صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Guild of Guardians GOG	$0.03854 ₿0.0000025	5.25	$28.51M ₿1.42K	$0.04348 ₿0.0000025	$0.03487 ₿0.0000018	$6.15M ₿27.1	$38.54M ₿2.56K	$28.51M ₿1.42K
954	Wojak WOJAK	$0.0004092 ₿0.0000000061	-7.88	$28.42M ₿427.74	$0.0004452 ₿0.0000000063	$0.0004079 ₿0.0000000058	$1.34M ₿21.77	$28.42M ₿427.74	$28.42M ₿427.74
957	Wen WEN	$0.00003885 ₿0.0000000040	-11.68	$28.24M ₿2.99K	$0.00004398 ₿0.0000000046	$0.00003673 ₿0.0000000040	$5.05M ₿906.93	$28.24M ₿2.99K	$28.24M ₿2.99K
959	Renzo REZ	$0.01067 ₿0.0000055	-13.55	$28.06M	$0.01235	$0.01026	$30.46M	$106.64M	$28.06M
962	SaucerSwap SAUCE	$0.03423 ₿0.0000017	-6.97	$27.92M ₿1.11K	$0.03688 ₿0.0000018	$0.03384 ₿0.0000017	$136.79K ₿27.61	$34.23M ₿1.79K	$27.92M ₿1.11K
964	Radiant Capital RDNT	$0.02279 ₿0.0000043	-9.74	$27.77M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$9.42M ₿328.55	$34.2M ₿4.34K	$27.77M ₿2.11K
965	pSTAKE Finance PSTAKE	$0.05551 ₿0.0000017	0.82	$27.76M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$18.95M ₿18.89	$27.76M ₿884.86	$27.76M ₿814.07
967	OHO Blockchain OHO	$0.00114 ₿0.000000010	-2.35	$27.6M ₿265.16	$0.001169 ₿0.000000011	$0.001136 ₿0.000000010	$130.32K ₿22.1	$51.44M ₿494.42	$27.6M ₿265.16
968	Groestlcoin GRS	$0.3138 ₿0.0000094	-2.79	$27.5M ₿805.4	$0.3248 ₿0.0000098	$0.3137 ₿0.0000094	$301.17K ₿47.71	$27.51M ₿997.01	$27.5M ₿805.4
969	Alpha Quark Token AQT	$1.03 ₿0.000025	-3.63	$27.59M ₿685.38	$1.07 ₿0.000025	$1.02 ₿0.000025	$3.35M ₿45.39	$30.88M ₿767.78	$27.59M ₿685.38
970	miMatic MIMATIC	$0.9954 ₿0.000012	-0.08	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$19.84K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
971	sETH SETH	$2,363.84 ₿0.050	-4.73	$27.37M ₿622.47	$2,485.39 ₿0.051	$2,334.98 ₿0.050	$1.87K ₿3.14	$27.37M ₿622.47	$27.37M ₿622.47
974	Shardus ULT	$0.06188 ₿0.0000027	-4.28	$27.2M ₿1.22K	$0.06521 ₿0.0000028	$0.06119 ₿0.0000027	$1.48K ₿0.15	$61.88M ₿2.77K	$27.2M ₿1.22K
975	VitaDAO VITA	$1.07 ₿0.000039	-12.75	$27.18M ₿1.04K	$1.23 ₿0.000040	$1.05 ₿0.000038	$2.6M ₿5.88	$29.03M ₿1.09K	$27.18M ₿1.04K
976	Dora Factory DORA	$0.02711 ₿0.0000016	-5.93	$27.12M ₿1.65K	$0.02916 ₿0.0000016	$0.02653 ₿0.0000015	$2.46M ₿9.79	$27.12M ₿1.65K	$27.12M ₿1.65K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0323 ₿0.00000031	$0.03063 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Neon NEON	$0.1138 ₿0.000022	-14.02	$27.27M ₿1.27K	$0.1337 ₿0.000023	$0.1139 ₿0.000019	$1.68M ₿107.31	$113.89M ₿22.04K	$27.27M ₿1.27K
979	IX Swap IXS	$0.1503 ₿0.0000088	-5.69	$27.07M ₿1.47K	$0.1598 ₿0.0000092	$0.1448 ₿0.0000077	$153.35K ₿15.59	$27.07M ₿1.59K	$27.07M ₿1.47K
982	HairDAO HAIR	$39.04 ₿0.00067	-6.19	$26.95M ₿434.45	$41.64 ₿0.00068	$38.35 ₿0.00067	$30.48K ₿0	$59.84M ₿1.04K	$26.95M ₿434.45
985	Mossland MOC	$0.06251 ₿0.0000017	-4.16	$26.91M ₿715.01	$0.06522 ₿0.0000017	$0.06245 ₿0.0000017	$698.61K ₿32.73	$31.26M ₿866.7	$26.91M ₿715.01
986	ankrETH ANKRETH	$3,012.79 ₿0.058	-4.52	$26.83M ₿1.04K	$3,159.64 ₿0.059	$2,983.96 ₿0.058	$24.74 ₿0.61	$26.83M ₿1.04K	$26.83M ₿1.04K
987	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$455.1 ₿0.0043	$438.15 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
988	Token Pocket TPT	$0.007719 ₿0.00000010	2.08	$26.76M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$59.65K ₿1.46	$26.76M ₿348.65	$26.76M ₿348.65
989	Alien Worlds TLM	$0.004597 ₿0.00000033	-9.17	$26.64M ₿1.37K	$0.005063 ₿0.00000036	$0.004458 ₿0.00000033	$14.88M ₿155.6	$30.7M ₿2.12K	$26.64M ₿1.37K
992	ECOx ECOX	$0.05365 ₿0.0000029	6.89	$26.56M ₿768.69	$0.306 ₿0.0000029	$0.2863 ₿0.0000027	$84.99K ₿0.32	$53.57M ₿2.94K	$26.56M ₿768.69
993	Marcopolo MAPO	$0.004522 ₿0.00000046	-5.33	$26.51M ₿1.1K	$0.004777 ₿0.00000046	$0.004505 ₿0.00000043	$2.23M ₿52.38	$43.86M ₿1.25K	$26.51M ₿1.1K
995	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-13.28	$26.42M ₿874.38	$2.7 ₿0.000086	$2.2 ₿0.000082	$14.21M ₿55.33	$35.29M ₿1.27K	$26.42M ₿874.38
998	Crown by Third Time Games CROWN	$0.1058 ₿0.000019	-9.08	$26.44M ₿3.05K	$0.1165 ₿0.000021	$0.09625 ₿0.000018	$336.93K ₿19.64	$26.44M ₿4.77K	$26.44M ₿3.05K
1000	Coinweb CWEB	$0.004361 ₿0.00000016	-7.68	$26.74M ₿766.89	$0.004754 ₿0.00000017	$0.003981 ₿0.00000016	$342.63K ₿2.15	$33.58M ₿1.28K	$26.74M ₿766.89
1001	GXChain GXC	$0.3507 ₿0.000036	-2.33	$26.31M ₿2.71K	$0.3853 ₿0.000040	$0.3374 ₿0.0000069	$10.65K ₿1.15	$35.08M ₿3.61K	$26.31M ₿2.71K
1002	Empyreal EMP	$87.72 ₿0.00065	-12.23	$26.3M ₿195.42	$101.58 ₿0.00067	$86.22 ₿0.00065	$330.26K ₿0.51	$26.3M ₿195.42	$26.3M ₿195.42
1003	PlatON Network LAT	$0.003989 ₿0.00000026	-8.34	$26.3M ₿1.4K	$0.004395 ₿0.00000027	$0.003988 ₿0.00000024	$5.03M ₿114.15	$40.89M ₿2.69K	$26.3M ₿1.4K
1004	Metacade MCADE	$0.01559 ₿0.00000021	-16.38	$26.29M ₿370.05	$0.01868 ₿0.00000023	$0.01534 ₿0.00000017	$806.44K ₿8.26	$31.26M ₿421.43	$26.29M ₿370.05
1006	SWEAT SWEAT	$0.003432 ₿0.00000016	-9.54	$26.24M ₿1.28K	$0.003812 ₿0.00000017	$0.003314 ₿0.00000016	$5.29M ₿109.19	$72.23M ₿3.55K	$26.24M ₿1.28K
1007	Phoenix PHB	$0.5089 ₿0.000031	-9.97	$26.11M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$23.2M ₿119.2	$26.11M ₿1.56K	$26.11M ₿1.56K
1012	Chainflip FLIP	$0.4033 ₿0.000079	1.51	$25.76M ₿1.87K	$0.4101 ₿0.000080	$0.3917 ₿0.000076	$1.02M ₿37.63	$38.55M ₿7.35K	$25.76M ₿1.87K
1014	T-mac DAO TMG	$14.67 ₿0.00017	-4.99	$25.67M ₿312.16	$16.24 ₿0.00018	$14.66 ₿0.00016	$3.67K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1015	Storm STMX	$0.002331 ₿0.00000014	-11.09	$25.65M ₿1.64K	$0.002987 ₿0.00000015	$0.002311 ₿0.00000014	$464.16K ₿60.54	$29.15M ₿1.86K	$25.65M ₿1.64K
1017	Mobox MBOX	$0.0509 ₿0.0000060	-9.36	$25.43M ₿1.67K	$0.05616 ₿0.0000061	$0.04943 ₿0.0000059	$8.46M ₿151.62	$27.97M ₿2.36K	$25.43M ₿1.67K
1019	Telos TLOS	$0.06035 ₿0.0000046	-8.45	$25.35M ₿1.94K	$0.06623 ₿0.0000048	$0.0601 ₿0.0000046	$3.73M ₿101.21	$25.35M ₿1.97K	$25.35M ₿1.94K
1020	Unizen ZCX	$0.04015 ₿0.0000044	2.11	$25.24M ₿3.11K	$0.04192 ₿0.0000047	$0.03866 ₿0.0000044	$1.66M ₿36.79	$38.02M ₿4.25K	$25.24M ₿3.11K
1021	Kendu Inu KENDU	$0.00002542 ₿0.000000000087	-16.50	$25.23M ₿0	$0.00003047 ₿0.00000000011	$0.00002364 ₿0.000000000085	$787.33K ₿2.11	$25.35M ₿87.62	$25.23M ₿0
1023	Automata ATA	$0.04271 ₿0.0000033	-8.46	$25.11M ₿1.65K	$0.04667 ₿0.0000034	$0.04136 ₿0.0000031	$5.44M ₿224.98	$42.72M ₿3.37K	$25.11M ₿1.65K
1028	Laine Staked SOL LAINESOL	$191.68 ₿0.0026	-6.45	$24.98M ₿351.19	$204.9 ₿0.0028	$188.68 ₿0.0026	$2.23K ₿0	$24.98M ₿351.19	$24.98M ₿351.19
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Melon MLN	$8.32 ₿0.00037	4.33	$24.97M ₿546.84	$10.2 ₿0.00041	$7.87 ₿0.00035	$54.82M ₿388.91	$24.97M ₿1K	$24.97M ₿546.84
1030	Advertise Coin ADCO	$0.5546 ₿0.000011	-4.49	$24.99M ₿505.41	$0.5807 ₿0.000011	$0.5499 ₿0.000011	$8.25K ₿0.17	$27.77M ₿561.56	$24.99M ₿505.41
1031	OmiseGO OMG	$0.177 ₿0.000013	-7.31	$24.83M ₿1.92K	$0.191 ₿0.000014	$0.1715 ₿0.000013	$3.81M ₿279.22	$24.83M ₿1.92K	$24.83M ₿1.92K
1032	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-7.61	$24.74M ₿576.33	$2.52 ₿0.00010	$2.25 ₿0.000098	$8.02M ₿53.64	$69.72M ₿3.12K	$24.74M ₿576.33
1033	Alchemix ALCX	$10.18 ₿0.00056	2.85	$24.68M ₿1.22K	$11.19 ₿0.00058	$9.54 ₿0.00049	$20.24M ₿419.86	$30.96M ₿1.62K	$24.68M ₿1.22K
1034	Games for a Living GFAL	$0.004692 ₿0.00000050	-2.21	$24.66M ₿805.22	$0.004798 ₿0.00000052	$0.004621 ₿0.00000048	$163.84K ₿9.09	$46.94M ₿5.1K	$24.66M ₿805.22
1037	BiLira TRYB	$0.02538 ₿0.00000044	-0.40	$24.6M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$55.63K ₿0.1	$24.6M ₿671.5	$24.6M ₿671.5
1038	AhaToken AHT	$0.003761 ₿0.00000013	-3.32	$24.57M ₿676.24	$0.003921 ₿0.00000014	$0.003761 ₿0.00000013	$2.04M ₿139.1	$29.08M ₿1.07K	$24.57M ₿676.24
1040	Ultra UOS	$0.055 ₿0.0000032	-4.19	$24.42M ₿1.22K	$0.05817 ₿0.0000034	$0.05489 ₿0.0000031	$2.23M ₿28.45	$55.01M ₿3.26K	$24.42M ₿1.22K
1042	Uquid Coin UQC	$2.44 ₿0.00013	-20.43	$24.37M ₿1.32K	$3.21 ₿0.00013	$2.44 ₿0.00012	$361.51K ₿40.38	$97.47M ₿5.3K	$24.37M ₿1.32K
1043	Vulcan Forged PYR	$1.02 ₿0.000091	-8.38	$24.27M ₿2.17K	$1.11 ₿0.000096	$0.987 ₿0.000090	$7.46M ₿105.65	$50.78M ₿4.55K	$24.27M ₿2.17K
1044	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$159.98K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1045	ApeX APEX	$0.2653 ₿0.000046	-13.17	$24.17M ₿2.11K	$0.3056 ₿0.000048	$0.2559 ₿0.000045	$360.32K ₿1.6K	$130.18M ₿46.01K	$24.17M ₿2.11K
1046	DexTools DEXT	$0.3074 ₿0.000013	-4.89	$24.16M ₿1.17K	$0.329 ₿0.000013	$0.3048 ₿0.000012	$65.93K ₿7.7	$37.07M ₿1.75K	$24.16M ₿1.17K
1047	dYdX ETHDYDX	$0.5246 ₿0.000043	-12.12	$24.11M ₿13.49K	$0.597 ₿0.000045	$0.5157 ₿0.000043	$33.87M ₿825.9	$89.9M ₿22.51K	$24.11M ₿13.49K
1049	Compound Dai CDAI	$0.02457 ₿0.00000034	0.01	$24.09M ₿1.03K	$0.02458 ₿0.00000034	$0.02455 ₿0.00000032	$126.32 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1052	Chain-key Bitcoin CKBTC	$103,458 ₿1.0076	-3.03	$23.98M ₿0	$106,692 ₿1.015	$102,525 ₿0.97	$38.18K ₿0.15	$23.98M	$23.98M ₿0
1053	Step Finance STEP	$0.07471 ₿0.0000010	-5.84	$23.79M ₿394.64	$0.08001 ₿0.0000010	$0.07303 ₿0.0000010	$130.66K ₿0.51	$26.18M ₿660.3	$23.79M ₿394.64
1054	Poollotto.finance PLT	$1.49 ₿0.000021	-4.28	$23.72M ₿320.3	$1.56 ₿0.000021	$1.49 ₿0.000020	$461.11 ₿3.39	$28.75M ₿411.73	$23.72M ₿320.3
1055	Port3 Network PORT3	$0.04635 ₿0.0000032	-7.51	$23.71M ₿353.92	$0.05015 ₿0.0000034	$0.04399 ₿0.0000032	$181.51M ₿90.34	$46.35M ₿3.26K	$23.71M ₿353.92
1056	ARPA ARPA	$0.02411 ₿0.0000014	1.48	$23.68M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$49.65M ₿842.73	$48.22M ₿2.92K	$23.68M ₿1.43K
1058	Gelato GEL	$0.09023 ₿0.0000073	-6.11	$23.65M ₿1.76K	$0.0978 ₿0.0000076	$0.08764 ₿0.0000073	$199.12K ₿7.8	$37.96M ₿3.08K	$23.65M ₿1.76K
1059	HOPR HOPR	$0.04504 ₿0.0000019	-1.70	$23.62M ₿855.33	$0.04615 ₿0.0000020	$0.04497 ₿0.0000019	$284.32K ₿10.24	$24.78M ₿880.4	$23.62M ₿855.33
1060	Pikaboss PIKA	$0.00000005613 ₿0.00000000000024	-0.12	$23.62M ₿103.39	$0.00000005627 ₿0.00000000000024	$0.00000005452 ₿0.00000000000024	$14.21K ₿0.91	$23.62M ₿103.39	$23.62M ₿103.39
1061	Altura ALU	$0.0237 ₿0.00000085	-1.76	$23.51M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.83M ₿148.65	$23.51M ₿851.05	$23.51M ₿618.74
1063	Stafi FIS	$0.1525 ₿0.000010	-4.33	$23.29M ₿1.5K	$0.1744 ₿0.000010	$0.1521 ₿0.000010	$7.26M ₿75.1	$23.29M ₿1.5K	$23.29M ₿1.5K
1064	Daddy Tate DADDY	$0.03879	0.30	$23.27M	$0.03967	$0.03752	$1.46M	$23.27M	$23.27M
1068	NKN NKN	$0.02943 ₿0.0000025	-8.14	$23.2M ₿2K	$0.03205 ₿0.0000027	$0.02801 ₿0.0000025	$12.81M ₿202.15	$23.2M ₿2K	$23.2M ₿2K
1069	BXN BXN	$0.001491 ₿0.000000095	-1.97	$23.17M ₿0	$0.001539 ₿0.00000010	$0.001485 ₿0.000000081	$1.08M ₿14.2	$74.59M ₿134.43K	$23.17M ₿0
1071	Aquarius AQUA	$0.0006821 ₿0.000000015	-5.04	$23.07M ₿343.35	$0.0007214 ₿0.000000015	$0.0006805 ₿0.000000014	$113.01K ₿2.36	$68.19M ₿1.54K	$23.07M ₿343.35
1072	DOVU DOVU	$0.002311 ₿0.000000040	-3.09	$23.07M ₿333.14	$0.002492 ₿0.000000043	$0.002204 ₿0.000000039	$454.78K ₿2.36	$23.12M ₿402.18	$23.07M ₿333.14
1073	Magpie MGP	$0.05018 ₿0.0000014	-4.35	$23.15M ₿485.1	$0.05302 ₿0.0000015	$0.04987 ₿0.0000014	$45.15K ₿2.38	$50.37M ₿1.48K	$23.15M ₿485.1
1074	ArbDoge AI AIDOGE	$0.000000000122 ₿0.0000000000000083	-11.42	$23.01M ₿1.56K	$0.000000000138 ₿0.0000000000000087	$0.00000000012 ₿0.0000000000000080	$7.1M ₿394.17	$23.01M ₿1.56K	$23.01M ₿1.56K
1075	Sentinel Protocol BOUNTY	$0.04548 ₿0.0000014	-3.90	$23.01M ₿739.68	$0.04761 ₿0.0000015	$0.04488 ₿0.0000014	$453.35K ₿51.48	$23.01M ₿743.04	$23.01M ₿739.68
1078	Spectre AI SPECTRE	$2.29 ₿0.000032	-7.26	$22.85M ₿317	$2.47 ₿0.000042	$2.29 ₿0.000031	$513.41K ₿5.68	$22.85M ₿335.78	$22.85M ₿317
1079	Mango Markets MNGO	$0.02041 ₿0.00000051	2.96	$22.81M ₿666.43	$0.02318 ₿0.00000051	$0.01979 ₿0.00000032	$49.35K ₿17.03	$102.08M ₿2.56K	$22.81M ₿666.43
1081	PaLM AI PALM	$0.2941 ₿0.000012	-7.79	$22.71M ₿972.22	$0.3219 ₿0.000013	$0.2875 ₿0.000012	$129.35K ₿17.56	$22.71M ₿972.22	$22.71M ₿972.22
1083	Dexalot ALOT	$0.3994 ₿0.0000096	-2.73	$22.68M ₿463.72	$0.4107 ₿0.0000097	$0.3993 ₿0.0000091	$155.82K ₿2.85	$39.95M ₿967.58	$22.68M ₿463.72
1085	Alpha Finance ALPHA	$0.02458 ₿0.0000024	-7.96	$22.61M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$12.57M ₿299.41	$24.53M ₿2.41K	$22.61M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03434 ₿0.00000033	$0.03238 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	TomoChain VIC	$0.1869 ₿0.000013	-9.19	$22.66M ₿1.35K	$0.2058 ₿0.000014	$0.1837 ₿0.000013	$1.82M ₿84.76	$39.26M ₿1.38K	$22.66M ₿1.35K
1094	Wanchain WAN	$0.1126 ₿0.0000052	-7.34	$22.36M ₿1.04K	$0.1226 ₿0.0000054	$0.1116 ₿0.0000052	$5.69M ₿60.95	$23.65M ₿1.1K	$22.36M ₿1.04K
1095	Nakamoto Games NAKA	$0.3438 ₿0.000027	-6.82	$22.34M ₿1.77K	$0.3691 ₿0.000028	$0.3367 ₿0.000026	$8.58M ₿393.83	$61.88M ₿4.91K	$22.34M ₿1.77K
1097	agEUR EURA	$1.13 ₿0.000015	-0.16	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$220.66K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1099	stake.link SDL	$0.379 ₿0.0000077	-2.96	$22.2M ₿111.98	$0.3944 ₿0.0000078	$0.3759 ₿0.0000076	$8.23K ₿0	$37.91M ₿769.09	$22.2M ₿111.98
1100	GamerCoin GHX	$0.03157 ₿0.0000024	-13.72	$22.52M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$581.78K ₿24.72	$25.88M ₿2K	$22.52M ₿1.55K
1101	Bella Protocol BEL	$0.2772 ₿0.000031	-11.44	$22.18M ₿1.88K	$0.3129 ₿0.000038	$0.2685 ₿0.000027	$9.75M ₿1.5K	$27.73M ₿3.16K	$22.18M ₿1.88K
1102	Victoria VR VR	$0.002717 ₿0.00000040	-8.81	$22.13M ₿2.57K	$0.003031 ₿0.00000042	$0.002717 ₿0.00000039	$4.39M ₿20.88	$45.66M ₿6.77K	$22.13M ₿2.57K
1103	Everscale EVER	$0.01111 ₿0.00000048	-18.33	$22.06M ₿953.32	$0.01368 ₿0.00000051	$0.01109 ₿0.00000048	$435.3K ₿1.96	$23.52M ₿1.02K	$22.06M ₿953.32
1105	IDEX IDEX	$0.02316 ₿0.0000012	-4.44	$21.89M ₿1.01K	$0.02724 ₿0.0000013	$0.02283 ₿0.0000012	$18.76M ₿119.93	$23.15M ₿1.24K	$21.89M ₿1.01K
1110	PIXL PIXL	$0.04335 ₿0.0000011	-5.25	$21.68M ₿555.71	$0.04584 ₿0.0000011	$0.04023 ₿0.0000011	$32.32K ₿0.87	$21.68M ₿555.71	$21.68M ₿555.71
1112	Artrade ATR	$0.01705 ₿0.00000071	-10.46	$21.49M ₿1.32K	$0.01904 ₿0.00000086	$0.01701 ₿0.00000067	$1.06M ₿18.04	$21.56M ₿1.32K	$21.49M ₿1.32K
1114	StrikeCoin STRX	$0.02528 ₿0.0000013	-1.44	$21.43M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$17.99K ₿16.98	$22.43M ₿1.21K	$21.43M ₿1.15K
1115	Badger DAO BADGER	$1.07 ₿0.000084	-4.82	$21.33M ₿1.7K	$1.13 ₿0.000091	$1.05 ₿0.000084	$28.47M ₿197.03	$22.47M ₿1.79K	$21.33M ₿1.7K
1116	Electronic USD EUSD	$1 ₿0.000014	0.08	$21.32M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$772.55K ₿6.75	$21.32M ₿322.2	$21.32M ₿322.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}