$3.21T
إجمالي القيمة السوقية
$98.17B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 AdEx  ADX $0.0952
₿0.0000010
4.88 $14.08M
₿152.51
$0.09531
₿0.0000010
$0.09026
₿0.00000097
$4.38M
₿47.46
$14.28M
₿154.68
$14.08M
₿152.51
التنبؤ بسعر AdEx(adx)
1381 Ampleforth  AMPL $1.24
₿0.000013
-0.24 $14.03M
₿152.11
$1.25
₿0.000013
$1.23
₿0.000013
$23.5K
₿0.25
$14.98M
₿162.39
$14.03M
₿152.11
التنبؤ بسعر Ampleforth(ampl)
1383 Melon  MLN $4.69
₿0.000050
0.24 $14.01M
₿151.98
$4.72
₿0.000050
$4.63
₿0.000049
$1.85M
₿20.09
$14.01M
₿151.98
$14.01M
₿151.98
التنبؤ بسعر Melon(mln)
1390 AhaToken  AHT $0.001925
₿0.000000020
0.16 $13.88M
₿150.73
$0.001943
₿0.000000020
$0.001905
₿0.000000020
$52.47K
₿0.56
$14.88M
₿161.68
$13.88M
₿150.73
التنبؤ بسعر AhaToken(aht)
1392 Abelian  ABEL $0.1056
₿0.0000011
-19.45 $13.82M
₿149.73
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$80.44K
₿0.86
$23.56M
₿255.27
$13.82M
₿149.73
التنبؤ بسعر Abelian(abel)
1394 Sentinel Protocol  BOUNTY $0.02713
₿0.00000029
-0.72 $13.79M
₿150.2
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.74M
₿61.72
$15.07M
₿164.09
$13.79M
₿150.2
التنبؤ بسعر Sentinel Protocol(bounty)
1396 Alchemix USD  ALUSD $0.9911
₿0.000010
-0.02 $13.67M
₿148.13
$0.9925
₿0.000010
$0.99
₿0.000010
$46.91K
₿0.5
$13.67M
₿148.13
$13.67M
₿148.13
1399 Orchid Protocol  OXT $0.023
₿0.00000024
-0.56 $13.61M
₿147.27
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.5M
₿18.03
$23.01M
₿248.95
$13.61M
₿147.27
التنبؤ بسعر Orchid Protocol(oxt)
1404 Neon  NEON $0.05664
₿0.00000061
0.97 $13.56M
₿146.83
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$658.45K
₿7.14
$56.62M
₿613.14
$13.56M
₿146.83
التنبؤ بسعر Neon(neon)
1405 HOPR  HOPR $0.02497
₿0.00000027
0.94 $13.54M
₿146.62
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.13K
₿1.06
$14.17M
₿153.42
$13.54M
₿146.62
التنبؤ بسعر HOPR(hopr)
1408 Spice  SFI $169.29
₿0.0017
4.20 $13.51M
₿142.28
$174.04
₿0.0018
$157.12
₿0.0016
$57.37K
₿0.2
$15.55M
₿163.75
$13.51M
₿142.28
التنبؤ بسعر Spice(sfi)
1410 ASD  ASD $0.01812
₿0.00000019
0.34 $13.47M
₿145.95
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$786.15K
₿8.51
$13.47M
₿145.95
$13.47M
₿145.95
التنبؤ بسعر ASD(asd)
1413 STON  STON $0.3568
₿0.0000038
-2.03 $13.35M
₿145.1
$0.365
₿0.0000039
$0.356
₿0.0000038
$13.71K
₿0.15
$35.65M
₿387.45
$13.35M
₿145.1
التنبؤ بسعر STON(ston)
1418 Humans.ai  HEART $0.001698
₿0.000000018
3.19 $13.25M
₿143.63
$0.001766
₿0.000000019
$0.001641
₿0.000000017
$190.35K
₿2.07
$13.25M
₿143.63
$13.25M
₿143.63
التنبؤ بسعر Humans.ai(heart)
1419 PepeCoin  PEPECOIN $0.1367
₿0.0000014
-3.91 $13.25M
₿143.54
$0.1423
₿0.0000015
$0.136
₿0.0000014
$248.44K
₿2.68
$14.71M
₿159.44
$13.25M
₿143.54
التنبؤ بسعر PepeCoin(pepecoin)
1426 Gitcoin  GTC $0.1365
₿0.0000014
2.73 $13.17M
₿142.68
$0.1393
₿0.0000015
$0.132
₿0.0000014
$1.46M
₿15.69
$13.66M
₿148.03
$13.17M
₿142.68
التنبؤ بسعر Gitcoin(gtc)
1428 Coinweb  CWEB $0.002026
₿0.000000021
-0.85 $13.14M
₿142.2
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.88K
₿1.64
$15.42M
₿166.81
$13.14M
₿142.2
التنبؤ بسعر Coinweb(cweb)
1431 Forta  FORT $0.0208
₿0.00000022
1.33 $13.11M
₿141.98
$0.02218
₿0.00000023
$0.02038
₿0.00000021
$999.46K
₿11.39
$20.83M
₿225.63
$13.11M
₿141.98
التنبؤ بسعر Forta(fort)
1433 Alephium  ALPH $0.1045
₿0.0000011
-0.71 $13.1M
₿141.59
$0.1053
₿0.0000011
$0.1002
₿0.0000010
$220.19K
₿2.37
$22.84M
₿246.87
$13.1M
₿141.59
التنبؤ بسعر Alephium(alph)
1435 Acet Token  ACT $0.007663
₿0.000000082
-7.23 $13.1M
₿141.28
$0.008395
₿0.000000090
$0.007421
₿0.000000079
$41.03K
₿0.44
$17.09M
₿184.32
$13.1M
₿141.28
التنبؤ بسعر Acet Token(act)
1438 MCOIN  MCOIN $0.07372
₿0.00000079
-0.14 $13.05M
₿141.3
$0.07432
₿0.00000079
$0.07364
₿0.00000079
$193.7K
₿2.83
$36.87M
₿399.16
$13.05M
₿141.3
التنبؤ بسعر MCOIN(mcoin)
1440 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003858
₿0.000000041
$0.00385
₿0.000000041
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1441 DAO Maker  DAO $0.05195
₿0.00000056
0.04 $13.04M
₿141.21
$0.0522
₿0.00000056
$0.05135
₿0.00000055
$398.39K
₿4.32
$14.42M
₿156.18
$13.04M
₿141.21
التنبؤ بسعر DAO Maker(dao)
1444 Access Protocol  ACS $0.0002869
₿0.0000000031
0.66 $13.02M
₿141.11
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$502.95K
₿5.43
$25.76M
₿279.14
$13.02M
₿141.11
التنبؤ بسعر Access Protocol(acs)
1446 Ice Open Network  ICE $0.001915
₿0.000000020
-0.49 $13.01M
₿140.79
$0.002241
₿0.000000024
$0.001869
₿0.000000020
$12.51K
₿0.14
$40.5M
₿438.37
$13.01M
₿140.79
التنبؤ بسعر Ice Open Network(ice)
1452 OORT  OORT $0.01875
₿0.00000020
-1.23 $12.91M
₿140.27
$0.01911
₿0.00000020
$0.01871
₿0.00000020
$299.34K
₿3.24
$37.5M
₿407.53
$12.91M
₿140.27
التنبؤ بسعر OORT(oort)
1454 TrustToken  TRU $0.009404
₿0.00000010
0.45 $12.89M
₿139.6
$0.009538
₿0.00000010
$0.009291
₿0.00000010
$3.02M
₿31.32
$13.03M
₿141.09
$12.89M
₿139.6
التنبؤ بسعر TrustToken(tru)
1457 Planet IX (OLD)  IXT $0.1613
₿0.0000017
-2.32 $12.81M
₿138.95
$0.1663
₿0.0000017
$0.1405
₿0.0000015
$18.51K
₿0.25
$24.69M
₿267.84
$12.81M
₿138.95
التنبؤ بسعر Planet IX (OLD)(ixt)
1458 Synapse  SYN $0.05849
₿0.00000063
-0.15 $12.81M
₿138.49
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.64M
₿17.58
$14.62M
₿158.05
$12.81M
₿138.49
التنبؤ بسعر Synapse(syn)
1459 Switch Token  SWITCH $0.0002749
₿0.0000000029
-5.33 $12.78M
₿138.55
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.26K
₿0.04
$13.73M
₿148.87
$12.78M
₿138.55
التنبؤ بسعر Switch Token(switch)
1464 XSGD  XSGD $0.7782
₿0.0000084
0.11 $12.56M
₿136.05
$0.7792
₿0.0000084
$0.7768
₿0.0000083
$467.76K
₿5.09
$12.56M
₿136.05
$12.56M
₿136.05
التنبؤ بسعر XSGD(xsgd)
1470 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿134.82
$0.02532
₿0.00000027
$0.0253
₿0.00000027
$46.19
₿0
$12.44M
₿134.82
$12.44M
₿134.82
التنبؤ بسعر Compound USD Coin(cusdc)
1472 Harvest Finance  FARM $18.47
₿0.00019
0.80 $12.42M
₿134.35
$18.72
₿0.00020
$18.31
₿0.00019
$813.54K
₿8.81
$12.75M
₿137.99
$12.42M
₿134.35
التنبؤ بسعر Harvest Finance(farm)
1474 Gearbox  GEAR $0.001235
₿0.000000013
1.14 $12.35M
₿133.63
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$138.46K
₿1.34
$12.35M
₿133.63
$12.35M
₿133.63
التنبؤ بسعر Gearbox(gear)
1475 NAVI Protocol  NAVX $0.01511
₿0.00000016
-3.37 $12.34M
₿133.55
$0.01567
₿0.00000016
$0.01492
₿0.00000016
$523.29K
₿5.65
$15.12M
₿163.63
$12.34M
₿133.55
التنبؤ بسعر NAVI Protocol(navx)
1476 Velas  VLX $0.004419
₿0.000000047
0.28 $12.34M
₿133.65
$0.004452
₿0.000000048
$0.004366
₿0.000000047
$80.29
₿0
$12.34M
₿133.65
$12.34M
₿133.65
التنبؤ بسعر Velas(vlx)
1480 Radiant Capital  RDNT $0.009469
₿0.00000010
1.61 $12.22M
₿132.36
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.14M
₿23.48
$14.19M
₿153.66
$12.22M
₿132.36
التنبؤ بسعر Radiant Capital(rdnt)
1481 Pikaboss  PIKA $0.000000029
₿0.00000000000031
-1.19 $12.2M
₿132.19
$0.00000002954
₿0.00000000000031
$0.00000002895
₿0.00000000000031
$1.09K
₿0.01
$12.2M
₿132.19
$12.2M
₿132.19
التنبؤ بسعر Pikaboss(pika)
1489 LUKSO  LYX $0.3919
₿0.0000042
0.80 $11.97M
₿129.61
$0.476
₿0.0000051
$0.3656
₿0.0000039
$861.94K
₿9.34
$16.51M
₿178.76
$11.97M
₿129.61
التنبؤ بسعر LUKSO(lyx)
1490 Bitrise Token  BRISE $0.00000003011
₿0.00000000000032
0.31 $11.93M
₿129.29
$0.00000003033
₿0.00000000000032
$0.00000002997
₿0.00000000000032
$1.8M
₿19.5
$12.88M
₿139.54
$11.93M
₿129.29
التنبؤ بسعر Bitrise Token(brise)
1495 Wrapped STEAMX  WSTEAMX $0.07607
₿0.00000082
2.23 $11.86M
₿295.37
$0.07608
₿0.00000082
$0.07366
₿0.00000078
$4.64K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1496 Thought  THT $0.03174
₿0.00000034
-0.83 $11.82M
₿128
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$8.82K
₿0.1
$44.87M
₿485.94
$11.82M
₿128
التنبؤ بسعر Thought(tht)
1499 THORSwap  THOR $0.0748
₿0.00000081
3.10 $11.8M
₿127.76
$0.07521
₿0.00000081
$0.0723
₿0.00000078
$43.48K
₿0.47
$15.79M
₿170.95
$11.8M
₿127.76
التنبؤ بسعر THORSwap(thor)
1503 FC Barcelona Fan Token  BAR $0.5671
₿0.0000061
1.25 $11.77M
₿127.36
$0.5749
₿0.0000061
$0.555
₿0.0000060
$2.28M
₿24.8
$22.65M
₿245.15
$11.77M
₿127.36
التنبؤ بسعر FC Barcelona Fan Token(bar)
1505 YUSD Stablecoin  YUSD $0.9907
₿0.000010
-0.48 $11.73M
₿126.99
$0.9967
₿0.000010
$0.9906
₿0.000010
$10.31
₿0
$11.73M
₿126.99
$11.73M
₿126.99
التنبؤ بسعر YUSD Stablecoin(yusd)
1508 RAMP  RAMP $0.02842
₿0.00000030
-0.66 $11.69M
₿126.57
$0.02877
₿0.00000030
$0.0276
₿0.00000029
$33.97
₿0
$28.44M
₿307.99
$11.69M
₿126.57
التنبؤ بسعر RAMP(ramp)
1510 Zeus Network  ZEUS $0.01414
₿0.00000015
-2.00 $11.67M
₿125.92
$0.01448
₿0.00000015
$0.01327
₿0.00000014
$1.35M
₿14.55
$14.15M
₿152.73
$11.67M
₿125.92
التنبؤ بسعر Zeus Network(zeus)
1512 Paris Saint-Germain Fan Token  PSG $0.8543
₿0.0000092
-0.41 $11.65M
₿126.32
$0.8711
₿0.0000093
$0.8515
₿0.0000091
$1.65M
₿18.03
$16.99M
₿184.2
$11.65M
₿126.32
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1513 Swarm  BZZ $0.1837
₿0.0000019
1.27 $11.61M
₿125.75
$0.1845
₿0.0000019
$0.1813
₿0.0000019
$149.13K
₿1.63
$11.61M
₿125.75
$11.61M
₿125.75
التنبؤ بسعر Swarm(bzz)
1516 Hooked Protocol  HOOK $0.03624
₿0.00000039
1.90 $11.58M
₿125.78
$0.03648
₿0.00000039
$0.03467
₿0.00000037
$5.88M
₿64.18
$18.1M
₿196.53
$11.58M
₿125.78
التنبؤ بسعر Hooked Protocol(hook)
1519 AMO Coin  AMO $0.0005457
₿0.0000000059
0.26 $11.57M
₿125.78
$0.0005513
₿0.0000000059
$0.0005373
₿0.0000000057
$49.67K
₿0.55
$11.57M
₿125.78
$11.57M
₿125.78
التنبؤ بسعر AMO Coin(amo)
1521 Oasys  OAS $0.001831
₿0.000000019
-0.77 $11.55M
₿125.27
$0.001864
₿0.000000020
$0.001831
₿0.000000019
$186.19K
₿2.03
$18.32M
₿198.63
$11.55M
₿125.27
التنبؤ بسعر Oasys(oas)
1524 doginme  DOGINME $0.0001698
₿0.0000000018
-2.96 $11.49M
₿124.39
$0.0001752
₿0.0000000018
$0.0001696
₿0.0000000018
$372.65K
₿4.14
$11.49M
₿124.39
$11.49M
₿124.39
التنبؤ بسعر doginme(doginme)
1526 VitaDAO  VITA $0.4456
₿0.0000048
3.55 $11.47M
₿124.26
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$654.73K
₿7.09
$12.48M
₿135.21
$11.47M
₿124.26
التنبؤ بسعر VitaDAO(vita)
1531 Bella Protocol  BEL $0.1425
₿0.0000015
11.07 $11.39M
₿123.77
$0.1563
₿0.0000016
$0.1273
₿0.0000013
$25.86M
₿285.63
$14.24M
₿154.71
$11.39M
₿123.77
التنبؤ بسعر Bella Protocol(bel)
1534 Sperax  SPA $0.004664
₿0.000000050
-2.69 $11.36M
₿122.95
$0.004938
₿0.000000053
$0.00466
₿0.000000050
$1.2M
₿13.01
$23.11M
₿250.19
$11.36M
₿122.95
التنبؤ بسعر Sperax(spa)
1535 Vulcan Forged  PYR $0.475
₿0.0000051
-0.53 $11.34M
₿122.89
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.62M
₿60.78
$23.73M
₿257.13
$11.34M
₿122.89
التنبؤ بسعر Vulcan Forged(pyr)
1536 TomoChain  VIC $0.09068
₿0.00000098
1.12 $11.33M
₿122.88
$0.09173
₿0.00000099
$0.08857
₿0.00000095
$864.28K
₿9.03
$19.04M
₿206.5
$11.33M
₿122.88
التنبؤ بسعر TomoChain(vic)
1539 Poollotto.finance  PLT $0.7032
₿0.0000076
-1.02 $11.3M
₿122.56
$0.7154
₿0.0000077
$0.7002
₿0.0000075
$35.28
₿0
$13.55M
₿146.98
$11.3M
₿122.56
التنبؤ بسعر Poollotto.finance(plt)
1548 The Doge NFT  DOG $0.0008174
₿0.0000000087
-0.50 $11.19M
₿120.1
$0.0008356
₿0.0000000090
$0.0008099
₿0.0000000087
$42.07K
₿0.45
$13.87M
₿148.88
$11.19M
₿120.1
التنبؤ بسعر The Doge NFT(dog)
1550 Parcl  PRCL $0.02468
₿0.00000026
-0.75 $11.17M
₿121.19
$0.02577
₿0.00000027
$0.02371
₿0.00000025
$1.97M
₿22.02
$24.68M
₿267.71
$11.17M
₿121.19
التنبؤ بسعر Parcl(prcl)
1551 LocalCoinSwap  LCS $0.2919
₿0.0000031
-0.10 $11.17M
₿119.95
$0.2928
₿0.0000031
$0.2913
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1552 Kleros  PNK $0.01538
₿0.00000016
-6.73 $11.14M
₿120.67
$0.01655
₿0.00000017
$0.01528
₿0.00000016
$169.73K
₿1.84
$12.39M
₿134.19
$11.14M
₿120.67
التنبؤ بسعر Kleros(pnk)
1555 dForce Token  DF $0.01112
₿0.00000012
1.41 $11.1M
₿120.81
$0.01129
₿0.00000012
$0.01087
₿0.00000011
$984.89K
₿10.74
$11.1M
₿120.81
$11.1M
₿120.81
التنبؤ بسعر dForce Token(df)
1557 OmiseGO  OMG $0.08046
₿0.00000086
1.51 $11.06M
₿121.83
$0.084
₿0.00000090
$0.07762
₿0.00000083
$656.97K
₿7.17
$11.06M
₿121.83
$11.06M
₿121.83
التنبؤ بسعر OmiseGO(omg)
1559 Badger DAO  BADGER $0.5528
₿0.0000060
-1.07 $11.06M
₿119.81
$0.5643
₿0.0000061
$0.5476
₿0.0000058
$1.92M
₿20.83
$11.65M
₿126.24
$11.06M
₿119.81
التنبؤ بسعر Badger DAO(badger)
1563 Oraichain Token  ORAI $0.5597
₿0.0000060
-1.28 $10.93M
₿117.95
$0.5739
₿0.0000061
$0.547
₿0.0000058
$303.13K
₿3.28
$11.07M
₿119.41
$10.93M
₿117.95
التنبؤ بسعر Oraichain Token(orai)
1566 Keyboard Cat (Base)  KEYCAT $0.00109
₿0.000000011
-2.67 $10.91M
₿118.2
$0.001122
₿0.000000012
$0.001054
₿0.000000011
$358.93K
₿5.06
$10.91M
₿118.2
$10.91M
₿118.2
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1569 IMO  IMO $0.9739
₿0.000010
-2.51 $10.88M
₿117.86
$1
₿0.000010
$0.9697
₿0.000010
$33.41K
₿0.37
$17.13M
₿185.54
$10.88M
₿117.86
التنبؤ بسعر IMO(imo)
1572 Helium Mobile  MOBILE $0.0001738
₿0.0000000018
-0.40 $10.87M
₿117.91
$0.0001763
₿0.0000000018
$0.0001725
₿0.0000000018
$296.96K
₿3.21
$39.97M
₿433.61
$10.87M
₿117.91
التنبؤ بسعر Helium Mobile(mobile)
1579 Juventus Fan Token  JUV $0.7469
₿0.0000080
2.04 $10.79M
₿116.62
$0.7614
₿0.0000081
$0.7299
₿0.0000078
$2.66M
₿27.49
$14.9M
₿161.05
$10.79M
₿116.62
التنبؤ بسعر Juventus Fan Token(juv)
1580 Coq Inu  COQ $0.0000001548
₿0.0000000000016
-1.37 $10.75M
₿115.96
$0.0000001604
₿0.0000000000017
$0.0000001513
₿0.0000000000016
$652.96K
₿7.07
$10.75M
₿115.96
$10.75M
₿115.96
التنبؤ بسعر Coq Inu(coq)
1584 Ski Mask Dog  SKI $0.01069
₿0.00000011
-4.87 $10.7M
₿116.06
$0.01125
₿0.00000012
$0.01047
₿0.00000011
$339.55K
₿4.58
$10.7M
₿116.06
$10.7M
₿116.06
التنبؤ بسعر Ski Mask Dog(ski)
1587 JumpToken  JMPT $0.7297
₿0.0000079
0.05 $10.67M
₿115.94
$0.733
₿0.0000079
$0.7251
₿0.0000077
$9.13K
₿0.1
$22.47M
₿244.16
$10.67M
₿115.94
التنبؤ بسعر JumpToken(jmpt)
1591 Penpie  PNP $1.45
₿0.000016
-11.35 $10.54M
₿120.45
$1.67
₿0.000018
$1.45
₿0.000016
$56.13K
₿0.43
$14.52M
₿165.84
$10.54M
₿120.45
التنبؤ بسعر Penpie(pnp)
1598 Quickswap  QUICK $13.27
₿0.00014
-0.09 $10.46M
₿113.24
$13.38
₿0.00014
$13.12
₿0.00014
$5.32K
₿0.06
$13.27M
₿143.7
$10.46M
₿113.24
التنبؤ بسعر Quickswap(quick)
1599 Automata  ATA $0.01776
₿0.00000019
1.45 $10.44M
₿113.77
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.54M
₿90.33
$17.77M
₿193.55
$10.44M
₿113.77
التنبؤ بسعر Automata(ata)
1602 NKN  NKN $0.01304
₿0.00000014
2.09 $10.39M
₿112.6
$0.01325
₿0.00000014
$0.01261
₿0.00000013
$842.21K
₿9.04
$10.39M
₿112.62
$10.39M
₿112.6
التنبؤ بسعر NKN(nkn)
1607 Peercoin  PPC $0.3428
₿0.0000036
0.52 $10.29M
₿110.67
$0.3454
₿0.0000037
$0.338
₿0.0000036
$53.79K
₿0.59
$10.29M
₿110.67
$10.29M
₿110.67
التنبؤ بسعر Peercoin(ppc)
1609 Wecan  WECAN $0.001713
₿0.000000018
-11.43 $10.28M
₿111.4
$0.001943
₿0.000000020
$0.001709
₿0.000000018
$78.73K
₿0.88
$10.28M
₿111.4
$10.28M
₿111.4
التنبؤ بسعر Wecan(wecan)
1610 Rupiah Token  IDRT $0.00005899
₿0.00000000063
0.28 $10.26M
₿111.04
$0.0000603
₿0.00000000065
$0.00005875
₿0.00000000063
$218.4
₿0
$10.26M
₿111.04
$10.26M
₿111.04
التنبؤ بسعر Rupiah Token(idrt)
1614 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1622 Soil  SOIL $0.1527
₿0.0000017
12.73 $10.06M
₿113.86
$0.1594
₿0.0000017
$0.1339
₿0.0000014
$190.91K
₿2.02
$15.26M
₿172.66
$10.06M
₿113.86
التنبؤ بسعر Soil(soil)
1626 dHedge DAO  DHT $0.1841
₿0.0000019
-2.87 $10M
₿108.43
$0.1938
₿0.0000020
$0.1839
₿0.0000019
$4.67K
₿0.05
$18.39M
₿199.42
$10M
₿108.43
التنبؤ بسعر dHedge DAO(dht)
1631 RSS3  RSS3 $0.01117
₿0.00000011
1.83 $9.93M
₿105.73
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.75M
₿17.61
$11.49M
₿122.38
$9.93M
₿105.73
التنبؤ بسعر RSS3(rss3)
1633 Quickswap  QUICK $0.0126
₿0.00000013
0.99 $9.92M
₿107.44
$0.01269
₿0.00000013
$0.01241
₿0.00000013
$502.81K
₿5.49
$11.85M
₿128.28
$9.92M
₿107.44
التنبؤ بسعر Quickswap(quick)
1635 SWEAT  SWEAT $0.001299
₿0.000000014
0.50 $9.91M
₿107.23
$0.0013
₿0.000000014
$0.00129
₿0.000000013
$5.97M
₿63.7
$26.01M
₿281.54
$9.91M
₿107.23
التنبؤ بسعر SWEAT(sweat)
1638 Dego Finance  DEGO $0.472
₿0.0000051
3.98 $9.89M
₿107.35
$0.4729
₿0.0000051
$0.45
₿0.0000048
$1.61M
₿17.94
$9.89M
₿107.35
$9.89M
₿107.35
التنبؤ بسعر Dego Finance(dego)
1639 BitMEX  BMEX $0.09851
₿0.0000010
-0.70 $9.83M
₿106.51
$0.09973
₿0.0000010
$0.09585
₿0.0000010
$36.48K
₿0.4
$44.33M
₿480.48
$9.83M
₿106.51
التنبؤ بسعر BitMEX(bmex)
1640 Wojak  WOJAK $0.0001412
₿0.0000000015
-1.15 $9.8M
₿106
$0.0001443
₿0.0000000015
$0.0001409
₿0.0000000015
$668.45K
₿7.24
$9.8M
₿106
$9.8M
₿106
التنبؤ بسعر Wojak(wojak)
1645 Iron Fish  IRON $0.1399
₿0.0000015
-5.51 $9.76M
₿105.85
$0.1488
₿0.0000015
$0.1399
₿0.0000015
$329.43K
₿3.58
$9.76M
₿105.86
$9.76M
₿105.85
التنبؤ بسعر Iron Fish(iron)
1647 Milady Meme Coin  LADYS $0.00000001098
₿0.00000000000011
1.73 $9.75M
₿105.03
$0.00000001128
₿0.00000000000012
$0.00000001078
₿0.00000000000011
$1.55M
₿16.96
$9.75M
₿105.03
$9.75M
₿105.03
التنبؤ بسعر Milady Meme Coin(ladys)
1649 Agoras: Tau Net  AGRS $0.5406
₿0.0000058
-9.14 $9.73M
₿105.69
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$17.57K
₿0.19
$22.71M
₿246.6
$9.73M
₿105.69
التنبؤ بسعر Agoras: Tau Net(agrs)
1652 Diamond  DMD $2.5
₿0.000027
-0.84 $9.71M
₿105.47
$2.53
₿0.000027
$2.49
₿0.000026
$43.34K
₿0.47
$10.94M
₿118.81
$9.71M
₿105.47
التنبؤ بسعر Diamond(dmd)
1656 Mythos  MYTH $0.01215
₿0.00000013
-8.12 $9.66M
₿105.46
$0.01336
₿0.00000014
$0.01213
₿0.00000013
$32.59K
₿0.35
$12.13M
₿132.42
$9.66M
₿105.46
التنبؤ بسعر Mythos(myth)
1660 Nimiq  NIM $0.0006962
₿0.0000000075
1.54 $9.58M
₿103.24
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000073
$98.89K
₿1.07
$9.75M
₿105.04
$9.58M
₿103.24
التنبؤ بسعر Nimiq(nim)
1661 Bitcoin Gold  BTG $0.5468
₿0.0000059
2.85 $9.58M
₿103.7
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$575.91
₿0.01
$9.58M
₿103.7
$9.58M
₿103.7
التنبؤ بسعر Bitcoin Gold(btg)
1663 IDEX  IDEX $0.009612
₿0.00000010
1.94 $9.57M
₿103.71
$0.009752
₿0.00000010
$0.009412
₿0.00000010
$2.15M
₿24.26
$9.61M
₿104.22
$9.57M
₿103.71
التنبؤ بسعر IDEX(idex)
1665 Galeon  GALEON $0.01163
₿0.00000012
0.83 $9.53M
₿103.15
$0.01181
₿0.00000012
$0.01149
₿0.00000012
$38.98K
₿0.42
$30.02M
₿325.02
$9.53M
₿103.15
التنبؤ بسعر Galeon(galeon)
1668 Houdini Swap  LOCK $0.1149
₿0.0000012
3.19 $9.5M
₿101.86
$0.1149
₿0.0000012
$0.1106
₿0.0000011
$13.37K
₿0.14
$9.5M
₿101.86
$9.5M
₿101.86
التنبؤ بسعر Houdini Swap(lock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀