0.0000001479
₿0.0000000000040
5.51 $22.16M
₿115.62
$0.0000001484
₿0.0000000000041
$0.0000001401
₿0.0000000000040
$484.18
₿0.01
$87.75M
₿2.43K
$22.16M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1148 Everscale  EVER $0.01095
₿0.00000048
-0.82 $21.8M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$390.9K
₿1.96
$23.25M
₿1.02K
$21.8M
₿953.32
التنبؤ بسعر Everscale(ever)
1150 KiboShib  KIBSHI $0.00002154
₿0.000000000086
14.63 $21.55M
₿87.84
$0.0000232
₿0.000000000092
$0.00001805
₿0.000000000084
$394.74K
₿0.42
$21.55M
₿87.84
$21.55M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1154 Wen  WEN $0.0000296
₿0.0000000040
7.73 $21.52M
₿2.99K
$0.00003055
₿0.0000000046
$0.00002689
₿0.0000000040
$4.83M
₿906.93
$21.52M
₿2.99K
$21.52M
₿2.99K
التنبؤ بسعر Wen(wen)
1156 DOVU  DOVU $0.002149
₿0.000000040
6.52 $21.31M
₿333.14
$0.002178
₿0.000000043
$0.001993
₿0.000000039
$69.45K
₿2.36
$21.42M
₿402.18
$21.31M
₿333.14
التنبؤ بسعر DOVU(dovu)
1157 Bella Protocol  BEL $0.2668
₿0.000031
6.31 $21.34M
₿1.88K
$0.2705
₿0.000038
$0.251
₿0.000027
$8.21M
₿1.5K
$26.67M
₿3.16K
$21.34M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1158 Kendu Inu  KENDU $0.0000215
₿0.000000000087
12.39 $21.3M
₿0
$0.00002237
₿0.00000000011
$0.00001847
₿0.000000000085
$129.53K
₿2.11
$21.4M
₿87.62
$21.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1159 NKN  NKN $0.02698
₿0.0000025
9.98 $21.31M
₿2K
$0.02755
₿0.0000027
$0.02453
₿0.0000025
$6.54M
₿202.15
$21.32M
₿2K
$21.31M
₿2K
التنبؤ بسعر NKN(nkn)
1160 LUKSO  LYX $0.6935
₿0.000062
5.11 $21.24M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.51M
₿8.72
$29.29M
₿2.62K
$21.24M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1162 OORT  OORT $0.03919
₿0.0000073
1.56 $21.09M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$2.98M
₿83.41
$78.33M
₿14.72K
$21.09M
₿476.35
التنبؤ بسعر OORT(oort)
1163 ARPA  ARPA $0.02143
₿0.0000014
5.30 $21.04M
₿1.43K
$0.02167
₿0.0000015
$0.02035
₿0.0000013
$14.65M
₿842.73
$42.84M
₿2.92K
$21.04M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 Lido Staked SOL  STSOL $197.52
₿0.0028
4.35 $20.96M
₿11.19K
$200.02
₿0.0030
$189.07
₿0.0028
$102.41K
₿1.88
$20.96M
₿11.19K
$20.96M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1169 Impossible Finance Launchpad  IDIA $0.02777
₿0.0000011
7.02 $20.78M
₿827.24
$0.03009
₿0.0000011
$0.02583
₿0.0000010
$89.4K
₿1.17
$27.77M
₿1.11K
$20.78M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1170 Alchemix  ALCX $8.43
₿0.00056
7.18 $20.66M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$3.34M
₿419.86
$25.7M
₿1.62K
$20.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1178 PIXL  PIXL $0.04056
₿0.0000011
-1.93 $20.25M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$19.66K
₿0.87
$20.25M
₿555.71
$20.25M
₿555.71
التنبؤ بسعر PIXL(pixl)
1179 Games for a Living  GFAL $0.003846
₿0.00000050
-3.12 $20.22M
₿805.22
$0.003985
₿0.00000052
$0.003821
₿0.00000048
$150.25K
₿9.09
$38.49M
₿5.1K
$20.22M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1180 MOOxMOO  MOOX $0.1529
₿0.0000022
0.03 $20.23M
₿292.77
$0.1539
₿0.0000022
$0.1527
₿0.0000021
$51.17K
₿1.5
$153.24M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1187 GamerCoin  GHX $0.02841
₿0.0000024
3.79 $19.98M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$350.19K
₿24.72
$22.97M
₿2K
$19.98M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1193 Perpetual Protocol  PERP $0.2719
₿0.000019
6.35 $19.73M
₿1.45K
$0.2727
₿0.000022
$0.255
₿0.000019
$11.28M
₿407.14
$40.75M
₿3K
$19.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 district0x  DNT $0.02614
₿0.0000010
5.25 $19.64M
₿801.55
$0.02621
₿0.0000011
$0.02439
₿0.0000010
$88.08K
₿13.6
$26.14M
₿1.07K
$19.64M
₿801.55
التنبؤ بسعر district0x(dnt)
1195 Dora Factory  DORA $0.01969
₿0.0000016
4.26 $19.61M
₿1.65K
$0.02
₿0.0000016
$0.01882
₿0.0000015
$2.11M
₿9.79
$19.61M
₿1.65K
$19.61M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1197 StorX  SRX $0.04856
₿0.00000058
-1.21 $19.43M
₿264.61
$0.04928
₿0.00000058
$0.04854
₿0.00000056
$2.28M
₿10.79
$29.33M
₿346.52
$19.43M
₿264.61
التنبؤ بسعر StorX(srx)
1200 Star Atlas  ATLAS $0.0009632
₿0.00000010
5.77 $19.29M
₿1.63K
$0.0009705
₿0.00000010
$0.0009014
₿0.00000010
$1.16M
₿25.07
$34.56M
₿3.77K
$19.29M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1205 MATH  MATH $0.1039
₿0.0000087
2.59 $19.14M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$875.39K
₿1.1K
$20.76M
₿1.72K
$19.14M
₿1.5K
التنبؤ بسعر MATH(math)
1208 Mango Markets  MNGO $0.01705
₿0.00000051
7.87 $19.06M
₿666.43
$0.01732
₿0.00000051
$0.01559
₿0.00000032
$3.21K
₿17.03
$85.26M
₿2.56K
$19.06M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1209 AMATERASU OMIKAMI  OMIKAMI $0.0191
₿0.000000039
13.44 $19.04M
₿39.87
$0.0201
₿0.000000042
$0.0163
₿0.000000039
$145.56K
₿0.19
$19.04M
₿39.87
$19.04M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1211 pSTAKE Finance  PSTAKE $0.03798
₿0.0000017
2.39 $18.97M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.55M
₿18.89
$18.97M
₿884.86
$18.97M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1212 Adshares  ADS $0.4899
₿0.0000062
-1.34 $18.95M
₿241.47
$0.4974
₿0.0000064
$0.4806
₿0.0000061
$20.12K
₿3.51
$18.95M
₿241.52
$18.95M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 Star Atlas DAO  POLIS $0.06351
₿0.0000054
12.38 $18.77M
₿1.34K
$0.06402
₿0.0000054
$0.05643
₿0.0000053
$404.59K
₿5.06
$22.86M
₿1.95K
$18.77M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1220 ApeX  APEX $0.1908
₿0.000046
11.47 $18.62M
₿2.11K
$0.192
₿0.000048
$0.1712
₿0.000045
$2.54M
₿1.6K
$95.12M
₿46.01K
$18.62M
₿2.11K
التنبؤ بسعر ApeX(apex)
1221 Stride Staked Atom  STATOM $7.34
₿0.00020
6.77 $18.66M
₿647.71
$7.39
₿0.00021
$6.87
₿0.00020
$727.85K
₿7.3
$18.66M
₿647.71
$18.66M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1222 Maya Protocol  CACAO $0.1868
₿0.000017
4.04 $18.69M
₿1.73K
$0.1881
₿0.000018
$0.179
₿0.000016
$791.59K
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1223 Coinweb  CWEB $0.003031
₿0.00000016
2.56 $18.6M
₿766.89
$0.003066
₿0.00000017
$0.002925
₿0.00000016
$249.16K
₿2.15
$23.06M
₿1.28K
$18.6M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1224 Harvest Finance  FARM $27.79
₿0.0015
3.91 $18.69M
₿1.01K
$27.89
₿0.0016
$26.56
₿0.00095
$1.99M
₿2.76K
$19.2M
₿1.04K
$18.69M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1225 Inverse Finance  INV $31.35
₿0.00083
4.76 $18.64M
₿428.1
$31.62
₿0.00084
$29.67
₿0.00079
$294.66K
₿8.13
$19.22M
₿460.39
$18.64M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1229 Artrade  ATR $0.0147
₿0.00000071
0.93 $18.55M
₿1.32K
$0.01549
₿0.00000086
$0.01449
₿0.00000067
$1.02M
₿18.04
$18.61M
₿1.32K
$18.55M
₿1.32K
التنبؤ بسعر Artrade(atr)
1231 Polkastarter  POLS $0.1868
₿0.000015
1.95 $18.51M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.22M
₿69.81
$18.66M
₿1.57K
$18.51M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1239 Stafi  FIS $0.1189
₿0.000010
5.00 $18.25M
₿1.5K
$0.1209
₿0.000010
$0.1083
₿0.000010
$22.56M
₿75.1
$18.25M
₿1.5K
$18.25M
₿1.5K
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا