$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1020 miMatic  MIMATIC $0.9973
₿0.000012
0.19 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9947
₿0.000011
$20.73K
₿0.48
$301.56M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1025 Groestlcoin  GRS $0.3081
₿0.0000094
0.80 $27.16M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.63M
₿47.71
$27.16M
₿997.01
$27.16M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1026 Pirate Chain  ARRR $0.1383
₿0.0000031
3.42 $27.15M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$239.59K
₿1.52
$27.67M
₿621.66
$27.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1027 Thought  THT $0.05117
₿0.0000012
-2.04 $27.1M
₿542.65
$0.05235
₿0.0000013
$0.05025
₿0.0000011
$48.61K
₿0.61
$79.7M
₿1.78K
$27.1M
₿542.65
التنبؤ بسعر Thought(tht)
1028 GXChain  GXC $0.3606
₿0.000036
9.48 $27.05M
₿2.71K
$0.3625
₿0.000040
$0.3294
₿0.0000069
$6.98K
₿1.15
$36.06M
₿3.61K
$27.05M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1029 DexTools  DEXT $0.3286
₿0.000013
6.32 $25.82M
₿1.17K
$0.3476
₿0.000013
$0.3072
₿0.000012
$101.87K
₿7.7
$39.62M
₿1.75K
$25.82M
₿1.17K
التنبؤ بسعر DexTools(dext)
1033 NAVI Protocol  NAVX $0.04658
₿0.0000038
5.25 $26.84M
₿385.2
$0.04687
₿0.0000040
$0.04408
₿0.0000038
$3.51M
₿208.67
$46.6M
₿3.9K
$26.84M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1034 Clover Finance  CLV $0.02192
₿0.0000014
4.44 $26.85M
₿1.19K
$0.02194
₿0.0000015
$0.02094
₿0.0000014
$2.1M
₿123.3
$43.87M
₿1.48K
$26.85M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1035 NetMind Token  NMT $0.5341
₿0.00013
-3.55 $26.78M
₿0
$0.5547
₿0.00016
$0.5281
₿0.00013
$3.06M
₿22.34
$76.89M
₿15.38K
$26.78M
₿0
التنبؤ بسعر NetMind Token(nmt)
1037 Laine Staked SOL  LAINESOL $204.5
₿0.0026
4.13 $26.66M
₿351.19
$206.01
₿0.0028
$194.75
₿0.0026
$1.78K
₿0
$26.66M
₿351.19
$26.66M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1041 Gitcoin  GTC $0.2746
₿0.000025
8.95 $26.44M
₿1.58K
$0.2745
₿0.000027
$0.2498
₿0.000025
$4.97M
₿124.59
$27.43M
₿2.59K
$26.44M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1042 Hypurr Fun  HFUN $26.46
1.94 $26.37M
$26.62
$25.22
$373.68K
$26.37M
$26.37M
التنبؤ بسعر Hypurr Fun(hfun)
1044 Phoenix  PHB $0.5112
₿0.000031
13.76 $26.25M
₿1.56K
$0.5138
₿0.000034
$0.4436
₿0.000031
$15.06M
₿119.2
$26.25M
₿1.56K
$26.25M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1045 Synapse  SYN $0.1199
₿0.000018
11.67 $26.24M
₿3.61K
$0.1203
₿0.000020
$0.1058
₿0.000018
$22.97M
₿355.07
$29.95M
₿3.51K
$26.24M
₿3.61K
التنبؤ بسعر Synapse(syn)
1048 Cross The Ages  CTA $0.05225
-1.62 $26.07M
$0.05373
$0.04948
$1.53M
$26.12M
$26.07M
التنبؤ بسعر Cross The Ages(cta)
1050 AhaToken  AHT $0.003845
₿0.00000013
2.04 $26M
₿676.24
$0.003847
₿0.00000014
$0.003742
₿0.00000013
$879.89K
₿139.1
$29.73M
₿1.07K
$26M
₿676.24
التنبؤ بسعر AhaToken(aht)
1051 Crown by Third Time Games  CROWN $0.1039
₿0.000019
4.68 $25.98M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$277.11K
₿19.64
$25.98M
₿4.77K
$25.98M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1053 OmiseGO  OMG $0.1846
₿0.000013
1.25 $25.89M
₿1.92K
$0.1864
₿0.000014
$0.178
₿0.000013
$4.28M
₿279.22
$25.89M
₿1.92K
$25.89M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1055 Electronic USD  EUSD $0.9983
₿0.000014
-0.22 $25.6M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$893.44K
₿6.75
$25.6M
₿322.2
$25.6M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1056 dYdX  ETHDYDX $0.6135
₿0.000043
7.81 $25.57M
₿13.49K
$0.6147
₿0.000045
$0.5626
₿0.000043
$31.31M
₿825.9
$547.44M
₿22.51K
$25.57M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1058 PinkSale  PINKSALE $254.42
₿0.0043
-0.16 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1059 GME (Ethereum)  GME $0.00006129
28.71 $25.2M
$0.00006362
$0.00004564
$731.79K
$25.2M
$25.2M
التنبؤ بسعر GME (Ethereum)(gme)
1063 Sperax  SPA $0.01202
₿0.00000026
2.40 $25.12M
₿450.94
$0.01203
₿0.00000028
$0.01167
₿0.00000025
$4.42M
₿32.3
$55.43M
₿1.23K
$25.12M
₿450.94
التنبؤ بسعر Sperax(spa)
1065 ArbDoge AI  AIDOGE $0.000000000133
₿0.0000000000000083
6.67 $24.97M
₿1.56K
$0.000000000134
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$7.79M
₿394.17
$24.97M
₿1.56K
$24.97M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1066 Empyreal  EMP $83.41
₿0.00065
10.71 $25.03M
₿195.42
$83.39
₿0.00067
$73.79
₿0.00065
$148.85K
₿0.51
$25.03M
₿195.42
$25.03M
₿195.42
التنبؤ بسعر Empyreal(emp)
1067 Electroneum  ETN $0.001386
₿0.000000094
1.14 $24.93M
₿1.69K
$0.001388
₿0.000000095
$0.00135
₿0.000000089
$738.2K
₿14.22
$29.12M
₿1.98K
$24.93M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1068 Karrat  KARRAT $0.04074
16.41 $24.93M
$0.04209
$0.03447
$1.69M
$40.69M
$24.93M
التنبؤ بسعر Karrat(karrat)
1069 Victoria VR  VR $0.003058
₿0.00000040
14.44 $24.92M
₿2.57K
$0.003172
₿0.00000042
$0.002672
₿0.00000039
$6.04M
₿20.88
$51.41M
₿6.77K
$24.92M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1074 Nakamoto Games  NAKA $0.3779
₿0.000027
8.60 $24.53M
₿1.77K
$0.3778
₿0.000028
$0.3455
₿0.000026
$12.46M
₿393.83
$67.96M
₿4.91K
$24.53M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1075 Pikaboss  PIKA $0.00000005796
₿0.00000000000024
4.91 $24.4M
₿103.39
$0.00000005893
₿0.00000000000024
$0.00000005493
₿0.00000000000024
$4.83K
₿0.91
$24.4M
₿103.39
$24.4M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1076 Vulcan Forged  PYR $1.02
₿0.000091
6.59 $24.44M
₿2.17K
$1.02
₿0.000096
$0.9509
₿0.000090
$7.69M
₿105.65
$51.13M
₿4.55K
$24.44M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1078 Magpie  MGP $0.0505
₿0.0000014
-1.28 $24.19M
₿485.1
$0.05157
₿0.0000015
$0.04936
₿0.0000014
$109.8K
₿2.38
$50.51M
₿1.48K
$24.19M
₿485.1
التنبؤ بسعر Magpie(mgp)
1079 Gyroscope GYD  GYD $0.9997
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9975
₿0.000014
$214.93K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1082 Helium Mobile  MOBILE $0.0003373
₿0.000000041
7.35 $24.15M
₿3.57K
$0.0003404
₿0.000000044
$0.0003102
₿0.000000040
$1.13M
₿77.31
$77.88M
₿9.46K
$24.15M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1083 Compound Dai  CDAI $0.02467
₿0.00000034
-0.01* $24.08M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$186.89
₿0.07
$24.08M
₿1.03K
$24.08M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1086 Wanchain  WAN $0.1208
₿0.0000052
2.26 $23.96M
₿1.04K
$0.1208
₿0.0000054
$0.1148
₿0.0000052
$7.39M
₿60.95
$25.34M
₿1.1K
$23.96M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1087 Foom  FOOM $0.0000001365
₿0.00000000000041
4.33 $23.93M
₿72.74
$0.0000001376
₿0.00000000000041
$0.000000124
₿0.00000000000041
$573.59K
₿35.94
$23.93M
₿72.74
$23.93M
₿72.74
التنبؤ بسعر Foom(foom)
1090 Step Finance  STEP $0.07555
₿0.0000010
2.94 $23.89M
₿394.64
$0.07586
₿0.0000010
$0.07273
₿0.0000010
$47.09K
₿0.51
$24.79M
₿660.3
$23.89M
₿394.64
التنبؤ بسعر Step Finance(step)
1091 PaLM AI  PALM $0.3083
₿0.000012
14.68 $23.78M
₿972.22
$0.3137
₿0.000013
$0.2678
₿0.000012
$142.49K
₿17.56
$23.78M
₿972.22
$23.78M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1092 Santos FC Fan Token  SANTOS $2.06
₿0.00010
3.72 $23.83M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$4.63M
₿53.64
$61.93M
₿3.12K
$23.83M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1094 SideShift Token  XAI $0.157
₿0.0000027
0.07 $23.74M
₿360.39
$0.1571
₿0.0000027
$0.1559
₿0.0000026
$378.84
₿0.14
$32.97M
₿568.86
$23.74M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1095 Radio Caca  RACA $0.00005784
₿0.0000000045
5.13 $23.72M
₿1.63K
$0.00005776
₿0.0000000047
$0.00005488
₿0.0000000045
$5.1M
₿155.93
$24.01M
₿1.94K
$23.72M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1097 Poollotto.finance  PLT $1.49
₿0.000021
0.05 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.76K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1098 Edge  EDGE $0.5754
₿0.0000022
7.97 $23.57M
₿99.04
$0.5831
₿0.0000023
$0.5136
₿0.0000022
$31.14K
₿0.04
$34.44M
₿132.02
$23.57M
₿99.04
التنبؤ بسعر Edge(edge)
1102 Dego Finance  DEGO $1.12
₿0.000043
5.58 $23.53M
₿234.01
$1.13
₿0.000045
$1.03
₿0.000042
$10.17M
₿75.2
$23.53M
₿647.31
$23.53M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1105 Myro  $MYRO $0.02313
₿0.0000031
16.42 $23.15M
₿3.2K
$0.02334
₿0.0000034
$0.01987
₿0.0000031
$7.76M
₿356.84
$23.15M
₿3.2K
$23.15M
₿3.2K
التنبؤ بسعر Myro($myro)
1106 BakeryToken  BAKE $0.08009
₿0.0000053
3.68 $23.14M
₿1.53K
$0.08036
₿0.0000056
$0.07617
₿0.0000052
$12.72M
₿194.08
$23.22M
₿1.47K
$23.14M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1107 KiboShib  KIBSHI $0.00002311
₿0.000000000086
20.04 $23.17M
₿87.84
$0.0000232
₿0.000000000092
$0.00001805
₿0.000000000084
$342.53K
₿0.42
$23.17M
₿87.84
$23.17M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1110 Stride  STRD $0.2512
₿0.000043
-2.15 $23.25M
₿3.91K
$0.2567
₿0.000045
$0.2402
₿0.000040
$223.32K
₿2.77
$23.25M
₿3.91K
$23.25M
₿3.91K
التنبؤ بسعر Stride(strd)
1112 Chainflip  FLIP $0.3602
₿0.000079
6.36 $23.01M
₿1.87K
$0.3605
₿0.000080
$0.3326
₿0.000076
$1.37M
₿37.63
$34.35M
₿7.35K
$23.01M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1113 Neon  NEON $0.09605
₿0.000022
4.54 $23M
₿1.27K
$0.09617
₿0.000023
$0.08924
₿0.000019
$1.19M
₿107.31
$96.04M
₿22.04K
$23M
₿1.27K
التنبؤ بسعر Neon(neon)
1114 Melon  MLN $7.64
₿0.00037
4.02 $22.96M
₿546.84
$7.69
₿0.00041
$7.21
₿0.00035
$4.82M
₿388.91
$22.96M
₿1K
$22.96M
₿546.84
التنبؤ بسعر Melon(mln)
1116 Ultra  UOS $0.05137
₿0.0000032
2.83 $22.9M
₿1.22K
$0.05147
₿0.0000034
$0.04984
₿0.0000031
$2.05M
₿28.45
$51.37M
₿3.26K
$22.9M
₿1.22K
التنبؤ بسعر Ultra(uos)
1117 Ethernity Chain  ERN $0.9452
₿0.000089
3.31 $22.84M
₿1.84K
$0.9878
₿0.000094
$0.9042
₿0.000089
$507.83K
₿66.47
$28.52M
₿2.67K
$22.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1118 The Doge NFT  DOG $0.001735
₿0.00000023
7.32 $22.81M
₿3.5K
$0.001745
₿0.00000024
$0.001583
₿0.00000022
$356.33K
₿55.01
$29.2M
₿3.98K
$22.81M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1121 PlatON Network  LAT $0.003419
₿0.00000026
3.18 $22.66M
₿1.4K
$0.003417
₿0.00000027
$0.003312
₿0.00000024
$3.91M
₿114.15
$35.01M
₿2.69K
$22.66M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1124 Sentinel Protocol  BOUNTY $0.04471
₿0.0000014
1.05 $22.64M
₿739.68
$0.04488
₿0.0000015
$0.04326
₿0.0000014
$785.52K
₿51.48
$22.64M
₿743.04
$22.64M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1125 Hypha Staked AVAX  STAVAX $23.28
₿0.00070
5.73 $22.51M
₿0
$23.38
₿0.00071
$21.81
₿0.00069
$493.14K
₿0.03
$22.51M
$22.51M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1128 agEUR  EURA $1.19
₿0.000015
1.79 $22.43M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$427.62K
₿19.45
$22.43M
₿272.47
$22.43M
₿272.47
التنبؤ بسعر agEUR(eura)
1133 Badger DAO  BADGER $1.12
₿0.000084
5.53 $22.36M
₿1.7K
$1.13
₿0.000091
$1.06
₿0.000084
$7.95M
₿197.03
$23.56M
₿1.79K
$22.36M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1134 DeGate  DG $0.05769
₿0.0000016
-1.33 $22.34M
₿652.03
$0.05848
₿0.0000017
$0.05768
₿0.0000016
$13.45K
₿0.73
$57.7M
₿1.68K
$22.34M
₿652.03
التنبؤ بسعر DeGate(dg)
1135 Spectre AI  SPECTRE $2.23
₿0.000032
3.97 $22.25M
₿317
$2.23
₿0.000042
$2.12
₿0.000031
$513.64K
₿5.68
$22.25M
₿335.78
$22.25M
₿317
التنبؤ بسعر Spectre AI(spectre)
1136 Aavegotchi  GHST $0.4344
₿0.000036
8.35 $22.26M
₿1.88K
$0.435
₿0.000039
$0.3989
₿0.000035
$6.6M
₿220.96
$22.95M
₿1.94K
$22.26M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1139 Hanu Yokia  HANU $0.0000001484
₿0.0000000000040
5.02 $22.24M
₿115.62
$0.0000001484
₿0.0000000000041
$0.0000001401
₿0.0000000000040
$418.96
₿0.01
$88.06M
₿2.43K
$22.24M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1143 Wen  WEN $0.00003028
₿0.0000000040
10.12 $22.12M
₿2.99K
$0.00003055
₿0.0000000046
$0.00002689
₿0.0000000040
$4.74M
₿906.93
$22.12M
₿2.99K
$22.12M
₿2.99K
التنبؤ بسعر Wen(wen)
1144 Everscale  EVER $0.01109
₿0.00000048
0.02 $22.02M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$380.72K
₿1.96
$23.49M
₿1.02K
$22.02M
₿953.32
التنبؤ بسعر Everscale(ever)
1153 Bella Protocol  BEL $0.2692
₿0.000031
5.84 $21.55M
₿1.88K
$0.2705
₿0.000038
$0.2506
₿0.000027
$8.15M
₿1.5K
$26.94M
₿3.16K
$21.55M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1154 Kendu Inu  KENDU $0.00002167
₿0.000000000087
12.47 $21.53M
₿0
$0.00002237
₿0.00000000011
$0.00001847
₿0.000000000085
$130.43K
₿2.11
$21.63M
₿87.62
$21.53M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1156 NKN  NKN $0.0272
₿0.0000025
9.66 $21.52M
₿2K
$0.02755
₿0.0000027
$0.0245
₿0.0000025
$6.37M
₿202.15
$21.52M
₿2K
$21.52M
₿2K
التنبؤ بسعر NKN(nkn)
1157 DOVU  DOVU $0.002137
₿0.000000040
7.05 $21.27M
₿333.14
$0.002178
₿0.000000043
$0.001989
₿0.000000039
$72.97K
₿2.36
$21.38M
₿402.18
$21.27M
₿333.14
التنبؤ بسعر DOVU(dovu)
1160 ARPA  ARPA $0.02156
₿0.0000014
5.49 $21.19M
₿1.43K
$0.02167
₿0.0000015
$0.02034
₿0.0000013
$14.93M
₿842.73
$43.15M
₿2.92K
$21.19M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1162 Lido Staked SOL  STSOL $198.7
₿0.0028
4.16 $21.11M
₿11.19K
$200.02
₿0.0030
$189.07
₿0.0028
$99.1K
₿1.88
$21.11M
₿11.19K
$21.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1163 OORT  OORT $0.03911
₿0.0000073
1.01 $21.05M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$2.79M
₿83.41
$78.2M
₿14.72K
$21.05M
₿476.35
التنبؤ بسعر OORT(oort)
1164 Alchemix  ALCX $8.58
₿0.00056
8.07 $21.03M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$2.8M
₿419.86
$26.15M
₿1.62K
$21.03M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1165 LUKSO  LYX $0.6871
₿0.000062
3.99 $20.99M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.49M
₿8.72
$28.95M
₿2.62K
$20.99M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1167 Impossible Finance Launchpad  IDIA $0.02775
₿0.0000011
6.46 $20.77M
₿827.24
$0.03009
₿0.0000011
$0.02583
₿0.0000010
$78.06K
₿1.17
$27.75M
₿1.11K
$20.77M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1169 PIXL  PIXL $0.04126
₿0.0000011
-0.80 $20.65M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$19.73K
₿0.87
$20.65M
₿555.71
$20.65M
₿555.71
التنبؤ بسعر PIXL(pixl)
1179 MOOxMOO  MOOX $0.1534
₿0.0000022
0.26 $20.25M
₿292.77
$0.1539
₿0.0000022
$0.1527
₿0.0000021
$50.94K
₿1.5
$153.42M
₿2.22K
$20.25M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1184 Games for a Living  GFAL $0.003832
₿0.00000050
-6.93 $20.08M
₿805.22
$0.004117
₿0.00000052
$0.003821
₿0.00000048
$151.57K
₿9.09
$38.22M
₿5.1K
$20.08M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1190 GamerCoin  GHX $0.02819
₿0.0000024
2.43 $19.86M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$617.64K
₿24.72
$22.83M
₿2K
$19.86M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1191 Dora Factory  DORA $0.0199
₿0.0000016
4.60 $19.91M
₿1.65K
$0.0199
₿0.0000016
$0.01881
₿0.0000015
$316.85K
₿9.79
$19.91M
₿1.65K
$19.91M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1193 Perpetual Protocol  PERP $0.2715
₿0.000019
6.32 $19.73M
₿1.45K
$0.2722
₿0.000022
$0.255
₿0.000019
$10.69M
₿407.14
$40.76M
₿3K
$19.73M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1196 district0x  DNT $0.02614
₿0.0000010
7.84 $19.64M
₿801.55
$0.02621
₿0.0000011
$0.02424
₿0.0000010
$103.73K
₿13.6
$26.15M
₿1.07K
$19.64M
₿801.55
التنبؤ بسعر district0x(dnt)
1200 Star Atlas  ATLAS $0.0009677
₿0.00000010
6.55 $19.45M
₿1.63K
$0.0009705
₿0.00000010
$0.0009014
₿0.00000010
$1.16M
₿25.07
$34.84M
₿3.77K
$19.45M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1201 StorX  SRX $0.0486
₿0.00000058
-1.23 $19.45M
₿264.61
$0.04928
₿0.00000058
$0.04854
₿0.00000056
$2.35M
₿10.79
$29.36M
₿346.52
$19.45M
₿264.61
التنبؤ بسعر StorX(srx)
1204 MATH  MATH $0.1048
₿0.0000087
7.59 $19.32M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$931.12K
₿1.1K
$20.96M
₿1.72K
$19.32M
₿1.5K
التنبؤ بسعر MATH(math)
1207 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
2.09 $19.2M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.42M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1210 Mango Markets  MNGO $0.01707
₿0.00000051
7.99 $19.08M
₿666.43
$0.01732
₿0.00000051
$0.01559
₿0.00000032
$3.21K
₿17.03
$85.37M
₿2.56K
$19.08M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1216 Adshares  ADS $0.4893
₿0.0000062
-2.01 $18.97M
₿241.47
$0.4994
₿0.0000064
$0.4806
₿0.0000061
$19.69K
₿3.51
$18.97M
₿241.52
$18.97M
₿241.47
التنبؤ بسعر Adshares(ads)
1219 Maya Protocol  CACAO $0.1879
₿0.000017
4.29 $18.8M
₿1.73K
$0.1881
₿0.000018
$0.179
₿0.000016
$793.68K
₿16.88
$18.8M
₿1.73K
$18.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1220 Inverse Finance  INV $31.4
₿0.00083
4.96 $18.79M
₿428.1
$31.62
₿0.00084
$29.67
₿0.00079
$403.5K
₿8.13
$19.37M
₿460.39
$18.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01893
₿0.000000039
15.89 $18.93M
₿39.87
$0.0201
₿0.000000042
$0.01614
₿0.000000039
$148.56K
₿0.19
$18.93M
₿39.87
$18.93M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 Stride Staked Atom  STATOM $7.36
₿0.00020
6.58 $18.72M
₿647.71
$7.39
₿0.00021
$6.87
₿0.00020
$720.8K
₿7.3
$18.73M
₿647.71
$18.72M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1223 Harvest Finance  FARM $27.8
₿0.0015
2.99 $18.69M
₿1.01K
$27.87
₿0.0016
$26.56
₿0.00095
$1.96M
₿2.76K
$19.2M
₿1.04K
$18.69M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1226 Klever  KLV $0.00207
₿0.000000050
4.00 $18.65M
₿455.86
$0.002063
₿0.000000051
$0.001988
₿0.000000049
$4.03M
₿13.77
$18.65M
₿455.85
$18.65M
₿455.86
التنبؤ بسعر Klever(klv)
1227 Star Atlas DAO  POLIS $0.0628
₿0.0000054
9.82 $18.61M
₿1.34K
$0.06304
₿0.0000054
$0.05643
₿0.0000053
$387.91K
₿5.06
$22.67M
₿1.95K
$18.61M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1229 Artrade  ATR $0.01472
₿0.00000071
1.56 $18.54M
₿1.32K
$0.01549
₿0.00000086
$0.01449
₿0.00000067
$992.84K
₿18.04
$18.6M
₿1.32K
$18.54M
₿1.32K
التنبؤ بسعر Artrade(atr)
1230 Polkastarter  POLS $0.1873
₿0.000015
2.03 $18.6M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.13M
₿69.81
$18.75M
₿1.57K
$18.6M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1233 Coinweb  CWEB $0.003019
₿0.00000016
3.12 $18.53M
₿766.89
$0.003066
₿0.00000017
$0.002925
₿0.00000016
$249.73K
₿2.15
$22.97M
₿1.28K
$18.53M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1235 ApeX  APEX $0.1882
₿0.000046
9.09 $18.42M
₿2.11K
$0.1917
₿0.000048
$0.1711
₿0.000045
$2.41M
₿1.6K
$94.13M
₿46.01K
$18.42M
₿2.11K
التنبؤ بسعر ApeX(apex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا