صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Wanchain WAN	$0.07124 ₿0.00000077	0.81	$14.17M ₿153.5	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.2M ₿13	$14.97M ₿162.15	$14.17M ₿153.5
1379	AdEx ADX	$0.09533 ₿0.0000010	4.93	$14.1M ₿152.71	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.37M ₿47.63	$14.3M ₿154.88	$14.1M ₿152.71
1381	Ampleforth AMPL	$1.24 ₿0.000013	-0.14	$14.02M ₿151.83	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.42K ₿0.25	$14.97M ₿162.09	$14.02M ₿151.83
1386	Melon MLN	$4.68 ₿0.000050	0.32	$13.98M ₿151.52	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.83M ₿19.81	$13.98M ₿151.52	$13.98M ₿151.52
1391	Sentinel Protocol BOUNTY	$0.02747 ₿0.00000029	0.53	$13.97M ₿151.27	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.83M ₿63.05	$15.26M ₿165.27	$13.97M ₿151.27
1392	AhaToken AHT	$0.00193 ₿0.000000020	0.43	$13.91M ₿150.54	$0.001943 ₿0.000000020	$0.001905 ₿0.000000020	$51.32K ₿0.56	$14.92M ₿161.47	$13.91M ₿150.54
1397	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.03	$13.67M ₿147.96	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.08K ₿0.5	$13.67M ₿147.96	$13.67M ₿147.96
1399	Orchid Protocol OXT	$0.02302 ₿0.00000024	-0.44	$13.62M ₿147.55	$0.02317 ₿0.00000024	$0.02261 ₿0.00000024	$1.52M ₿16.47	$23.03M ₿249.44	$13.62M ₿147.55
1404	Neon NEON	$0.05668 ₿0.00000061	1.09	$13.58M ₿147.01	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$658.33K ₿7.13	$56.69M ₿613.9	$13.58M ₿147.01
1406	HOPR HOPR	$0.02499 ₿0.00000027	0.99	$13.55M ₿146.67	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.61K ₿1.07	$14.18M ₿153.47	$13.55M ₿146.67
1413	ASD ASD	$0.01812 ₿0.00000019	0.40	$13.49M ₿146.1	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$786.59K ₿8.51	$13.49M ₿146.1	$13.49M ₿146.1
1414	STON STON	$0.3566 ₿0.0000038	-2.02	$13.35M ₿144.63	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.89K ₿0.15	$35.66M ₿386.2	$13.35M ₿144.63
1419	Humans.ai HEART	$0.001701 ₿0.000000018	3.38	$13.27M ₿143.71	$0.001766 ₿0.000000019	$0.001642 ₿0.000000017	$189.63K ₿2.05	$13.27M ₿143.71	$13.27M ₿143.71
1421	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-4.00	$13.23M ₿143.34	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.15K ₿2.68	$14.7M ₿159.23	$13.23M ₿143.34
1424	Gitcoin GTC	$0.1369 ₿0.0000014	3.18	$13.2M ₿142.98	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.47M ₿15.87	$13.7M ₿148.34	$13.2M ₿142.98
1429	Alephium ALPH	$0.1048 ₿0.0000011	-0.43	$13.14M ₿142.34	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$224.34K ₿2.43	$22.91M ₿248.18	$13.14M ₿142.34
1432	Coinweb CWEB	$0.002028 ₿0.000000021	-0.68	$13.16M ₿142.56	$0.002043 ₿0.000000022	$0.002024 ₿0.000000021	$151.59K ₿1.64	$15.44M ₿167.23	$13.16M ₿142.56
1434	Forta FORT	$0.02083 ₿0.00000022	1.11	$13.11M ₿142.01	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1.05M ₿11.36	$20.84M ₿225.67	$13.11M ₿142.01
1436	Acet Token ACT	$0.007659 ₿0.000000082	-7.56	$13.09M ₿141.83	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$40.98K ₿0.44	$17.08M ₿185.04	$13.09M ₿141.83
1438	Spice SFI	$163.29 ₿0.0017	0.70	$13.07M ₿141.46	$174.04 ₿0.0018	$157.12 ₿0.0016	$20.98K ₿0.23	$15.04M ₿162.81	$13.07M ₿141.46
1440	MCOIN MCOIN	$0.07379 ₿0.00000079	-0.06	$13.06M ₿141.44	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$260.29K ₿2.82	$36.9M ₿399.55	$13.06M ₿141.44
1441	DAO Maker DAO	$0.05202 ₿0.00000056	0.51	$13.05M ₿141.29	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$391.28K ₿4.24	$14.44M ₿156.27	$13.05M ₿141.29
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.22	$13.04M ₿141.04	$0.003858 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Access Protocol ACS	$0.000287 ₿0.0000000031	0.63	$13.01M ₿140.87	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$503.83K ₿5.45	$25.75M ₿278.66	$13.01M ₿140.87
1450	Ice Open Network ICE	$0.001914 ₿0.000000020	-0.74	$13M ₿140.8	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.46K ₿0.13	$40.49M ₿438.41	$13M ₿140.8
1453	OORT OORT	$0.01877 ₿0.00000020	-1.18	$12.93M ₿140	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$298.73K ₿3.23	$37.58M ₿406.76	$12.93M ₿140
1456	TrustToken TRU	$0.009391 ₿0.00000010	0.34	$12.85M ₿139.09	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$2.85M ₿30.79	$12.99M ₿140.58	$12.85M ₿139.09
1459	Synapse SYN	$0.0585 ₿0.00000063	-0.19	$12.82M ₿138.88	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.65M ₿17.83	$14.63M ₿158.49	$12.82M ₿138.88
1460	Planet IX (OLD) IXT	$0.1601 ₿0.0000017	-2.99	$12.73M ₿137.9	$0.1663 ₿0.0000017	$0.1405 ₿0.0000015	$17.65K ₿0.19	$24.55M ₿265.83	$12.73M ₿137.9
1465	XSGD XSGD	$0.7783 ₿0.0000084	0.11	$12.56M ₿135.92	$0.7792 ₿0.0000084	$0.7768 ₿0.0000083	$468.18K ₿5.06	$12.56M ₿135.92	$12.56M ₿135.92
1470	Switch Token SWITCH	$0.0002677 ₿0.0000000028	-8.40	$12.46M ₿134.95	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.24K ₿0.04	$13.39M ₿145	$12.46M ₿134.95
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.76	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.16 ₿0	$12.44M ₿134.76	$12.44M ₿134.76
1475	Harvest Finance FARM	$18.48 ₿0.00019	0.67	$12.42M ₿134.45	$18.72 ₿0.00020	$18.31 ₿0.00019	$809.08K ₿8.76	$12.76M ₿138.09	$12.42M ₿134.45
1476	Gearbox GEAR	$0.001237 ₿0.000000013	1.22	$12.36M ₿133.84	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$137.37K ₿1.49	$12.36M ₿133.84	$12.36M ₿133.84
1477	NAVI Protocol NAVX	$0.01507 ₿0.00000016	-3.76	$12.32M ₿133.46	$0.01567 ₿0.00000016	$0.01492 ₿0.00000016	$523.58K ₿5.67	$15.1M ₿163.52	$12.32M ₿133.46
1480	Velas VLX	$0.004404 ₿0.000000047	0.16	$12.3M ₿133.19	$0.004452 ₿0.000000048	$0.004366 ₿0.000000047	$80.02 ₿0	$12.3M ₿133.19	$12.3M ₿133.19
1482	Radiant Capital RDNT	$0.009467 ₿0.00000010	1.24	$12.24M ₿132.5	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.14M ₿23.14	$14.2M ₿153.82	$12.24M ₿132.5
1483	Pikaboss PIKA	$0.00000002907 ₿0.00000000000031	-0.90	$12.22M ₿132.37	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.09K ₿0.01	$12.22M ₿132.37	$12.22M ₿132.37
1489	LUKSO LYX	$0.3951 ₿0.0000042	1.75	$12.06M ₿130.61	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$868.96K ₿9.41	$16.63M ₿180.13	$12.06M ₿130.61
1493	Bitrise Token BRISE	$0.00000003015 ₿0.00000000000032	0.38	$11.92M ₿129.14	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.8M ₿19.45	$12.87M ₿139.38	$11.92M ₿129.14
1497	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000082	2.86	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07366 ₿0.00000078	$4.64K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1499	Thought THT	$0.03174 ₿0.00000034	-0.82	$11.82M ₿128.01	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.82K ₿0.1	$44.87M ₿485.99	$11.82M ₿128.01
1501	THORSwap THOR	$0.0748 ₿0.00000080	2.89	$11.8M ₿127.77	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.44K ₿0.47	$15.79M ₿170.96	$11.8M ₿127.77
1505	FC Barcelona Fan Token BAR	$0.5669 ₿0.0000061	1.62	$11.78M ₿127.45	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.27M ₿24.58	$22.67M ₿245.33	$11.78M ₿127.45
1508	YUSD Stablecoin YUSD	$0.9907 ₿0.000010	-0.48	$11.73M ₿127	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.73M ₿127	$11.73M ₿127
1510	RAMP RAMP	$0.02842 ₿0.00000030	-0.64	$11.68M ₿126.41	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.97 ₿0	$28.42M ₿307.58	$11.68M ₿126.41
1512	Paris Saint-Germain Fan Token PSG	$0.8547 ₿0.0000092	-0.44	$11.65M ₿126.13	$0.8711 ₿0.0000093	$0.8515 ₿0.0000091	$1.75M ₿18.99	$16.99M ₿183.93	$11.65M ₿126.13
1513	Zeus Network ZEUS	$0.01416 ₿0.00000015	-1.90	$11.64M ₿126.06	$0.01443 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.63	$14.12M ₿152.91	$11.64M ₿126.06
1515	Swarm BZZ	$0.1837 ₿0.0000019	1.30	$11.61M ₿125.71	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$150.44K ₿1.63	$11.61M ₿125.71	$11.61M ₿125.71
1519	Hooked Protocol HOOK	$0.03612 ₿0.00000039	1.52	$11.56M ₿125.21	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.9M ₿63.89	$18.07M ₿195.64	$11.56M ₿125.21
1520	AMO Coin AMO	$0.0005471 ₿0.0000000059	-0.14	$11.57M ₿125.26	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$49.17K ₿0.53	$11.57M ₿125.26	$11.57M ₿125.26
1523	Oasys OAS	$0.001824 ₿0.000000019	-1.08	$11.5M ₿124.54	$0.001864 ₿0.000000020	$0.001823 ₿0.000000019	$185.4K ₿2.01	$18.24M ₿197.48	$11.5M ₿124.54
1524	doginme DOGINME	$0.00017 ₿0.0000000018	-2.85	$11.5M ₿124.42	$0.0001752 ₿0.0000000018	$0.0001696 ₿0.0000000018	$338.1K ₿3.66	$11.5M ₿124.42	$11.5M ₿124.42
1527	VitaDAO VITA	$0.4454 ₿0.0000048	3.52	$11.48M ₿124.37	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$649.98K ₿7.09	$12.5M ₿135.34	$11.48M ₿124.37
1533	Bella Protocol BEL	$0.1422 ₿0.0000015	10.82	$11.37M ₿123.11	$0.1563 ₿0.0000016	$0.1273 ₿0.0000013	$25.86M ₿279.9	$14.22M ₿153.89	$11.37M ₿123.11
1536	Sperax SPA	$0.004662 ₿0.000000050	-2.81	$11.35M ₿122.9	$0.004938 ₿0.000000053	$0.00466 ₿0.000000050	$1.19M ₿12.9	$23.11M ₿250.08	$11.35M ₿122.9
1537	Vulcan Forged PYR	$0.4744 ₿0.0000051	-0.63	$11.34M ₿122.7	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.6M ₿60.65	$23.72M ₿256.73	$11.34M ₿122.7
1538	TomoChain VIC	$0.09021 ₿0.00000097	0.75	$11.3M ₿122.34	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$859.35K ₿9.3	$18.98M ₿205.59	$11.3M ₿122.34
1541	Poollotto.finance PLT	$0.7035 ₿0.0000076	-1.23	$11.31M ₿122.44	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.3 ₿0	$13.56M ₿146.84	$11.31M ₿122.44
1549	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-0.03	$11.17M ₿119.95	$0.2928 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1551	OmiseGO OMG	$0.07952 ₿0.00000086	-0.59	$11.15M ₿120.8	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$1.45M ₿15.69	$11.15M ₿120.8	$11.15M ₿120.8
1552	Kleros PNK	$0.01538 ₿0.00000016	-6.72	$11.14M ₿120.65	$0.01655 ₿0.00000017	$0.01528 ₿0.00000016	$157.41K ₿1.7	$12.39M ₿134.16	$11.14M ₿120.65
1553	dForce Token DF	$0.01111 ₿0.00000012	0.99	$11.13M ₿120.51	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$604.13K ₿6.54	$11.13M ₿120.51	$11.13M ₿120.51
1556	Parcl PRCL	$0.02455 ₿0.00000026	0.14	$11.12M ₿120.44	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$1.92M ₿20.77	$24.56M ₿266.06	$11.12M ₿120.44
1558	The Doge NFT DOG	$0.0008169 ₿0.0000000088	-0.13	$11.09M ₿120.07	$0.0008356 ₿0.0000000090	$0.0008099 ₿0.0000000087	$42K ₿0.45	$13.74M ₿148.85	$11.09M ₿120.07
1561	Badger DAO BADGER	$0.5511 ₿0.0000059	-1.11	$10.99M ₿118.98	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.89M ₿20.43	$11.58M ₿125.36	$10.99M ₿118.98
1562	Oraichain Token ORAI	$0.5602 ₿0.0000060	-0.50	$10.94M ₿118.44	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$303.44K ₿3.28	$11.08M ₿119.9	$10.94M ₿118.44
1569	Keyboard Cat (Base) KEYCAT	$0.00109 ₿0.000000011	-1.39	$10.89M ₿117.99	$0.001114 ₿0.000000011	$0.001054 ₿0.000000011	$444.3K ₿4.81	$10.89M ₿117.99	$10.89M ₿117.99
1571	IMO IMO	$0.9739 ₿0.000010	-2.48	$10.88M ₿117.77	$1 ₿0.000010	$0.9697 ₿0.000010	$33.32K ₿0.36	$17.13M ₿185.41	$10.88M ₿117.77
1575	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-0.40	$10.87M ₿117.72	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$297.1K ₿3.22	$39.97M ₿432.9	$10.87M ₿117.72
1579	Juventus Fan Token JUV	$0.7487 ₿0.0000081	2.57	$10.82M ₿117.17	$0.7614 ₿0.0000081	$0.7299 ₿0.0000078	$2.62M ₿28.35	$14.94M ₿161.81	$10.82M ₿117.17
1581	Coq Inu COQ	$0.0000001544 ₿0.0000000000016	-3.09	$10.73M ₿116.15	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$647.41K ₿7.01	$10.73M ₿116.15	$10.73M ₿116.15
1587	Ski Mask Dog SKI	$0.01068 ₿0.00000011	-5.12	$10.68M ₿115.66	$0.01125 ₿0.00000012	$0.01047 ₿0.00000011	$419.97K ₿4.55	$10.68M ₿115.66	$10.68M ₿115.66
1588	JumpToken JMPT	$0.731 ₿0.0000079	0.46	$10.66M ₿115.42	$0.733 ₿0.0000079	$0.7251 ₿0.0000077	$9.43K ₿0.1	$22.44M ₿243.07	$10.66M ₿115.42
1593	Penpie PNP	$1.45 ₿0.000015	-13.02	$10.53M ₿114	$1.67 ₿0.000018	$1.45 ₿0.000015	$58.14K ₿0.63	$14.49M ₿156.97	$10.53M ₿114
1599	Quickswap QUICK	$13.27 ₿0.00014	-0.04	$10.46M ₿113.18	$13.35 ₿0.00014	$13.12 ₿0.00014	$5.03K ₿0.05	$13.27M ₿143.62	$10.46M ₿113.18
1600	Automata ATA	$0.0178 ₿0.00000019	1.75	$10.44M ₿113.12	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.52M ₿92.19	$17.77M ₿192.44	$10.44M ₿113.12
1605	NKN NKN	$0.01305 ₿0.00000014	2.07	$10.36M ₿112.22	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$828.28K ₿8.97	$10.36M ₿112.23	$10.36M ₿112.22
1609	Peercoin PPC	$0.3427 ₿0.0000037	0.73	$10.29M ₿111.42	$0.3454 ₿0.0000037	$0.338 ₿0.0000036	$53.84K ₿0.58	$10.29M ₿111.42	$10.29M ₿111.42
1610	Wecan WECAN	$0.00171 ₿0.000000018	-11.12	$10.26M ₿111.09	$0.001943 ₿0.000000020	$0.001709 ₿0.000000018	$78.53K ₿0.85	$10.26M ₿111.09	$10.26M ₿111.09
1612	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.32	$10.26M ₿111.07	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.45 ₿0	$10.26M ₿111.07	$10.26M ₿111.07
1618	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1627	Soil SOIL	$0.1516 ₿0.0000016	11.48	$9.99M ₿108.24	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$191.17K ₿2.07	$15.15M ₿164.13	$9.99M ₿108.24
1628	dHedge DAO DHT	$0.184 ₿0.0000019	-4.13	$10.01M ₿108.35	$0.1938 ₿0.0000020	$0.1839 ₿0.0000019	$4.67K ₿0.05	$18.41M ₿199.27	$10.01M ₿108.35
1635	Quickswap QUICK	$0.01258 ₿0.00000013	0.79	$9.92M ₿107.46	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$494.91K ₿5.36	$11.85M ₿128.3	$9.92M ₿107.46
1636	Dego Finance DEGO	$0.4709 ₿0.0000051	3.71	$9.9M ₿107.13	$0.4732 ₿0.0000051	$0.45 ₿0.0000048	$1.61M ₿17.44	$9.9M ₿107.13	$9.9M ₿107.13
1637	SWEAT SWEAT	$0.001299 ₿0.000000014	0.35	$9.91M ₿107.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.07M ₿65.68	$26.01M ₿281.63	$9.91M ₿107.26
1639	RSS3 RSS3	$0.01111 ₿0.00000012	1.33	$9.87M ₿106.9	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.74M ₿18.87	$11.42M ₿123.73	$9.87M ₿106.9
1641	BitMEX BMEX	$0.09851 ₿0.0000010	-0.83	$9.83M ₿106.52	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.46K ₿0.39	$44.37M ₿480.52	$9.83M ₿106.52
1644	Wojak WOJAK	$0.0001413 ₿0.0000000015	-1.23	$9.79M ₿106.06	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$667.87K ₿7.23	$9.79M ₿106.06	$9.79M ₿106.06
1645	Iron Fish IRON	$0.14 ₿0.0000015	-5.32	$9.79M ₿106.03	$0.1488 ₿0.0000015	$0.1399 ₿0.0000015	$329.57K ₿3.57	$9.79M ₿106.04	$9.79M ₿106.03
1649	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	1.55	$9.76M ₿105.67	$0.00000001128 ₿0.00000000000012	$0.00000001078 ₿0.00000000000011	$1.53M ₿16.59	$9.76M ₿105.67	$9.76M ₿105.67
1650	Diamond DMD	$2.51 ₿0.000027	-0.20	$9.75M ₿105.56	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.32K ₿0.47	$10.98M ₿118.91	$9.75M ₿105.56
1652	Agoras: Tau Net AGRS	$0.5406 ₿0.0000058	-9.12	$9.73M ₿105.37	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.28K ₿0.19	$22.71M ₿245.86	$9.73M ₿105.37
1654	Mythos MYTH	$0.0121 ₿0.00000013	-7.48	$9.61M ₿104.02	$0.01336 ₿0.00000014	$0.01206 ₿0.00000013	$32.1K ₿0.35	$12.06M ₿130.62	$9.61M ₿104.02
1663	IDEX IDEX	$0.009631 ₿0.00000010	2.26	$9.58M ₿103.8	$0.009752 ₿0.00000010	$0.009412 ₿0.00000010	$2.16M ₿23.34	$9.63M ₿104.3	$9.58M ₿103.8
1664	Nimiq NIM	$0.0006898 ₿0.0000000074	0.77	$9.57M ₿103.69	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.78K ₿1.07	$9.74M ₿105.5	$9.57M ₿103.69
1665	Bitcoin Gold BTG	$0.5468 ₿0.0000059	2.85	$9.58M ₿103.73	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.92 ₿0.01	$9.58M ₿103.73	$9.58M ₿103.73
1667	Galeon GALEON	$0.01163 ₿0.00000012	0.84	$9.53M ₿103.2	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.06K ₿0.42	$30.03M ₿325.17	$9.53M ₿103.2
1669	Radio Caca RACA	$0.00002307 ₿0.00000000024	-2.53	$9.5M ₿102.9	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$880.61K ₿9.53	$9.59M ₿103.9	$9.5M ₿102.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}