$3.15T
إجمالي القيمة السوقية
$107.93B
إجمالي حجم التداول
BTC 57.49%     ETH 11.83%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 AdEx  ADX $0.09336
₿0.0000010
2.38 $13.82M
₿152.72
$0.09542
₿0.0000010
$0.09097
₿0.00000097
$4.77M
₿50.51
$14.02M
₿154.89
$13.82M
₿152.72
التنبؤ بسعر AdEx(adx)
1377 Ampleforth  AMPL $1.22
₿0.000013
-2.00 $13.8M
₿151.97
$1.25
₿0.000013
$1.22
₿0.000013
$47.32K
₿0.52
$14.73M
₿162.25
$13.8M
₿151.97
التنبؤ بسعر Ampleforth(ampl)
1378 Melon  MLN $4.61
₿0.000050
-1.15 $13.79M
₿151.53
$4.72
₿0.000051
$4.61
₿0.000049
$1.98M
₿21
$13.79M
₿151.53
$13.79M
₿151.53
التنبؤ بسعر Melon(mln)
1382 Alchemix USD  ALUSD $0.99
₿0.000010
-0.17 $13.66M
₿150.02
$0.9925
₿0.000010
$0.9898
₿0.000010
$71.55K
₿0.76
$13.66M
₿150.02
$13.66M
₿150.02
1386 Sentinel Protocol  BOUNTY $0.0268
₿0.00000029
-3.78 $13.63M
₿150.83
$0.0298
₿0.00000032
$0.02686
₿0.00000029
$5.78M
₿63.05
$14.89M
₿164.78
$13.63M
₿150.83
التنبؤ بسعر Sentinel Protocol(bounty)
1389 AhaToken  AHT $0.001883
₿0.000000020
-2.09 $13.57M
₿148.95
$0.001942
₿0.000000021
$0.001874
₿0.000000020
$108.44K
₿1.14
$14.56M
₿159.77
$13.57M
₿148.95
التنبؤ بسعر AhaToken(aht)
1390 TARS AI  TAI $0.02306
₿0.00000025
-13.01 $13.53M
₿151.06
$0.02651
₿0.00000028
$0.02308
₿0.00000025
$1.21M
₿13.29
$20.65M
₿230.44
$13.53M
₿151.06
التنبؤ بسعر TARS AI(tai)
1391 HOPR  HOPR $0.02493
₿0.00000027
1.72 $13.52M
₿148.68
$0.02503
₿0.00000027
$0.0245
₿0.00000026
$95.93K
₿1.05
$14.15M
₿155.58
$13.52M
₿148.68
التنبؤ بسعر HOPR(hopr)
1392 ASD  ASD $0.01816
₿0.00000019
0.29 $13.49M
₿148.24
$0.01817
₿0.00000019
$0.01808
₿0.00000019
$837.64K
₿9.23
$13.49M
₿148.24
$13.49M
₿148.24
التنبؤ بسعر ASD(asd)
1399 STON  STON $0.3579
₿0.0000039
-1.41 $13.42M
₿147.5
$0.365
₿0.0000039
$0.3556
₿0.0000038
$12.24K
₿0.13
$35.83M
₿393.86
$13.42M
₿147.5
التنبؤ بسعر STON(ston)
1400 Neon  NEON $0.05598
₿0.00000061
-0.93 $13.42M
₿147.16
$0.05681
₿0.00000062
$0.05575
₿0.00000059
$653.06K
₿7.14
$56.02M
₿614.53
$13.42M
₿147.16
التنبؤ بسعر Neon(neon)
1402 Ice Open Network  ICE $0.001949
₿0.000000021
-3.57 $13.36M
₿145.52
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$9.33K
₿0.1
$41.61M
₿453.09
$13.36M
₿145.52
التنبؤ بسعر Ice Open Network(ice)
1408 Orchid Protocol  OXT $0.0224
₿0.00000024
-2.22 $13.27M
₿146.47
$0.02317
₿0.00000025
$0.02242
₿0.00000024
$1.74M
₿18.84
$22.44M
₿247.6
$13.27M
₿146.47
التنبؤ بسعر Orchid Protocol(oxt)
1410 Switch Token  SWITCH $0.0002783
₿0.0000000031
-6.00 $13.18M
₿145.04
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.48K
₿0.04
$14.16M
₿155.83
$13.18M
₿145.04
التنبؤ بسعر Switch Token(switch)
1420 Humans.ai  HEART $0.001678
₿0.000000018
-4.40 $13.09M
₿143.86
$0.001755
₿0.000000018
$0.001678
₿0.000000018
$155.82K
₿1.75
$13.09M
₿143.86
$13.09M
₿143.86
التنبؤ بسعر Humans.ai(heart)
1423 Coinweb  CWEB $0.002018
₿0.000000022
-0.67 $13.06M
₿143.42
$0.002038
₿0.000000022
$0.002014
₿0.000000021
$151.56K
₿1.66
$15.32M
₿168.24
$13.06M
₿143.42
التنبؤ بسعر Coinweb(cweb)
1426 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1431 Acet Token  ACT $0.007613
₿0.000000083
-0.61 $13.02M
₿143.26
$0.00769
₿0.000000083
$0.007421
₿0.000000079
$14.99K
₿0.17
$16.98M
₿186.91
$13.02M
₿143.26
التنبؤ بسعر Acet Token(act)
1435 PepeCoin  PEPECOIN $0.1336
₿0.0000014
-5.86 $12.95M
₿142.29
$0.1421
₿0.0000015
$0.1336
₿0.0000014
$221.05K
₿2.78
$14.38M
₿158.05
$12.95M
₿142.29
التنبؤ بسعر PepeCoin(pepecoin)
1438 Spice  SFI $161.88
₿0.0017
-3.65 $12.94M
₿141.8
$174.04
₿0.0018
$156.26
₿0.0016
$22K
₿0.23
$14.89M
₿163.2
$12.94M
₿141.8
التنبؤ بسعر Spice(sfi)
1439 Alephium  ALPH $0.1031
₿0.0000011
-1.39 $12.92M
₿142.31
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$212.2K
₿2.4
$22.53M
₿248.13
$12.92M
₿142.31
التنبؤ بسعر Alephium(alph)
1440 Access Protocol  ACS $0.0002847
₿0.0000000031
-0.54 $12.92M
₿141.89
$0.0002894
₿0.0000000031
$0.0002848
₿0.0000000030
$514.58K
₿5.64
$25.56M
₿280.69
$12.92M
₿141.89
التنبؤ بسعر Access Protocol(acs)
1441 Forta  FORT $0.02051
₿0.00000022
-0.04 $12.91M
₿142.6
$0.02218
₿0.00000023
$0.02047
₿0.00000021
$656.23K
₿7.2
$20.52M
₿226.61
$12.91M
₿142.6
التنبؤ بسعر Forta(fort)
1443 Gitcoin  GTC $0.1337
₿0.0000014
-0.37 $12.89M
₿142.54
$0.1393
₿0.0000015
$0.1329
₿0.0000014
$1.12M
₿12.29
$13.37M
₿147.88
$12.89M
₿142.54
التنبؤ بسعر Gitcoin(gtc)
1446 Planet IX (OLD)  IXT $0.1608
₿0.0000017
-0.67 $12.83M
₿140.94
$0.1661
₿0.0000017
$0.1405
₿0.0000015
$18.66K
₿0.2
$24.73M
₿271.69
$12.83M
₿140.94
التنبؤ بسعر Planet IX (OLD)(ixt)
1454 MCOIN  MCOIN $0.07116
₿0.00000079
-4.07 $12.6M
₿141.16
$0.07432
₿0.00000080
$0.07116
₿0.00000079
$247.52K
₿2.44
$35.58M
₿398.76
$12.6M
₿141.16
التنبؤ بسعر MCOIN(mcoin)
1458 XSGD  XSGD $0.779
₿0.0000085
0.22 $12.57M
₿137.97
$0.7792
₿0.0000085
$0.777
₿0.0000083
$502.4K
₿5.85
$12.57M
₿137.97
$12.57M
₿137.97
التنبؤ بسعر XSGD(xsgd)
1459 inSure DeFi  SURE $0.000474
₿0.0000000052
36.49 $12.55M
₿137.88
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$686.22
₿0.01
$41.72M
₿458.19
$12.55M
₿137.88
التنبؤ بسعر inSure DeFi(sure)
1464 OORT  OORT $0.01812
₿0.00000019
-3.61 $12.48M
₿136.43
$0.01911
₿0.00000020
$0.01807
₿0.00000019
$304.24K
₿3.37
$36.25M
₿396.4
$12.48M
₿136.43
التنبؤ بسعر OORT(oort)
1465 TrustToken  TRU $0.009078
₿0.00000010
-3.97 $12.45M
₿138.12
$0.009538
₿0.00000010
$0.009084
₿0.00000010
$2.95M
₿34.42
$12.58M
₿139.59
$12.45M
₿138.12
التنبؤ بسعر TrustToken(tru)
1467 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.02 $12.44M
₿136.86
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$116.05
₿0
$12.44M
₿136.86
$12.44M
₿136.86
التنبؤ بسعر Compound USD Coin(cusdc)
1468 Synapse  SYN $0.05658
₿0.00000062
-3.80 $12.41M
₿137.58
$0.05977
₿0.00000064
$0.05665
₿0.00000062
$1.4M
₿15.02
$14.16M
₿157.01
$12.41M
₿137.58
التنبؤ بسعر Synapse(syn)
1472 NAVI Protocol  NAVX $0.01504
₿0.00000016
-1.04 $12.25M
₿134.23
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$461.12K
₿5.89
$15M
₿164.46
$12.25M
₿134.23
التنبؤ بسعر NAVI Protocol(navx)
1473 Velas  VLX $0.004377
₿0.000000048
-1.04 $12.21M
₿134.96
$0.004452
₿0.000000048
$0.004369
₿0.000000047
$79.54
₿0
$12.21M
₿134.96
$12.21M
₿134.96
التنبؤ بسعر Velas(vlx)
1477 Harvest Finance  FARM $18.1
₿0.00019
-2.78 $12.17M
₿134.38
$18.72
₿0.00020
$18.11
₿0.00019
$742.94K
₿8.51
$12.5M
₿138.03
$12.17M
₿134.38
التنبؤ بسعر Harvest Finance(farm)
1484 Pikaboss  PIKA $0.0000000284
₿0.00000000000031
-3.38 $11.96M
₿131.95
$0.00000002954
₿0.00000000000031
$0.00000002838
₿0.00000000000031
$1.96K
₿0.02
$11.96M
₿131.95
$11.96M
₿131.95
التنبؤ بسعر Pikaboss(pika)
1486 Radiant Capital  RDNT $0.009207
₿0.00000010
-1.41 $11.9M
₿131
$0.009492
₿0.00000010
$0.009144
₿0.000000099
$2.59M
₿27.9
$13.81M
₿152.08
$11.9M
₿131
التنبؤ بسعر Radiant Capital(rdnt)
1489 LUKSO  LYX $0.3889
₿0.0000042
2.80 $11.88M
₿130.49
$0.476
₿0.0000051
$0.3656
₿0.0000039
$843.7K
₿9.36
$16.38M
₿179.98
$11.88M
₿130.49
التنبؤ بسعر LUKSO(lyx)
1491 Wrapped STEAMX  WSTEAMX $0.07609
₿0.00000083
2.87 $11.86M
₿295.37
$0.0761
₿0.00000083
$0.07366
₿0.00000078
$4.75K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1492 Bitrise Token  BRISE $0.00000002996
₿0.00000000000032
-0.35 $11.86M
₿130.23
$0.00000003033
₿0.00000000000033
$0.00000002996
₿0.00000000000032
$1.75M
₿19.28
$12.8M
₿140.56
$11.86M
₿130.23
التنبؤ بسعر Bitrise Token(brise)
1494 THORSwap  THOR $0.0748
₿0.00000082
2.21 $11.82M
₿129.6
$0.07624
₿0.00000083
$0.07268
₿0.00000078
$58.21K
₿0.64
$15.82M
₿173.41
$11.82M
₿129.6
التنبؤ بسعر THORSwap(thor)
1496 DAO Maker  DAO $0.04696
₿0.00000053
-9.09 $11.81M
₿135.22
$0.0522
₿0.00000056
$0.04702
₿0.00000053
$728.33K
₿7.55
$13.07M
₿149.55
$11.81M
₿135.22
التنبؤ بسعر DAO Maker(dao)
1498 YUSD Stablecoin  YUSD $0.9948
₿0.000010
-0.18 $11.78M
₿129.34
$0.9967
₿0.000010
$0.9906
₿0.000010
$12.8
₿0
$11.78M
₿129.34
$11.78M
₿129.34
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 Thought  THT $0.03146
₿0.00000034
-1.19 $11.72M
₿128.8
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$1.56K
₿0.02
$44.48M
₿488.96
$11.72M
₿128.8
التنبؤ بسعر Thought(tht)
1503 FC Barcelona Fan Token  BAR $0.5616
₿0.0000061
0.19 $11.66M
₿128.48
$0.5749
₿0.0000062
$0.5593
₿0.0000060
$2.22M
₿24.61
$22.45M
₿247.31
$11.66M
₿128.48
التنبؤ بسعر FC Barcelona Fan Token(bar)
1507 Paris Saint-Germain Fan Token  PSG $0.8508
₿0.0000093
-0.83 $11.6M
₿127.73
$0.8711
₿0.0000093
$0.8456
₿0.0000091
$1.63M
₿16.59
$16.92M
₿186.26
$11.6M
₿127.73
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1508 Swarm  BZZ $0.1834
₿0.0000020
1.02 $11.57M
₿126.95
$0.1845
₿0.0000020
$0.1813
₿0.0000019
$152.47K
₿1.67
$11.57M
₿126.95
$11.57M
₿126.95
التنبؤ بسعر Swarm(bzz)
1519 Oasys  OAS $0.001814
₿0.000000020
-2.15 $11.44M
₿126.26
$0.001864
₿0.000000020
$0.001813
₿0.000000019
$191.34K
₿2.11
$18.13M
₿200.16
$11.44M
₿126.26
التنبؤ بسعر Oasys(oas)
1526 AMO Coin  AMO $0.0005403
₿0.0000000059
-1.08 $11.4M
₿125.66
$0.0005513
₿0.0000000059
$0.0005365
₿0.0000000057
$40.96K
₿0.46
$11.4M
₿125.66
$11.4M
₿125.66
التنبؤ بسعر AMO Coin(amo)
1527 RAMP  RAMP $0.0277
₿0.00000030
-3.46 $11.38M
₿125.8
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$172.79
₿0
$27.7M
₿306.11
$11.38M
₿125.8
التنبؤ بسعر RAMP(ramp)
1530 Sperax  SPA $0.004635
₿0.000000051
-5.68 $11.29M
₿124.8
$0.004914
₿0.000000052
$0.004629
₿0.000000050
$1.26M
₿13.7
$22.98M
₿253.95
$11.29M
₿124.8
التنبؤ بسعر Sperax(spa)
1531 doginme  DOGINME $0.0001669
₿0.0000000018
-2.11 $11.29M
₿124.11
$0.0001746
₿0.0000000018
$0.0001667
₿0.0000000018
$349.31K
₿3.84
$11.29M
₿124.11
$11.29M
₿124.11
التنبؤ بسعر doginme(doginme)
1536 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0.2919
₿0.0000031
$0.2919
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1537 Juventus Fan Token  JUV $0.7743
₿0.0000082
4.74 $11.15M
₿119.72
$0.7677
₿0.0000083
$0.7298
₿0.0000078
$4.03M
₿35.18
$15.4M
₿165.32
$11.15M
₿119.72
التنبؤ بسعر Juventus Fan Token(juv)
1540 OmiseGO  OMG $0.0793
₿0.00000087
-1.93 $11.12M
₿122.81
$0.08323
₿0.00000089
$0.07762
₿0.00000083
$1.41M
₿6.78
$11.12M
₿122.81
$11.12M
₿122.81
التنبؤ بسعر OmiseGO(omg)
1541 Hooked Protocol  HOOK $0.03472
₿0.00000038
-1.09 $11.12M
₿123.09
$0.03648
₿0.00000039
$0.03474
₿0.00000037
$5.49M
₿59.61
$17.37M
₿192.33
$11.12M
₿123.09
التنبؤ بسعر Hooked Protocol(hook)
1542 Kleros  PNK $0.01534
₿0.00000016
-6.59 $11.11M
₿122.05
$0.01642
₿0.00000017
$0.01526
₿0.00000016
$177.17K
₿1.95
$12.36M
₿135.72
$11.11M
₿122.05
التنبؤ بسعر Kleros(pnk)
1544 VitaDAO  VITA $0.4309
₿0.0000048
2.23 $11.38M
₿124.97
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$629.62K
₿7.08
$12.38M
₿135.99
$11.38M
₿124.97
التنبؤ بسعر VitaDAO(vita)
1545 Poollotto.finance  PLT $0.6904
₿0.0000076
-2.75 $11.09M
₿122.5
$0.7122
₿0.0000076
$0.6904
₿0.0000075
$11.47
₿0
$13.31M
₿146.91
$11.09M
₿122.5
التنبؤ بسعر Poollotto.finance(plt)
1546 The Doge NFT  DOG $0.0008054
₿0.0000000088
-1.58 $11.07M
₿121.03
$0.0008356
₿0.0000000090
$0.0007991
₿0.0000000087
$38.65K
₿0.42
$13.72M
₿150.03
$11.07M
₿121.03
التنبؤ بسعر The Doge NFT(dog)
1548 Vulcan Forged  PYR $0.4621
₿0.0000050
-3.46 $11.04M
₿121.77
$0.4871
₿0.0000052
$0.4623
₿0.0000050
$5.58M
₿61.14
$23.11M
₿254.77
$11.04M
₿121.77
التنبؤ بسعر Vulcan Forged(pyr)
1552 TomoChain  VIC $0.08759
₿0.00000096
-3.09 $10.94M
₿121.26
$0.09173
₿0.00000099
$0.0876
₿0.00000096
$794.76K
₿9.04
$18.39M
₿203.76
$10.94M
₿121.26
التنبؤ بسعر TomoChain(vic)
1555 dForce Token  DF $0.01083
₿0.00000012
-2.65 $10.85M
₿120.23
$0.01129
₿0.00000012
$0.01085
₿0.00000011
$863.68K
₿9.62
$10.85M
₿120.23
$10.85M
₿120.23
التنبؤ بسعر dForce Token(df)
1556 Badger DAO  BADGER $0.5439
₿0.0000059
-1.78 $10.84M
₿118.89
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.07M
₿22.72
$11.42M
₿125.27
$10.84M
₿118.89
التنبؤ بسعر Badger DAO(badger)
1559 Zeus Network  ZEUS $0.01307
₿0.00000014
-3.73 $10.79M
₿119.41
$0.01427
₿0.00000015
$0.01306
₿0.00000014
$1.26M
₿13.86
$13.09M
₿144.84
$10.79M
₿119.41
التنبؤ بسعر Zeus Network(zeus)
1561 Gearbox  GEAR $0.001066
₿0.000000012
-12.16 $10.78M
₿126.49
$0.001261
₿0.000000013
$0.001066
₿0.000000012
$256.62K
₿2.54
$10.78M
₿126.49
$10.78M
₿126.49
التنبؤ بسعر Gearbox(gear)
1563 Oraichain Token  ORAI $0.5498
₿0.0000060
-3.74 $10.74M
₿118.1
$0.5739
₿0.0000061
$0.547
₿0.0000058
$295.64K
₿3.25
$10.87M
₿119.56
$10.74M
₿118.1
التنبؤ بسعر Oraichain Token(orai)
1565 Bella Protocol  BEL $0.1338
₿0.0000014
1.97 $10.7M
₿118.82
$0.1563
₿0.0000016
$0.1312
₿0.0000014
$27.3M
₿300.23
$13.37M
₿148.52
$10.7M
₿118.82
التنبؤ بسعر Bella Protocol(bel)
1566 Parcl  PRCL $0.02362
₿0.00000026
-3.68 $10.7M
₿119
$0.02514
₿0.00000027
$0.02363
₿0.00000025
$1.18M
₿13.44
$23.63M
₿262.88
$10.7M
₿119
التنبؤ بسعر Parcl(prcl)
1570 Helium Mobile  MOBILE $0.0001701
₿0.0000000018
-2.04 $10.64M
₿117.67
$0.0001763
₿0.0000000018
$0.0001703
₿0.0000000018
$349.17K
₿3.22
$39.14M
₿432.73
$10.64M
₿117.67
التنبؤ بسعر Helium Mobile(mobile)
1573 IMO  IMO $0.9484
₿0.000010
-3.86 $10.6M
₿118.77
$1
₿0.000010
$0.9482
₿0.000010
$31.36K
₿0.45
$16.68M
₿186.97
$10.6M
₿118.77
التنبؤ بسعر IMO(imo)
1577 JumpToken  JMPT $0.7213
₿0.0000079
-1.04 $10.55M
₿116.03
$0.733
₿0.0000079
$0.7193
₿0.0000077
$11.07K
₿0.12
$22.22M
₿244.37
$10.55M
₿116.03
التنبؤ بسعر JumpToken(jmpt)
1588 Coq Inu  COQ $0.0000001491
₿0.0000000000016
-3.54 $10.36M
₿113.79
$0.0000001604
₿0.0000000000017
$0.000000149
₿0.0000000000016
$610.31K
₿6.76
$10.36M
₿113.79
$10.36M
₿113.79
التنبؤ بسعر Coq Inu(coq)
1593 Ski Mask Dog  SKI $0.01032
₿0.00000011
-2.92 $10.33M
₿117.08
$0.01131
₿0.00000012
$0.01032
₿0.00000011
$412.56K
₿4.6
$10.33M
₿117.08
$10.33M
₿117.08
التنبؤ بسعر Ski Mask Dog(ski)
1594 Keyboard Cat (Base)  KEYCAT $0.001034
₿0.000000011
-2.17 $10.33M
₿113.91
$0.001114
₿0.000000011
$0.001032
₿0.000000011
$408.8K
₿4.12
$10.33M
₿113.91
$10.33M
₿113.91
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1596 Peercoin  PPC $0.3426
₿0.0000037
1.08 $10.28M
₿113.05
$0.3454
₿0.0000037
$0.339
₿0.0000036
$51.43K
₿0.57
$10.28M
₿113.05
$10.28M
₿113.05
التنبؤ بسعر Peercoin(ppc)
1599 Rupiah Token  IDRT $0.00005898
₿0.00000000064
0.24 $10.25M
₿112.62
$0.0000603
₿0.00000000065
$0.00005877
₿0.00000000063
$222.87
₿0
$10.25M
₿112.62
$10.25M
₿112.62
التنبؤ بسعر Rupiah Token(idrt)
1601 Wecan  WECAN $0.001705
₿0.000000018
-11.65 $10.25M
₿112.55
$0.001943
₿0.000000020
$0.001701
₿0.000000018
$78.68K
₿0.87
$10.25M
₿112.55
$10.25M
₿112.55
التنبؤ بسعر Wecan(wecan)
1604 Quickswap  QUICK $12.93
₿0.00014
-2.71 $10.19M
₿112.34
$13.34
₿0.00014
$12.93
₿0.00014
$4.25K
₿0.05
$12.93M
₿142.55
$10.19M
₿112.34
التنبؤ بسعر Quickswap(quick)
1608 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1611 Automata  ATA $0.01714
₿0.00000019
-1.68 $10.08M
₿111.85
$0.01805
₿0.00000019
$0.01714
₿0.00000018
$7.51M
₿84.11
$17.14M
₿190.28
$10.08M
₿111.85
التنبؤ بسعر Automata(ata)
1613 RSS3  RSS3 $0.01131
₿0.00000012
2.47 $10.05M
₿110.73
$0.01138
₿0.00000012
$0.01093
₿0.00000011
$1.94M
₿21.31
$11.63M
₿128.18
$10.05M
₿110.73
التنبؤ بسعر RSS3(rss3)
1615 NKN  NKN $0.0126
₿0.00000013
-2.85 $10.03M
₿110.97
$0.01325
₿0.00000014
$0.0126
₿0.00000013
$875.75K
₿9.21
$10.04M
₿110.99
$10.03M
₿110.97
التنبؤ بسعر NKN(nkn)
1623 dHedge DAO  DHT $0.1826
₿0.0000020
-3.12 $9.93M
₿109.22
$0.1938
₿0.0000020
$0.1826
₿0.0000019
$4.18K
₿0.05
$18.27M
₿200.86
$9.93M
₿109.22
التنبؤ بسعر dHedge DAO(dht)
1624 SWEAT  SWEAT $0.001294
₿0.000000014
0.02 $9.87M
₿108.37
$0.001301
₿0.000000014
$0.00129
₿0.000000013
$8.01M
₿87.17
$25.9M
₿284.53
$9.87M
₿108.37
التنبؤ بسعر SWEAT(sweat)
1632 Soil  SOIL $0.1479
₿0.0000016
6.59 $9.76M
₿106.61
$0.1594
₿0.0000017
$0.1388
₿0.0000014
$195.53K
₿2.16
$14.79M
₿161.65
$9.76M
₿106.61
التنبؤ بسعر Soil(soil)
1635 BitMEX  BMEX $0.09774
₿0.0000010
0.61 $9.74M
₿107.04
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$47.83K
₿0.52
$43.95M
₿482.89
$9.74M
₿107.04
التنبؤ بسعر BitMEX(bmex)
1639 Quickswap  QUICK $0.01227
₿0.00000013
-3.03 $9.68M
₿106.34
$0.01269
₿0.00000013
$0.01227
₿0.00000013
$499.48K
₿5.45
$11.56M
₿126.96
$9.68M
₿106.34
التنبؤ بسعر Quickswap(quick)
1640 Diamond  DMD $2.49
₿0.000026
-1.23 $9.55M
₿105.25
$2.53
₿0.000027
$2.46
₿0.000026
$41.78K
₿0.46
$10.76M
₿118.56
$9.55M
₿105.25
التنبؤ بسعر Diamond(dmd)
1649 Nimiq  NIM $0.0006958
₿0.0000000076
1.39 $9.57M
₿105.19
$0.0007075
₿0.0000000076
$0.0006846
₿0.0000000073
$98.53K
₿1.09
$9.74M
₿107.02
$9.57M
₿105.19
التنبؤ بسعر Nimiq(nim)
1650 Wojak  WOJAK $0.0001376
₿0.0000000015
-3.97 $9.56M
₿105.4
$0.0001443
₿0.0000000015
$0.0001374
₿0.0000000015
$609.49K
₿6.71
$9.56M
₿105.4
$9.56M
₿105.4
التنبؤ بسعر Wojak(wojak)
1651 Mythos  MYTH $0.01181
₿0.00000012
-8.26 $9.54M
₿103.26
$0.01336
₿0.00000014
$0.0118
₿0.00000012
$33.49K
₿0.37
$11.98M
₿129.66
$9.54M
₿103.26
التنبؤ بسعر Mythos(myth)
1652 Bitcoin Gold  BTG $0.5444
₿0.0000059
-1.28 $9.54M
₿104.81
$0.6146
₿0.0000066
$0.5336
₿0.0000056
$630.35
₿0.01
$9.54M
₿104.81
$9.54M
₿104.81
التنبؤ بسعر Bitcoin Gold(btg)
1653 Agoras: Tau Net  AGRS $0.5289
₿0.0000058
-12.71 $9.52M
₿104.9
$0.6224
₿0.0000066
$0.5287
₿0.0000057
$20.65K
₿0.23
$22.21M
₿244.78
$9.52M
₿104.9
التنبؤ بسعر Agoras: Tau Net(agrs)
1656 Dego Finance  DEGO $0.4517
₿0.0000050
-1.44 $9.49M
₿105.42
$0.4732
₿0.0000051
$0.4518
₿0.0000049
$1.77M
₿17.87
$9.49M
₿105.42
$9.49M
₿105.42
التنبؤ بسعر Dego Finance(dego)
1666 IDEX  IDEX $0.009443
₿0.00000010
-1.91 $9.4M
₿103.61
$0.009752
₿0.00000010
$0.009448
₿0.00000010
$2.25M
₿24.22
$9.45M
₿104.11
$9.4M
₿103.61
التنبؤ بسعر IDEX(idex)
1667 Milady Meme Coin  LADYS $0.00000001059
₿0.00000000000011
-4.26 $9.4M
₿103.28
$0.00000001128
₿0.00000000000012
$0.00000001053
₿0.00000000000011
$1.55M
₿17.23
$9.4M
₿103.28
$9.4M
₿103.28
التنبؤ بسعر Milady Meme Coin(ladys)
1669 Radio Caca  RACA $0.00002282
₿0.00000000025
-2.63 $9.4M
₿103.14
$0.00002356
₿0.00000000025
$0.00002277
₿0.00000000024
$736.19K
₿8.05
$9.49M
₿104.15
$9.4M
₿103.14
التنبؤ بسعر Radio Caca(raca)
1672 district0x  DNT $0.01241
₿0.00000013
-1.71 $9.33M
₿102.63
$0.01283
₿0.00000013
$0.01236
₿0.00000013
$16.89K
₿0.19
$12.42M
₿136.61
$9.33M
₿102.63
التنبؤ بسعر district0x(dnt)
1674 Galeon  GALEON $0.01137
₿0.00000012
-1.55 $9.32M
₿102.81
$0.01181
₿0.00000012
$0.01136
₿0.00000012
$42.67K
₿0.46
$29.37M
₿323.95
$9.32M
₿102.81
التنبؤ بسعر Galeon(galeon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀