صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1459	Galeon GALEON	$0.006332 ₿0.000000098	-0.13	$5.94M ₿92.88	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.89K ₿0.4	$24.84M ₿388.45	$5.94M ₿92.88
1461	Wexo WEXO	$0.0177 ₿0.00000027	-1.64	$5.91M ₿92.34	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$111.88K ₿1.75	$15.55M ₿243.02	$5.91M ₿92.34
1465	VNX Gold VNXAU	$142.65 ₿0.0022	0.50	$5.85M ₿91.45	$143.34 ₿0.0023	$140.58 ₿0.0022	$50.88K ₿0.86	$5.85M ₿91.45	$5.85M ₿91.45
1466	Milady Meme Coin LADYS	$0.000000006599 ₿0.00000000000010	1.82	$5.84M ₿91.88	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$601.9K ₿9.42	$5.84M ₿91.88	$5.84M ₿91.88
1468	Marcopolo MAPO	$0.0009413 ₿0.000000014	-15.21	$5.83M ₿91.07	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$344.37K ₿5.37	$9.12M ₿142.5	$5.83M ₿91.07
1469	Radio Caca RACA	$0.00001401 ₿0.00000000021	0.65	$5.82M ₿91.07	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$384.2K ₿6.46	$5.82M ₿91.07	$5.82M ₿91.07
1474	Bitcoin Gold BTG	$0.3295 ₿0.0000040	0.06	$5.77M ₿71.03	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.01	$5.77M ₿71.03	$5.77M ₿71.03
1476	Helium Mobile MOBILE	$0.00006441 ₿0.00000000095	-4.14	$5.75M ₿85.28	$0.00006719 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.92K ₿0.27	$14.81M ₿219.7	$5.75M ₿85.28
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.02	$5.71M ₿89.17	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿159.45	$5.71M ₿89.17
1485	OORT OORT	$0.007326 ₿0.00000011	2.23	$5.69M ₿88.8	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$54.02K ₿0.84	$14.64M ₿228.7	$5.69M ₿88.8
1490	Joe Coin JOE	$0.005639 ₿0.000000088	4.85	$5.64M ₿88.02	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.2K ₿1.93	$5.64M ₿88.02	$5.64M ₿88.02
1495	Manchester City Fan Token CITY	$0.4169 ₿0.0000064	3.39	$5.62M ₿87.59	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.56M ₿42.99	$8.23M ₿128.24	$5.62M ₿87.59
1505	Saga SAGA	$0.01374 ₿0.00000021	0.33	$5.56M ₿87.22	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$9.4M ₿146.4	$15.14M ₿237.67	$5.56M ₿87.22
1512	Quickswap QUICK	$0.007253 ₿0.00000011	-11.60	$5.53M ₿86.62	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.98M ₿30.85	$6.71M ₿105.11	$5.53M ₿86.62
1514	Minswap MIN	$0.00319 ₿0.000000049	2.56	$5.53M ₿86.83	$0.003201 ₿0.000000050	$0.00304 ₿0.000000048	$81.42K ₿1.28	$7.89M ₿123.98	$5.53M ₿86.83
1516	Games for a Living GFAL	$0.00105 ₿0.000000016	0.46	$5.52M ₿86.16	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.01	$5.52M ₿86.16
1517	PIVX PIVX	$0.053 ₿0.00000082	2.76	$5.51M ₿86.02	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.55M ₿24.11	$5.51M ₿86.02	$5.51M ₿86.02
1521	Buying BUY	$0.008374 ₿0.00000013	-0.24	$5.48M ₿85.9	$0.008587 ₿0.00000013	$0.008374 ₿0.00000013	$98.63K ₿1.55	$8.26M ₿129.6	$5.48M ₿85.9
1522	Peapods Finance PEAS	$0.5503 ₿0.0000086	1.60	$5.47M ₿85.43	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.2K ₿0.3	$5.47M ₿85.43	$5.47M ₿85.43
1527	Comtech Gold CGO	$139.1 ₿0.0021	0.85	$5.43M ₿84.68	$139.85 ₿0.0022	$137.27 ₿0.0021	$910.42K ₿14.23	$5.43M ₿84.68	$5.43M ₿84.68
1530	NAVI Protocol NAVX	$0.006634 ₿0.00000010	-0.97	$5.41M ₿84.57	$0.006699 ₿0.00000010	$0.006472 ₿0.00000010	$346.77K ₿5.46	$6.63M ₿103.62	$5.41M ₿84.57
1531	Pangolin PNG	$0.02311 ₿0.00000036	3.40	$5.4M ₿84.18	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$515.89K ₿8.06	$12.43M ₿193.71	$5.4M ₿84.18
1533	Nash Exchange NEX	$0.1218 ₿0.0000019	13.90	$5.39M ₿84.21	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.17 ₿0.01	$6.09M ₿95.14	$5.39M ₿84.21
1538	TomoChain VIC	$0.04235 ₿0.00000065	-0.73	$5.37M ₿83.44	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.62M ₿71.86	$8.9M ₿138.18	$5.37M ₿83.44
1541	ANDY ETH ANDY	$0.000005349 ₿0.000000000083	7.26	$5.35M ₿83.71	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$180.66K ₿2.83	$5.35M ₿83.71	$5.35M ₿83.71
1543	Augur REP	$0.931 ₿0.000014	3.38	$5.34M ₿83.48	$0.9463 ₿0.000015	$0.9003 ₿0.000014	$5.43K ₿0.08	$5.34M ₿83.48	$5.34M ₿83.48
1548	Juventus Fan Token JUV	$0.3409 ₿0.0000053	-0.25	$5.31M ₿83.01	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.71M ₿198.39	$6.81M ₿106.44	$5.31M ₿83.01
1549	KRYLL KRL	$0.1317 ₿0.0000020	0.53	$5.3M ₿82.9	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$35.7K ₿0.56	$6.51M ₿101.8	$5.3M ₿82.9
1553	Neon NEON	$0.02203 ₿0.00000034	-0.88	$5.28M ₿82.36	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$571.83K ₿8.93	$22.03M ₿343.94	$5.28M ₿82.36
1556	Orchid Protocol OXT	$0.008871 ₿0.00000013	0.94	$5.25M ₿81.49	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$557.95K ₿5.87	$8.87M ₿137.76	$5.25M ₿81.49
1563	Pika Protocol PIKA	$0.2746 ₿0.0000043	0.41	$5.22M ₿82.13	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.49M ₿432.26	$5.22M ₿82.13
1565	GamerCoin GHX	$0.007412 ₿0.00000011	0.72	$5.21M ₿81.37	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$312.09K ₿4.75	$5.99M ₿93.55	$5.21M ₿81.37
1566	The Doge NFT DOG	$0.0003741 ₿0.0000000058	2.73	$5.2M ₿81.39	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$22.11K ₿0.35	$6.35M ₿99.34	$5.2M ₿81.39
1568	Dora Factory DORA	$0.005204 ₿0.000000081	-0.21	$5.2M ₿81.14	$0.005222 ₿0.000000084	$0.005041 ₿0.000000080	$176.22K ₿2.79	$5.2M ₿81.14	$5.2M ₿81.14
1572	Melon MLN	$1.58 ₿0.000024	4.87	$5.16M ₿80.36	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.56M ₿55.82	$5.16M ₿80.36	$5.16M ₿80.36
1573	MetFi METFI	$0.01606 ₿0.00000025	3.73	$5.16M ₿80.73	$0.01615 ₿0.00000025	$0.01535 ₿0.00000024	$20.17K ₿0.31	$7.23M ₿113.05	$5.16M ₿80.73
1578	PlatON Network LAT	$0.0007401 ₿0.000000011	1.10	$5.12M ₿80.15	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿25.97	$7.59M ₿118.97	$5.12M ₿80.15
1579	Sperax SPA	$0.002667 ₿0.000000041	-1.96	$5.1M ₿80.16	$0.002748 ₿0.000000044	$0.002667 ₿0.000000041	$111.87K ₿1.75	$13.15M ₿206.61	$5.1M ₿80.16
1582	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.05	$5.09M ₿79.38	$1.27 ₿0.000020	$1.24 ₿0.000019	$130.28K ₿2.04	$5.09M ₿79.38	$5.09M ₿79.38
1583	LimeWire LMWR	$0.01384 ₿0.00000021	-0.56	$5.09M ₿79.68	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$2.08M ₿32.17	$8.74M ₿136.89	$5.09M ₿79.68
1586	ASD ASD	$0.006947 ₿0.00000010	3.58	$5.16M ₿78.63	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$663.4K ₿10.31	$5.16M ₿78.63	$5.16M ₿78.63
1587	Ski Mask Dog SKI	$0.005036 ₿0.000000078	8.05	$5.06M ₿78.88	$0.005235 ₿0.000000083	$0.004637 ₿0.000000074	$136.19K ₿2.12	$5.06M ₿78.88	$5.06M ₿78.88
1588	Agoras: Tau Net AGRS	$0.2799 ₿0.0000044	0.72	$5.04M ₿79.78	$0.2903 ₿0.0000046	$0.2761 ₿0.0000044	$18.45K ₿0.29	$11.76M ₿186.15	$5.04M ₿79.78
1589	Obyte GBYTE	$5.02 ₿0.000080	3.70	$4.69M ₿74.81	$5.55 ₿0.000088	$4.66 ₿0.000075	$12.95K ₿0.2	$5.02M ₿80.08	$4.69M ₿74.81
1594	ThetaDrop TDROP	$0.000457 ₿0.0000000071	3.31	$5.05M ₿78.81	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$28.05K ₿0.44	$5.05M ₿78.81	$5.05M ₿78.81
1598	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	Ref Finance REF	$0.05234 ₿0.00000081	7.85	$5M ₿78.5	$0.05254 ₿0.00000082	$0.04722 ₿0.00000076	$269.53 ₿0.01	$5.21M ₿81.78	$5M ₿78.5
1601	AMATERASU OMIKAMI OMIKAMI	$0.004963 ₿0.000000077	-0.04	$4.96M ₿77.49	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.62K ₿1.23	$4.96M ₿77.49	$4.96M ₿77.49
1606	نيم XEM	$0.0005218 ₿0.0000000085	-1.29	$4.92M ₿76.84	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$26.94K ₿3.45	$4.92M ₿76.84	$4.92M ₿76.84
1607	crow with knife CAW	$0.0000000064 ₿0.000000000000099	3.40	$4.91M ₿76.7	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.46K ₿0.23	$4.91M ₿76.7	$4.91M ₿76.7
1609	ParagonsDAO PDT	$0.05796 ₿0.00000090	3.61	$4.9M ₿76.85	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$7.09 ₿0	$4.9M ₿76.85	$4.9M ₿76.85
1614	Rain Coin RAIN	$4.85 ₿0.000076	-0.30	$4.85M ₿76.07	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.85M ₿76.07	$4.85M ₿76.07
1621	doginme DOGINME	$0.00007145 ₿0.0000000011	-3.74	$4.84M ₿76.02	$0.00009581 ₿0.0000000015	$0.00007071 ₿0.0000000011	$2.33M ₿36.89	$4.84M ₿76.02	$4.84M ₿76.02
1622	Telos TLOS	$0.01144 ₿0.00000017	1.94	$4.81M ₿75.14	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$742.28K ₿11.62	$4.81M ₿75.14	$4.81M ₿75.14
1624	district0x DNT	$0.00639 ₿0.000000099	2.74	$4.8M ₿75.06	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.2K ₿0.08	$6.39M ₿99.92	$4.8M ₿75.06
1625	Trustswap SWAP	$0.04795 ₿0.00000075	1.73	$4.79M ₿75.05	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$432.58K ₿6.79	$4.79M ₿75.05	$4.79M ₿75.05
1627	BigShortBets BIGSB	$0.8007 ₿0.000012	-0.53	$4.78M ₿74.97	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.18K ₿0.03	$23.92M ₿374.92	$4.78M ₿74.97
1630	ZoidPay ZPAY	$0.007758 ₿0.00000012	-3.08	$4.77M ₿74.58	$0.008027 ₿0.00000012	$0.007384 ₿0.00000011	$2.07K ₿0.03	$5.43M ₿84.83	$4.77M ₿74.58
1631	NavCoin NAV	$0.06168 ₿0.00000096	89.83	$4.75M ₿72.58	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$66.33K ₿1.04	$4.75M ₿72.58	$4.75M ₿72.58
1637	MATH MATH	$0.02499 ₿0.00000039	-0.47	$4.72M ₿73.45	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$107.18K ₿1.68	$5M ₿77.82	$4.72M ₿73.45
1641	Alephium ALPH	$0.03516 ₿0.00000054	3.11	$4.7M ₿73.3	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$171.91K ₿2.73	$7.8M ₿121.81	$4.7M ₿73.3
1644	Klever KLV	$0.0005166 ₿0.0000000080	-5.72	$4.66M ₿72.9	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$78.27K ₿1.22	$4.66M ₿72.9	$4.66M ₿72.9
1645	MESSIER M87	$0.000005259 ₿0.000000000082	6.15	$4.66M ₿73.03	$0.00000529 ₿0.000000000082	$0.000004899 ₿0.000000000079	$255.4K ₿4	$4.66M ₿73.03	$4.66M ₿73.03
1652	Soil SOIL	$0.06543 ₿0.0000010	-1.71	$4.61M ₿72.27	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.67K ₿1.1	$6.54M ₿102.48	$4.61M ₿72.27
1653	Wirex WXT	$0.001995 ₿0.000000030	3.64	$4.6M ₿71.39	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$268.69K ₿4.19	$20.01M ₿310.32	$4.6M ₿71.39
1659	Tectum TET	$0.464 ₿0.0000071	23.27	$4.56M ₿71.35	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$100.12K ₿0.92	$4.59M ₿71.82	$4.56M ₿71.35
1660	BIDZ Coin BIDZ	$0.002327 ₿0.000000036	3.30	$4.54M ₿70.93	$0.002388 ₿0.000000037	$0.002249 ₿0.000000036	$82.34 ₿0	$29.91M ₿467.43	$4.54M ₿70.93
1663	Bitrue Coin BTR	$0.01264 ₿0.00000019	2.61	$4.52M ₿70.54	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$496.35K ₿7.72	$10.11M ₿157.6	$4.52M ₿70.54
1665	Dimitra DMTR	$0.006206 ₿0.000000097	1.18	$4.5M ₿70.33	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$98.48K ₿1.51	$6.03M ₿94.18	$4.5M ₿70.33
1667	Tectonic TONIC	$0.00000001482 ₿0.00000000000023	2.06	$4.53M ₿70.24	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$44.86K ₿0.69	$7.4M ₿114.84	$4.53M ₿70.24
1668	Metahero HERO	$0.0004482 ₿0.0000000070	1.31	$4.48M ₿69.98	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$565.64 ₿0.01	$4.48M ₿69.98	$4.48M ₿69.98
1670	SUKU SUKU	$0.006917 ₿0.00000010	4.09	$4.48M ₿69.96	$0.007036 ₿0.00000011	$0.006641 ₿0.00000010	$193.38K ₿3.02	$10.38M ₿162.16	$4.48M ₿69.96
1671	MarsDAO MDAO	$0.05023 ₿0.00000079	-2.09	$4.46M ₿69.82	$0.05201 ₿0.00000084	$0.04984 ₿0.00000078	$47.83K ₿0.77	$4.82M ₿75.57	$4.46M ₿69.82
1672	NKN NKN	$0.005578 ₿0.000000087	-3.23	$4.47M ₿69.78	$0.005764 ₿0.000000093	$0.005439 ₿0.000000086	$162.33K ₿2.53	$4.47M ₿69.79	$4.47M ₿69.78
1674	GME (Ethereum) GME	$0.00001083 ₿0.00000000016	3.15	$4.46M ₿69.93	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$72.6K ₿1.14	$4.46M ₿69.93	$4.46M ₿69.93
1676	Unibright UBT	$0.02969 ₿0.00000046	9.39	$4.45M ₿70.18	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.89K ₿0.41	$4.45M ₿70.18	$4.45M ₿70.18
1679	CateCoin CATE	$0.00000007871 ₿0.0000000000012	1.10	$4.41M ₿68.82	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$205.38K ₿3.27	$4.6M ₿71.85	$4.41M ₿68.82
1680	Propchain PROPC	$0.1016 ₿0.0000015	-0.99	$4.4M ₿68.69	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$94.84K ₿1.48	$6.48M ₿101.17	$4.4M ₿68.69
1681	Diamond DMD	$1.15 ₿0.000018	3.84	$4.38M ₿68.7	$1.16 ₿0.000018	$1.09 ₿0.000017	$51.95K ₿0.82	$5.05M ₿79.34	$4.38M ₿68.7
1685	Agoric BLD	$0.006262 ₿0.000000097	15.00	$4.37M ₿68.16	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.76K ₿5.16	$6.72M ₿104.93	$4.37M ₿68.16
1687	Nexa NEXA	$0.0000004095 ₿0.0000000000063	-1.17	$4.35M ₿68.02	$0.0000004147 ₿0.0000000000067	$0.0000004079 ₿0.0000000000063	$16.07K ₿0.25	$4.35M ₿68.02	$4.35M ₿68.02
1688	DIMO DIMO	$0.00858 ₿0.00000013	-0.59	$4.32M ₿67.32	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$11.68K ₿0.18	$8.58M ₿133.78	$4.32M ₿67.32
1693	Litentry LIT	$0.0949 ₿0.0000014	1.67	$4.29M ₿66.94	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$54.63K ₿0.85	$9.49M ₿148.21	$4.29M ₿66.94
1694	Decentrawood DEOD	$0.006513 ₿0.00000010	-1.11	$4.28M ₿66.53	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$217.83K ₿3.39	$12.31M ₿191.5	$4.28M ₿66.53
1696	dYdX ETHDYDX	$0.144 ₿0.0000022	5.52	$4.27M ₿66.9	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.51M ₿132.82	$115.25M ₿1.81K	$4.27M ₿66.9
1697	AC Milan Fan Token ACM	$0.3132 ₿0.0000048	-1.37	$4.27M ₿66.4	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.87M ₿75.46	$6.24M ₿97.09	$4.27M ₿66.4
1703	Minto BTCMT	$0.6562 ₿0.000010	0.04	$4.23M ₿66.1	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$116.09K ₿1.81	$24.22M ₿378.06	$4.23M ₿66.1
1705	Aventus AVT	$0.4277 ₿0.0000066	2.76	$4.23M ₿66.04	$0.4427 ₿0.0000070	$0.4161 ₿0.0000065	$8.87K ₿0.14	$4.53M ₿70.8	$4.23M ₿66.04
1706	Daddy Tate DADDY	$0.007038 ₿0.00000011	3.31	$4.22M ₿66.07	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$126.29K ₿1.97	$4.22M ₿66.07	$4.22M ₿66.07
1707	Pixels PIXEL	$0.005455 ₿0.000000085	1.02	$4.21M ₿65.91	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.84M ₿107.55	$27.29M ₿427.41	$4.21M ₿65.91
1710	BFG Token BFG	$0.00617 ₿0.000000096	1.79	$4.18M ₿65.31	$0.006217 ₿0.00000010	$0.00606 ₿0.000000096	$9.95K ₿0.16	$20.38M ₿318.25	$4.18M ₿65.31
1712	Bluzelle BLZ	$0.008836 ₿0.00000013	6.74	$4.17M ₿65.29	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$146.49K ₿2.27	$4.42M ₿69.25	$4.17M ₿65.29
1716	Altura ALU	$0.004225 ₿0.000000066	4.44	$4.14M ₿64.83	$0.004237 ₿0.000000066	$0.003985 ₿0.000000063	$1.28M ₿30.12	$5.58M ₿87.34	$4.14M ₿64.83
1718	Boson Protocol BOSON	$0.02851 ₿0.00000044	7.79	$4.13M ₿65.11	$0.02882 ₿0.00000045	$0.02644 ₿0.00000042	$61.67K ₿0.91	$5.7M ₿90	$4.13M ₿65.11
1720	Keyboard Cat (Base) KEYCAT	$0.0004124 ₿0.0000000064	-0.31	$4.12M ₿64.31	$0.0004944 ₿0.0000000079	$0.0004081 ₿0.0000000063	$2.15M ₿32.17	$4.12M ₿64.31	$4.12M ₿64.31
1721	OctaSpace OCTA	$0.09264 ₿0.0000014	3.18	$4.12M ₿64.37	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$125.22K ₿1.96	$4.12M ₿64.38	$4.12M ₿64.37
1722	Portugal National Team Fan Token POR	$0.3289 ₿0.0000051	-1.61	$4.11M ₿63.78	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$700.4K ₿11.06	$6.56M ₿101.82	$4.11M ₿63.78
1724	Pocketcoin PKOIN	$0.3575 ₿0.0000055	0.74	$4.08M ₿63.79	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$30.77K ₿0.48	$4.39M ₿68.63	$4.08M ₿63.79
1727	Steem Dollars SBD	$0.415 ₿0.0000064	1.76	$4.07M ₿63.48	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.61M ₿24.68	$4.07M ₿63.48	$4.07M ₿63.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}