صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Galeon GALEON	$0.006341 ₿0.000000099	0.14	$5.96M ₿93.23	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.87K ₿0.41	$24.93M ₿389.9	$5.96M ₿93.23
1459	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1463	Wexo WEXO	$0.01773 ₿0.00000027	-1.23	$5.92M ₿92.57	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$111.41K ₿1.75	$15.58M ₿243.63	$5.92M ₿92.57
1466	VNX Gold VNXAU	$142.61 ₿0.0022	-0.51	$5.86M ₿91.72	$143.34 ₿0.0023	$140.58 ₿0.0022	$48.19K ₿0.78	$5.86M ₿91.72	$5.86M ₿91.72
1467	Milady Meme Coin LADYS	$0.000000006595 ₿0.00000000000010	1.74	$5.86M ₿91.78	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$599.56K ₿9.43	$5.86M ₿91.78	$5.86M ₿91.78
1468	Marcopolo MAPO	$0.0009418 ₿0.000000014	-15.38	$5.84M ₿91.35	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$344.68K ₿5.4	$9.13M ₿142.93	$5.84M ₿91.35
1470	Radio Caca RACA	$0.00001387 ₿0.00000000021	-0.65	$5.81M ₿91.27	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$528.24K ₿6.46	$5.81M ₿91.27	$5.81M ₿91.27
1474	Bitcoin Gold BTG	$0.3295 ₿0.0000051	0.09	$5.77M ₿90.44	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.44	$5.77M ₿90.44
1475	Helium Mobile MOBILE	$0.00006441 ₿0.0000000010	-4.11	$5.75M ₿90.09	$0.00006718 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.86K ₿0.28	$14.82M ₿232.1	$5.75M ₿90.09
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.03	$5.71M ₿89.5	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.03	$5.71M ₿89.5
1483	OORT OORT	$0.007326 ₿0.00000011	2.23	$5.69M ₿89.12	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$53.75K ₿0.84	$14.64M ₿229.54	$5.69M ₿89.12
1493	Joe Coin JOE	$0.005616 ₿0.000000088	4.41	$5.63M ₿88.39	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.63K ₿1.93	$5.63M ₿88.39	$5.63M ₿88.39
1496	Quickswap QUICK	$0.00738 ₿0.00000011	-9.23	$5.62M ₿86.74	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.95M ₿31.09	$6.82M ₿105.26	$5.62M ₿86.74
1499	Manchester City Fan Token CITY	$0.4166 ₿0.0000065	3.45	$5.61M ₿88.15	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.47M ₿43.2	$8.22M ₿129.06	$5.61M ₿88.15
1503	Peapods Finance PEAS	$0.5505 ₿0.0000086	1.74	$5.59M ₿87.52	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.21K ₿0.3	$5.59M ₿87.52	$5.59M ₿87.52
1511	Saga SAGA	$0.01372 ₿0.00000021	0.62	$5.55M ₿86.95	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$9.45M ₿148.49	$15.11M ₿236.95	$5.55M ₿86.95
1515	Minswap MIN	$0.003193 ₿0.000000050	2.77	$5.54M ₿87.06	$0.003214 ₿0.000000050	$0.00304 ₿0.000000048	$79.08K ₿1.29	$7.91M ₿124.31	$5.54M ₿87.06
1519	Games for a Living GFAL	$0.00105 ₿0.000000016	0.46	$5.52M ₿86.43	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.51	$5.52M ₿86.43
1521	PIVX PIVX	$0.05289 ₿0.00000082	2.45	$5.5M ₿86.25	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.18	$5.5M ₿86.25	$5.5M ₿86.25
1523	Buying BUY	$0.008386 ₿0.00000013	-0.05	$5.49M ₿85.35	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.33K ₿1.52	$8.28M ₿128.76	$5.49M ₿85.35
1529	Comtech Gold CGO	$139.17 ₿0.0021	0.56	$5.43M ₿84.99	$139.85 ₿0.0022	$137.27 ₿0.0021	$911.96K ₿14.26	$5.43M ₿84.99	$5.43M ₿84.99
1531	NAVI Protocol NAVX	$0.006637 ₿0.00000010	-0.55	$5.42M ₿84.88	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$346.86K ₿5.43	$6.63M ₿104	$5.42M ₿84.88
1533	Pangolin PNG	$0.02312 ₿0.00000036	3.44	$5.41M ₿84.67	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$408.33K ₿7.62	$12.45M ₿194.85	$5.41M ₿84.67
1535	TomoChain VIC	$0.04261 ₿0.00000066	0.38	$5.4M ₿84.34	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.63M ₿72.52	$8.95M ₿139.67	$5.4M ₿84.34
1536	Nash Exchange NEX	$0.1218 ₿0.0000019	13.89	$5.39M ₿84.48	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.17 ₿0.01	$6.09M ₿95.43	$5.39M ₿84.48
1543	ANDY ETH ANDY	$0.000005349 ₿0.000000000083	7.27	$5.35M ₿83.83	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$181.11K ₿2.83	$5.35M ₿83.83	$5.35M ₿83.83
1546	Augur REP	$0.9314 ₿0.000014	3.43	$5.34M ₿83.69	$0.9463 ₿0.000015	$0.9003 ₿0.000014	$5.44K ₿0.09	$5.34M ₿83.69	$5.34M ₿83.69
1549	Juventus Fan Token JUV	$0.3418 ₿0.0000053	0.15	$5.32M ₿83.31	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.66M ₿198.39	$6.82M ₿106.83	$5.32M ₿83.31
1550	KRYLL KRL	$0.1318 ₿0.0000020	0.61	$5.31M ₿83.09	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$35.72K ₿0.56	$6.52M ₿102.02	$5.31M ₿83.09
1555	Neon NEON	$0.02202 ₿0.00000034	-1.05	$5.27M ₿82.65	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$571.82K ₿8.99	$22.02M ₿345.15	$5.27M ₿82.65
1557	Orchid Protocol OXT	$0.008882 ₿0.00000013	1.07	$5.25M ₿82.26	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$562.32K ₿8.78	$8.88M ₿139.06	$5.25M ₿82.26
1564	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.41	$5.22M ₿81.73	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.46M ₿430.15	$5.22M ₿81.73
1566	The Doge NFT DOG	$0.0003744 ₿0.0000000058	2.99	$5.2M ₿81.5	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$22.13K ₿0.35	$6.35M ₿99.47	$5.2M ₿81.5
1567	Dora Factory DORA	$0.005176 ₿0.000000081	-0.60	$5.19M ₿81.56	$0.005222 ₿0.000000083	$0.005041 ₿0.000000080	$173.72K ₿2.74	$5.19M ₿81.56	$5.19M ₿81.56
1568	GamerCoin GHX	$0.007399 ₿0.00000011	0.21	$5.19M ₿81.67	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$314.98K ₿4.79	$5.97M ₿93.89	$5.19M ₿81.67
1570	MetFi METFI	$0.01609 ₿0.00000025	4.13	$5.17M ₿81.16	$0.01615 ₿0.00000025	$0.01535 ₿0.00000024	$20.22K ₿0.32	$7.24M ₿113.66	$5.17M ₿81.16
1572	Melon MLN	$1.58 ₿0.000024	4.03	$5.16M ₿80.82	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.51M ₿55.68	$5.16M ₿80.82	$5.16M ₿80.82
1573	ASD ASD	$0.006949 ₿0.00000010	2.78	$5.16M ₿80.89	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$651.25K ₿10.31	$5.16M ₿80.89	$5.16M ₿80.89
1576	Sperax SPA	$0.002685 ₿0.000000041	-1.20	$5.14M ₿79.91	$0.002748 ₿0.000000044	$0.002667 ₿0.000000041	$145.11K ₿1.75	$13.24M ₿205.98	$5.14M ₿79.91
1578	PlatON Network LAT	$0.0007423 ₿0.000000011	1.69	$5.12M ₿80.2	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿25.86	$7.6M ₿119.04	$5.12M ₿80.2
1579	LimeWire LMWR	$0.01389 ₿0.00000021	-0.23	$5.12M ₿79.94	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.09M ₿32.54	$8.79M ₿137.34	$5.12M ₿79.94
1583	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.14	$5.1M ₿79.84	$1.27 ₿0.000020	$1.24 ₿0.000019	$129.75K ₿2.04	$5.1M ₿79.84	$5.1M ₿79.84
1586	Ref Finance REF	$0.05275 ₿0.00000082	9.13	$5.06M ₿78.77	$0.05275 ₿0.00000082	$0.04722 ₿0.00000076	$271.65 ₿0	$5.28M ₿82.06	$5.06M ₿78.77
1589	ThetaDrop TDROP	$0.0004569 ₿0.0000000071	3.39	$5.05M ₿79.11	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$28.05K ₿0.44	$5.05M ₿79.11	$5.05M ₿79.11
1590	Ski Mask Dog SKI	$0.005052 ₿0.000000078	8.75	$5.05M ₿78.96	$0.005235 ₿0.000000083	$0.004637 ₿0.000000074	$136.02K ₿2.13	$5.05M ₿78.96	$5.05M ₿78.96
1591	Agoras: Tau Net AGRS	$0.2805 ₿0.0000043	1.27	$5.04M ₿79.11	$0.2903 ₿0.0000046	$0.2761 ₿0.0000043	$18.61K ₿0.29	$11.77M ₿184.59	$5.04M ₿79.11
1595	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1597	AMATERASU OMIKAMI OMIKAMI	$0.004963 ₿0.000000077	0.06	$4.96M ₿77.74	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.64K ₿1.23	$4.96M ₿77.74	$4.96M ₿77.74
1603	نيم XEM	$0.0005467 ₿0.0000000085	3.44	$4.92M ₿77.07	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$222.78K ₿3.49	$4.92M ₿77.07	$4.92M ₿77.07
1606	crow with knife CAW	$0.000000006408 ₿0.00000000000010	3.46	$4.91M ₿76.95	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.5K ₿0.23	$4.91M ₿76.95	$4.91M ₿76.95
1609	ParagonsDAO PDT	$0.058 ₿0.00000090	3.80	$4.9M ₿76.82	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$7.1 ₿0	$4.9M ₿76.82	$4.9M ₿76.82
1619	Rain Coin RAIN	$4.84 ₿0.000075	-0.65	$4.83M ₿76.06	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.83M ₿76.06	$4.83M ₿76.06
1620	doginme DOGINME	$0.00007111 ₿0.0000000011	-5.18	$4.82M ₿75.74	$0.00009581 ₿0.0000000015	$0.00007071 ₿0.0000000011	$2.3M ₿36.11	$4.82M ₿75.74	$4.82M ₿75.74
1622	Trustswap SWAP	$0.04804 ₿0.00000075	1.00	$4.8M ₿75.1	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$430.49K ₿6.76	$4.8M ₿75.1	$4.8M ₿75.1
1623	Telos TLOS	$0.01143 ₿0.00000017	1.72	$4.8M ₿75.2	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$742.51K ₿11.61	$4.8M ₿75.2	$4.8M ₿75.2
1624	district0x DNT	$0.006395 ₿0.00000010	2.83	$4.8M ₿75.22	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.21K ₿0.08	$6.39M ₿100.13	$4.8M ₿75.22
1627	BigShortBets BIGSB	$0.8051 ₿0.000012	0.12	$4.78M ₿74.95	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.19K ₿0.03	$23.92M ₿374.81	$4.78M ₿74.95
1629	ZoidPay ZPAY	$0.007755 ₿0.00000012	-3.12	$4.78M ₿74.82	$0.008027 ₿0.00000012	$0.007384 ₿0.00000011	$1.87K ₿0.03	$5.44M ₿85.11	$4.78M ₿74.82
1630	Obyte GBYTE	$5.09 ₿0.000077	9.18	$4.76M ₿73.54	$5.55 ₿0.000088	$4.66 ₿0.000075	$12.96K ₿0.2	$5.09M ₿78.72	$4.76M ₿73.54
1636	MATH MATH	$0.02501 ₿0.00000039	-0.21	$4.72M ₿73.93	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$106.17K ₿1.66	$5M ₿78.32	$4.72M ₿73.93
1641	Alephium ALPH	$0.03514 ₿0.00000055	2.88	$4.69M ₿73.57	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$172.22K ₿2.62	$7.8M ₿122.25	$4.69M ₿73.57
1643	MESSIER M87	$0.00000527 ₿0.000000000082	6.16	$4.66M ₿72.97	$0.00000529 ₿0.000000000082	$0.000004899 ₿0.000000000079	$255.52K ₿4	$4.66M ₿72.97	$4.66M ₿72.97
1645	Klever KLV	$0.0005163 ₿0.0000000081	-5.06	$4.66M ₿73.21	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$78.26K ₿1.23	$4.66M ₿73.21	$4.66M ₿73.21
1650	Wirex WXT	$0.002016 ₿0.000000031	3.56	$4.63M ₿72.61	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$269.18K ₿4.21	$20.13M ₿315.63	$4.63M ₿72.61
1651	Soil SOIL	$0.06568 ₿0.0000010	-1.40	$4.63M ₿72.41	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.79K ₿1.11	$6.56M ₿102.67	$4.63M ₿72.41
1659	Tectum TET	$0.4639 ₿0.0000071	22.48	$4.54M ₿71.14	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$100.38K ₿0.95	$4.57M ₿71.61	$4.54M ₿71.14
1660	BIDZ Coin BIDZ	$0.002332 ₿0.000000036	3.64	$4.54M ₿71.07	$0.002388 ₿0.000000037	$0.002249 ₿0.000000036	$82.52 ₿0	$29.91M ₿468.3	$4.54M ₿71.07
1662	Bitrue Coin BTR	$0.01263 ₿0.00000019	2.66	$4.53M ₿71.05	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$496.16K ₿7.77	$10.12M ₿158.74	$4.53M ₿71.05
1664	Dimitra DMTR	$0.00621 ₿0.000000097	1.40	$4.5M ₿70.64	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$98.2K ₿1.54	$6.03M ₿94.59	$4.5M ₿70.64
1666	Tectonic TONIC	$0.00000001467 ₿0.00000000000022	1.18	$4.48M ₿70.42	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$44.64K ₿0.7	$7.33M ₿115.12	$4.48M ₿70.42
1668	SUKU SUKU	$0.006924 ₿0.00000010	4.27	$4.48M ₿70.19	$0.007036 ₿0.00000011	$0.006641 ₿0.00000010	$193.6K ₿3.03	$10.39M ₿162.7	$4.48M ₿70.19
1669	Metahero HERO	$0.0004482 ₿0.0000000070	1.32	$4.48M ₿70.22	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$565.69 ₿0.01	$4.48M ₿70.22	$4.48M ₿70.22
1670	MarsDAO MDAO	$0.05044 ₿0.00000078	-1.36	$4.48M ₿69.94	$0.05201 ₿0.00000084	$0.04984 ₿0.00000078	$47.27K ₿0.75	$4.84M ₿75.7	$4.48M ₿69.94
1672	NKN NKN	$0.005577 ₿0.000000087	-2.20	$4.47M ₿70.02	$0.005761 ₿0.000000092	$0.005439 ₿0.000000086	$162.08K ₿2.54	$4.47M ₿70.03	$4.47M ₿70.02
1674	GME (Ethereum) GME	$0.00001084 ₿0.00000000016	3.40	$4.46M ₿69.93	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$72.45K ₿1.14	$4.46M ₿69.93	$4.46M ₿69.93
1675	Unibright UBT	$0.02972 ₿0.00000046	9.72	$4.46M ₿70.03	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.94K ₿0.41	$4.46M ₿70.03	$4.46M ₿70.03
1678	CateCoin CATE	$0.00000007872 ₿0.0000000000012	1.10	$4.41M ₿69.06	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$200.78K ₿3.16	$4.6M ₿72.1	$4.41M ₿69.06
1679	Agoric BLD	$0.006304 ₿0.000000098	16.28	$4.39M ₿68.41	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.55K ₿5.13	$6.77M ₿105.32	$4.39M ₿68.41
1680	Propchain PROPC	$0.1014 ₿0.0000015	-1.15	$4.39M ₿68.9	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$93.92K ₿1.49	$6.47M ₿101.47	$4.39M ₿68.9
1682	Diamond DMD	$1.15 ₿0.000018	3.29	$4.37M ₿68.71	$1.16 ₿0.000018	$1.09 ₿0.000017	$51.72K ₿0.81	$5.05M ₿79.36	$4.37M ₿68.71
1686	Nexa NEXA	$0.0000004094 ₿0.0000000000064	-1.24	$4.35M ₿68.2	$0.0000004147 ₿0.0000000000067	$0.0000004079 ₿0.0000000000063	$16.02K ₿0.25	$4.35M ₿68.2	$4.35M ₿68.2
1688	DIMO DIMO	$0.00855 ₿0.00000013	-0.94	$4.32M ₿67.64	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$12.13K ₿0.18	$8.58M ₿134.4	$4.32M ₿67.64
1691	Litentry LIT	$0.09537 ₿0.0000014	2.79	$4.31M ₿67.15	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$53.11K ₿0.86	$9.54M ₿148.66	$4.31M ₿67.15
1697	Decentrawood DEOD	$0.006513 ₿0.00000010	-1.09	$4.28M ₿66.99	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$218.36K ₿3.42	$12.31M ₿192.83	$4.28M ₿66.99
1698	dYdX ETHDYDX	$0.1436 ₿0.0000022	5.70	$4.27M ₿66.91	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.49M ₿129.21	$115.23M ₿1.81K	$4.27M ₿66.91
1699	AC Milan Fan Token ACM	$0.3132 ₿0.0000048	-1.49	$4.27M ₿66.8	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.87M ₿76.14	$6.24M ₿97.67	$4.27M ₿66.8
1704	Daddy Tate DADDY	$0.007062 ₿0.00000011	4.26	$4.23M ₿66.17	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$126.34K ₿1.98	$4.23M ₿66.17	$4.23M ₿66.17
1705	Minto BTCMT	$0.6559 ₿0.000010	-0.02	$4.23M ₿66.31	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$115.62K ₿1.83	$24.21M ₿379.27	$4.23M ₿66.31
1706	Aventus AVT	$0.4278 ₿0.0000067	2.80	$4.23M ₿66.27	$0.4427 ₿0.0000070	$0.4161 ₿0.0000065	$8.87K ₿0.14	$4.53M ₿71.05	$4.23M ₿66.27
1708	Pixels PIXEL	$0.005454 ₿0.000000085	1.17	$4.2M ₿65.83	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.85M ₿106.93	$27.26M ₿426.88	$4.2M ₿65.83
1712	BFG Token BFG	$0.006172 ₿0.000000096	1.84	$4.18M ₿65.53	$0.006217 ₿0.00000010	$0.00606 ₿0.000000096	$9.96K ₿0.16	$20.38M ₿319.3	$4.18M ₿65.53
1715	Boson Protocol BOSON	$0.02871 ₿0.00000044	7.95	$4.16M ₿64.79	$0.02882 ₿0.00000045	$0.02659 ₿0.00000042	$60.26K ₿0.98	$5.74M ₿89.56	$4.16M ₿64.79
1717	Altura ALU	$0.004224 ₿0.000000066	5.05	$4.14M ₿64.95	$0.004239 ₿0.000000066	$0.003985 ₿0.000000063	$1.96M ₿30.73	$5.58M ₿87.51	$4.14M ₿64.95
1718	OctaSpace OCTA	$0.09291 ₿0.0000014	4.28	$4.13M ₿64.63	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$124.32K ₿1.95	$4.13M ₿64.65	$4.13M ₿64.63
1720	Keyboard Cat (Base) KEYCAT	$0.0004114 ₿0.0000000064	-0.42	$4.12M ₿64.65	$0.0004944 ₿0.0000000079	$0.0004081 ₿0.0000000063	$2.12M ₿33.56	$4.12M ₿64.65	$4.12M ₿64.65
1722	Portugal National Team Fan Token POR	$0.329 ₿0.0000051	-1.67	$4.11M ₿64.29	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$697.87K ₿10.96	$6.56M ₿102.64	$4.11M ₿64.29
1723	Bluzelle BLZ	$0.008681 ₿0.00000013	4.91	$4.09M ₿64.91	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$146.91K ₿2.35	$4.34M ₿68.85	$4.09M ₿64.91
1724	Pocketcoin PKOIN	$0.3574 ₿0.0000055	0.71	$4.08M ₿64.03	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$31K ₿0.48	$4.39M ₿68.88	$4.08M ₿64.03
1725	Arsenal Fan Token AFC	$0.1821 ₿0.0000028	0.15	$4.07M ₿63.57	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.71M ₿26.83	$7.16M ₿111.69	$4.07M ₿63.57
1728	Steem Dollars SBD	$0.4151 ₿0.0000064	1.71	$4.07M ₿63.72	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.61M ₿25.2	$4.07M ₿63.72	$4.07M ₿63.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}