Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.53B
إجمالي حجم التداول
BTC 61.83%     ETH 7.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
927 Mossland  MOC $0.06681
₿0.0000017
-6.68 $28.77M
₿715.01
$0.07177
₿0.0000017
$0.06635
₿0.0000017
$756.36K
₿32.73
$33.41M
₿866.7
$28.77M
₿715.01
التنبؤ بسعر Mossland(moc)
928 Dragonchain  DRGN $0.07802
₿0.00000091
-8.98 $28.76M
₿336.99
$0.08583
₿0.00000098
$0.07414
₿0.00000078
$168.25K
₿2.03
$33.82M
₿396.38
$28.76M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
930 League of Kingdoms  LOKA $0.07663
₿0.0000052
-2.98 $28.69M
₿604.15
$0.08032
₿0.0000055
$0.07624
₿0.0000052
$2.28M
₿102.16
$38.31M
₿1.07K
$28.69M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
934 Frok.ai  FROK $0.0677
₿0.0000024
-1.73 $28.48M
₿0
$0.06931
₿0.0000025
$0.06769
₿0.0000024
$1.07K
₿0.74
$28.48M
₿1.04K
$28.48M
₿0
التنبؤ بسعر Frok.ai(frok)
935 Euro Tether  EURT $1.12
₿0.000015
-1.31 $28.45M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$565.08K
₿47.5
$55.83M
₿6.29K
$28.45M
₿572.19
936 LUKSO  LYX $0.9348
₿0.000062
12.01 $28.55M
₿1.89K
$0.9352
₿0.000063
$0.8253
₿0.000060
$879.23K
₿8.72
$39.37M
₿2.62K
$28.55M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
937 Games for a Living  GFAL $0.005489
₿0.00000050
-0.85 $28.32M
₿805.22
$0.005543
₿0.00000052
$0.005399
₿0.00000048
$131.64K
₿9.09
$54.92M
₿5.1K
$28.32M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
938 Stader  SD $0.4938
₿0.000014
-4.08 $28.21M
₿536.94
$0.5148
₿0.000014
$0.4929
₿0.000013
$1.2M
₿16.63
$59.29M
₿2.14K
$28.21M
₿536.94
التنبؤ بسعر Stader(sd)
940 PlatON Network  LAT $0.004315
₿0.00000026
-2.92 $28.15M
₿1.4K
$0.004515
₿0.00000027
$0.004306
₿0.00000024
$3.86M
₿114.15
$44.24M
₿2.69K
$28.15M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
942 Verasity  VRA $0.0029
₿0.00000010
29.53 $27.95M
₿1.06K
$0.003271
₿0.00000011
$0.002233
₿0.00000010
$49.81M
₿220.35
$280.6M
₿10.62K
$27.95M
₿1.06K
التنبؤ بسعر Verasity(vra)
943 Alien Worlds  TLM $0.004816
₿0.00000033
-1.98 $27.92M
₿1.37K
$0.004984
₿0.00000036
$0.004779
₿0.00000033
$9.12M
₿155.6
$32.18M
₿2.12K
$27.92M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
944 Universal ETH  UNIETH $1,945.96
₿0.054
-1.09 $27.87M
₿0
$1,989.8
₿0.054
$1,941.75
₿0.053
$49.67
₿0.09
$27.87M
₿3.5
$27.87M
₿0
التنبؤ بسعر Universal ETH(unieth)
946 Law Blocks  LBT $0.1292
₿0.0000014
0.91 $27.79M
₿108.68
$0.1296
₿0.0000014
$0.128
₿0.0000013
$328.7K
₿1.14
$129.27M
₿1.45K
$27.79M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
947 Wrapped NXM  WNXM $41.71
₿0.0010
-0.04 $27.65M
₿1.14K
$41.95
₿0.0010
$40.97
₿0.0010
$1.11M
₿63.3
$27.65M
₿1.14K
$27.65M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
950 Lista DAO  LISTA $0.1593
-2.07 $27.52M
$0.1651
$0.158
$7.73M
$159.35M
$27.52M
التنبؤ بسعر Lista DAO(lista)
951 miMatic  MIMATIC $0.9955
₿0.000012
-0.09 $27.44M
₿333.54
$0.9968
₿0.000012
$0.9947
₿0.000011
$8.06K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
954 Whiteheart  WHITE $3,081.17
₿0.083
0.06 $27.39M
₿746.43
$3,127.5
$3,068.14
$98.4
₿0
$27.39M
₿746.43
$27.39M
₿746.43
التنبؤ بسعر Whiteheart(white)
955 Alpha Finance  ALPHA $0.0297
₿0.0000024
-6.61 $27.38M
₿2.1K
$0.0318
₿0.0000026
$0.02948
₿0.0000023
$12.07M
₿299.41
$29.7M
₿2.41K
$27.38M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
956 Unizen  ZCX $0.0435
₿0.0000044
-0.93 $27.36M
₿3.11K
$0.04406
₿0.0000047
$0.04266
₿0.0000044
$1.13M
₿36.79
$41.2M
₿4.25K
$27.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
957 Marcopolo  MAPO $0.004691
₿0.00000046
-4.86 $27.32M
₿1.1K
$0.004951
₿0.00000046
$0.004662
₿0.00000043
$1.57M
₿52.38
$45.51M
₿1.25K
$27.32M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
961 Radiant Capital  RDNT $0.02228
₿0.0000043
-1.27 $27.07M
₿2.11K
$0.02329
₿0.0000045
$0.02217
₿0.0000043
$4.2M
₿328.55
$33.4M
₿4.34K
$27.07M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
962 OmiseGO  OMG $0.1924
₿0.000013
-1.59 $26.99M
₿1.92K
$0.1956
₿0.000014
$0.1907
₿0.000013
$1.74M
₿279.22
$26.99M
₿1.92K
$26.99M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
965 ArbDoge AI  AIDOGE $0.000000000143
₿0.0000000000000083
-6.88 $26.85M
₿1.56K
$0.000000000155
₿0.0000000000000087
$0.000000000141
₿0.0000000000000080
$6.4M
₿394.17
$26.85M
₿1.56K
$26.85M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
966 Elastos  ELA $1.17
₿0.000058
-2.65 $26.71M
₿1.29K
$1.21
₿0.000060
$1.17
₿0.000058
$148.33K
₿13.5
$30.44M
₿1.5K
$26.71M
₿1.29K
التنبؤ بسعر Elastos(ela)
968 Electroneum  ETN $0.001474
₿0.000000094
-5.58 $26.51M
₿1.69K
$0.001595
₿0.000000095
$0.001472
₿0.000000089
$4.05M
₿14.22
$30.96M
₿1.98K
$26.51M
₿1.69K
التنبؤ بسعر Electroneum(etn)
969 Bella Protocol  BEL $0.3308
₿0.000031
-5.33 $26.46M
₿1.88K
$0.3538
₿0.000038
$0.3295
₿0.000027
$5.73M
₿1.5K
$33.08M
₿3.16K
$26.46M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
970 Daddy Tate  DADDY $0.04409
4.95 $26.45M
$0.04461
$0.04197
$2.9M
$26.45M
$26.45M
التنبؤ بسعر Daddy Tate(daddy)
971 Alpaca Finance  ALPACA $0.1755
₿0.0000034
-8.09 $26.43M
₿517.27
$0.1933
₿0.0000035
$0.172
₿0.0000034
$9.4M
₿76.59
$26.43M
₿517.27
$26.43M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
972 Chainflip  FLIP $0.4136
₿0.000079
1.81 $26.4M
₿1.87K
$0.4134
₿0.000080
$0.4043
₿0.000076
$566.79K
₿37.63
$39.51M
₿7.35K
$26.4M
₿1.87K
التنبؤ بسعر Chainflip(flip)
973 Spectre AI  SPECTRE $2.64
₿0.000032
-5.23 $26.38M
₿317
$2.99
₿0.000042
$2.64
₿0.000031
$746.78K
₿5.68
$26.38M
₿335.78
$26.38M
₿317
التنبؤ بسعر Spectre AI(spectre)
975 Pixels  PIXEL $0.03401
₿0.0000090
-1.93 $26.23M
₿7.02K
$0.03551
₿0.0000094
$0.03384
₿0.0000087
$7.66M
₿1.24K
$170.08M
₿45.49K
$26.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02926
₿0.00000031
$0.02775
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Keyboard Cat (Base)  KEYCAT $0.002622
₿0.00000010
-7.36 $26.21M
₿0
$0.002838
₿0.00000015
$0.002597
₿0.00000011
$2.59M
₿54.17
$26.21M
₿1.09K
$26.21M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
979 AMATERASU OMIKAMI  OMIKAMI $0.02617
₿0.000000039
-4.15 $26.17M
₿39.87
$0.02796
₿0.000000042
$0.02544
₿0.000000039
$178.32K
₿0.19
$26.17M
₿39.87
$26.17M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
980 Artrade  ATR $0.02055
₿0.00000071
6.27 $26.05M
₿1.32K
$0.02072
₿0.00000086
$0.0193
₿0.00000067
$1.65M
₿18.04
$26.13M
₿1.32K
$26.05M
₿1.32K
التنبؤ بسعر Artrade(atr)
983 A Hunters Dream  CAW $0.00000004071
₿0.0000000000015
-0.57 $25.91M
₿986.9
$0.00000004243
₿0.0000000000016
$0.00000003933
₿0.0000000000015
$671.26K
₿34.07
$27.13M
₿1.03K
$25.91M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
985 Ultra  UOS $0.05825
₿0.0000032
0.28 $25.84M
₿1.22K
$0.06355
₿0.0000034
$0.05666
₿0.0000031
$1.66M
₿28.45
$58.25M
₿3.26K
$25.84M
₿1.22K
التنبؤ بسعر Ultra(uos)
986 Phoenix  PHB $0.5017
₿0.000031
-9.15 $25.81M
₿1.56K
$0.5554
₿0.000034
$0.4985
₿0.000031
$8.27M
₿119.2
$25.81M
₿1.56K
$25.81M
₿1.56K
التنبؤ بسعر Phoenix(phb)
987 AhaToken  AHT $0.004045
₿0.00000013
-2.86 $25.8M
₿676.24
$0.004235
₿0.00000014
$0.004021
₿0.00000013
$354.39K
₿139.1
$31.24M
₿1.07K
$25.8M
₿676.24
التنبؤ بسعر AhaToken(aht)
988 Mobox  MBOX $0.05155
₿0.0000060
-5.07 $25.79M
₿1.67K
$0.05465
₿0.0000061
$0.05091
₿0.0000059
$6.99M
₿151.62
$28.37M
₿2.36K
$25.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
989 Peapods Finance  PEAS $2.62
₿0.000072
0.20 $26.06M
₿721.75
$2.65
₿0.000075
$2.59
₿0.000071
$24.13K
₿6.19
$26.06M
₿721.75
$26.06M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
990 Pocket Network  POKT $0.01288
₿0.0000033
-1.35 $25.76M
₿5.59K
$0.01328
₿0.0000038
$0.01254
₿0.0000033
$264.83K
₿30.49
$30.3M
₿5.74K
$25.76M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
991 FC Barcelona Fan Token  BAR $2.41
₿0.000055
0.94 $25.69M
₿587.81
$2.45
₿0.000056
$2.37
₿0.000052
$6.55M
₿105.95
$96.4M
₿2.2K
$25.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
996 Vulcan Forged  PYR $1.07
₿0.000091
0.12 $25.56M
₿2.17K
$1.11
₿0.000096
$1.06
₿0.000090
$6.1M
₿105.65
$53.47M
₿4.55K
$25.56M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
997 Santos FC Fan Token  SANTOS $2.39
₿0.00010
1.52 $25.43M
₿576.33
$2.49
₿0.00010
$2.31
₿0.000098
$11.84M
₿53.64
$71.67M
₿3.12K
$25.43M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
999 Melon  MLN $8.44
₿0.00037
0.20 $25.38M
₿546.84
$9.17
₿0.00041
$8.31
₿0.00035
$9.86M
₿388.91
$25.38M
₿1K
$25.38M
₿546.84
التنبؤ بسعر Melon(mln)
1001 Sai  SAI $9.39
₿0.00026
-1.10 $25.21M
₿720.5
$9.6
₿0.00027
$9.37
₿0.00025
$93.32
₿0
$25.21M
₿720.5
$25.21M
₿720.5
التنبؤ بسعر Sai(sai)
1003 Compound Dai  CDAI $0.02451
₿0.00000034
0.02 $25.13M
₿1.03K
$0.02454
₿0.00000034
$0.02448
₿0.00000032
$1.33
₿0.07
$25.13M
₿1.03K
$25.13M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1005 GamerCoin  GHX $0.04024
₿0.0000024
-11.02 $25.12M
₿1.55K
$0.04679
₿0.0000027
$0.04012
₿0.0000024
$1.1M
₿24.72
$32.58M
₿2K
$25.12M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1006 Pirate Chain  ARRR $0.1275
₿0.0000031
0.70 $25.05M
₿609.89
$0.1293
₿0.0000032
$0.1253
₿0.0000028
$69.53K
₿1.52
$25.54M
₿621.66
$25.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 OHO Blockchain  OHO $0.001032
₿0.000000010
-0.21 $24.94M
₿265.16
$0.001046
₿0.000000011
$0.001029
₿0.000000010
$162.07K
₿22.1
$46.48M
₿494.42
$24.94M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1010 TomoChain  VIC $0.2058
₿0.000013
-1.46 $24.88M
₿1.35K
$0.2123
₿0.000014
$0.2052
₿0.000013
$1.1M
₿84.76
$43.23M
₿1.38K
$24.88M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1012 Sentinel Protocol  BOUNTY $0.04887
₿0.0000014
-5.70 $24.69M
₿739.68
$0.05223
₿0.0000015
$0.04838
₿0.0000014
$808.51K
₿51.48
$24.69M
₿743.04
$24.69M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1015 HashAI  HASHAI $0.0002752
₿0.000000034
-6.73 $24.56M
₿0
$0.0003005
₿0.000000035
$0.0002735
₿0.000000030
$199.39K
₿36.98
$26.09M
₿3.3K
$24.56M
₿0
التنبؤ بسعر HashAI(hashai)
1018 Wrapped QUIL  QUIL $0.02705
1.21 $24.4M
$0.02723
$0.0263
$486.32K
$24.4M
$24.4M
التنبؤ بسعر Wrapped QUIL(quil)
1019 Mainframe  MFT $0.002595
₿0.00000016
-4.19 $24.36M
₿1.55K
$0.002709
₿0.00000016
$0.002576
₿0.00000016
$0
₿0.17
$25.96M
₿1.65K
$24.36M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1020 Wen  WEN $0.00003348
₿0.0000000040
-5.59 $24.36M
₿2.99K
$0.00003577
₿0.0000000046
$0.00003333
₿0.0000000040
$2.34M
₿906.93
$24.36M
₿2.99K
$24.36M
₿2.99K
التنبؤ بسعر Wen(wen)
1022 Nakamoto Games  NAKA $0.3724
₿0.000027
-4.92 $24.24M
₿1.77K
$0.3917
₿0.000028
$0.3637
₿0.000026
$6.26M
₿393.83
$67.13M
₿4.91K
$24.24M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1023 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$189.05K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1025 Victoria VR  VR $0.002959
₿0.00000040
-3.31 $24.12M
₿2.57K
$0.003126
₿0.00000042
$0.002906
₿0.00000039
$5.38M
₿20.88
$49.77M
₿6.77K
$24.12M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1026 Myria  MYRIA $0.0008532
₿0.00000012
-6.23 $24.12M
₿2.16K
$0.0009218
₿0.00000013
$0.0008333
₿0.00000012
$1.39M
₿42.41
$42.62M
₿6.19K
$24.12M
₿2.16K
التنبؤ بسعر Myria(myria)
1027 Step Finance  STEP $0.07553
₿0.0000010
-0.45 $24.02M
₿394.64
$0.07633
₿0.0000010
$0.07553
₿0.0000010
$22.3K
₿0.51
$26.44M
₿660.3
$24.02M
₿394.64
التنبؤ بسعر Step Finance(step)
1028 Stride  STRD $0.2599
₿0.000043
-1.68 $24.02M
₿3.91K
$0.2932
₿0.000045
$0.2578
₿0.000040
$352.86K
₿2.77
$24.02M
₿3.91K
$24.02M
₿3.91K
التنبؤ بسعر Stride(strd)
1029 Wrapped Centrifuge  WCFG $0.135
₿0.000012
-0.84 $23.88M
₿4.37K
$0.1419
₿0.000012
$0.134
₿0.000011
$76.12K
₿15.04
$23.88M
$23.88M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 HOPR  HOPR $0.04559
₿0.0000019
-0.05 $23.86M
₿855.33
$0.04674
₿0.0000020
$0.04533
₿0.0000019
$140.51K
₿10.24
$25.03M
₿880.4
$23.86M
₿855.33
التنبؤ بسعر HOPR(hopr)
1033 Bitrise Token  BRISE $0.00000006006
₿0.0000000000029
-2.11 $23.74M
₿1.16K
$0.00000006139
₿0.0000000000030
$0.00000005996
₿0.0000000000028
$2.87M
₿31.31
$25.63M
₿1.25K
$23.74M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1036 Chain-key Bitcoin  CKBTC $94,084
₿1.0076
0.31 $23.58M
₿0
$95,552
₿1.015
$92,834
₿0.97
$32.7K
₿0.15
$23.58M
$23.58M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1037 Token Pocket  TPT $0.006791
₿0.00000010
3.61 $23.57M
₿348.65
$0.006859
₿0.00000010
$0.006459
₿0.000000096
$30.58K
₿1.46
$23.57M
₿348.65
$23.57M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1039 NAVI Protocol  NAVX $0.04806
₿0.0000038
-8.20 $23.52M
₿385.2
$0.05236
₿0.0000040
$0.04755
₿0.0000038
$4.07M
₿208.67
$48.06M
₿3.9K
$23.52M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1040 Paris Saint-Germain Fan Token  PSG $2.68
₿0.000080
3.28 $23.46M
₿613.68
$2.72
₿0.000081
$2.58
₿0.000074
$7.92M
₿126.92
$53.22M
₿1.6K
$23.46M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1041 GXChain  GXC $0.3122
₿0.000036
-3.10 $23.42M
₿2.71K
$0.3241
₿0.000040
$0.311
₿0.0000069
$2K
₿1.15
$31.23M
₿3.61K
$23.42M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1043 ParaSwap  PSP $0.01509
₿0.00000056
-2.49 $23.39M
₿713.12
$0.01548
₿0.00000057
$0.01482
₿0.00000055
$60.97K
₿3.06
$27.17M
₿1.02K
$23.39M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1044 VitaDAO  VITA $0.9138
₿0.000039
-2.91 $23.35M
₿1.04K
$0.9762
₿0.000040
$0.9143
₿0.000038
$1.22M
₿5.88
$24.89M
₿1.09K
$23.35M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1045 REI Network  REI $0.02385
₿0.0000015
-2.94 $23.31M
₿1.54K
$0.02493
₿0.0000016
$0.02374
₿0.0000015
$846.19K
₿367.76
$23.86M
₿1.59K
$23.31M
₿1.54K
التنبؤ بسعر REI Network(rei)
1046 PinkSale  PINKSALE $231.87
₿0.0043
0.39 $23.19M
₿437.63
$232.85
₿0.0043
$230.25
₿0.0042
$3.24
₿0.01
$23.19M
₿437.63
$23.19M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1047 DIMO  DIMO $0.07163
₿0.0000055
-3.02 $23.15M
₿1.19K
$0.07386
₿0.0000057
$0.07127
₿0.0000053
$77.07K
₿5.67
$71.76M
₿5.57K
$23.15M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1048 Laine Staked SOL  LAINESOL $176.48
₿0.0026
-0.65 $23.01M
₿351.19
$181.42
₿0.0028
$175.89
₿0.0026
$486.79
₿0
$23.01M
₿351.19
$23.01M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1049 stake.link  SDL $0.3907
₿0.0000077
-2.33 $23.03M
₿111.98
$0.4069
₿0.0000078
$0.3898
₿0.0000076
$6.05K
₿0
$39.08M
₿769.09
$23.03M
₿111.98
التنبؤ بسعر stake.link(sdl)
1050 Aquarius  AQUA $0.0006798
₿0.000000015
-1.55 $22.95M
₿343.35
$0.0006908
₿0.000000015
$0.0006773
₿0.000000014
$81.34K
₿2.36
$68M
₿1.54K
$22.95M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1051 ARPA  ARPA $0.02325
₿0.0000014
-1.69 $22.85M
₿1.43K
$0.02406
₿0.0000015
$0.02304
₿0.0000013
$6.93M
₿842.73
$46.52M
₿2.92K
$22.85M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1052 Myro  $MYRO $0.02277
₿0.0000031
-0.14 $22.78M
₿3.2K
$0.02364
₿0.0000034
$0.02243
₿0.0000031
$5M
₿356.84
$22.78M
₿3.2K
$22.78M
₿3.2K
التنبؤ بسعر Myro($myro)
1053 APX  APX $0.05231
₿0.0000016
2.53 $22.77M
₿736.21
$0.05295
₿0.0000017
$0.05055
₿0.0000016
$718.26K
₿5.34
$210.45M
₿6.8K
$22.77M
₿736.21
التنبؤ بسعر APX(apx)
1055 Shardus  ULT $0.05172
₿0.0000027
-2.48 $22.74M
₿1.22K
$0.2715
₿0.0000028
$0.2565
₿0.0000027
$2.02
₿0.15
$51.73M
₿2.77K
$22.74M
₿1.22K
التنبؤ بسعر Shardus(ult)
1056 Mango Markets  MNGO $0.02033
₿0.00000051
-3.31 $22.72M
₿666.43
$0.02102
₿0.00000051
$0.02009
₿0.00000032
$5.99K
₿17.03
$101.65M
₿2.56K
$22.72M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1057 Connex  CONX $19.76
₿0.00040
-0.23 $22.72M
₿460.73
$19.99
₿0.00040
$19.69
₿0.00039
$64.07K
₿2.51
$1.98B
₿40.06K
$22.72M
₿460.73
التنبؤ بسعر Connex(conx)
1058 Electronic USD  EUSD $0.9998
₿0.000014
0.04 $22.69M
₿322.2
$1
₿0.000014
$0.9991
₿0.000014
$844.64K
₿6.75
$22.69M
₿322.2
$22.69M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1059 Dora Factory  DORA $0.02263
₿0.0000016
-7.64 $22.71M
₿1.65K
$0.02452
₿0.0000016
$0.02253
₿0.0000015
$1.28M
₿9.79
$22.71M
₿1.65K
$22.71M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1060 Vertex  VRTX $0.04417
₿0.0000037
0.56 $22.63M
₿928.89
$0.04441
₿0.0000038
$0.04364
₿0.0000036
$2.04M
₿50.04
$44.2M
₿4.56K
$22.63M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1061 ankrETH  ANKRETH $2,132.38
₿0.058
-0.38 $22.57M
₿1.04K
$2,186.6
₿0.059
$2,113.36
₿0.058
$407.18
₿0.61
$22.57M
₿1.04K
$22.57M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1063 Loom Network (NEW)  LOOM $0.0181
₿0.0000014
-0.84 $22.48M
₿1.82K
$0.02763
₿0.0000015
$0.01756
₿0.0000014
$66.38M
₿117.4
$23.51M
₿1.93K
$22.48M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1064 Aavegotchi  GHST $0.4378
₿0.000036
-4.20 $22.4M
₿1.88K
$0.4614
₿0.000039
$0.4357
₿0.000035
$4.87M
₿220.96
$23.1M
₿1.94K
$22.4M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1066 Wojak  WOJAK $0.0003202
₿0.0000000061
-3.84 $22.24M
₿427.74
$0.000333
₿0.0000000063
$0.0003202
₿0.0000000058
$854.47K
₿21.77
$22.24M
₿427.74
$22.24M
₿427.74
التنبؤ بسعر Wojak(wojak)
1067 IDEX  IDEX $0.02368
₿0.0000012
-2.25 $22.22M
₿1.01K
$0.02485
₿0.0000013
$0.02366
₿0.0000012
$2.7M
₿119.93
$23.65M
₿1.24K
$22.22M
₿1.01K
التنبؤ بسعر IDEX(idex)
1068 Dexalot  ALOT $0.3949
₿0.0000096
-1.37 $22.2M
₿463.72
$0.4019
₿0.0000097
$0.3949
₿0.0000091
$148.83K
₿2.85
$39.5M
₿967.58
$22.2M
₿463.72
التنبؤ بسعر Dexalot(alot)
1069 MATH  MATH $0.1208
₿0.0000087
-5.26 $22.14M
₿1.5K
$0.1281
₿0.000011
$0.1196
₿0.0000042
$504.38K
₿1.1K
$24.18M
₿1.72K
$22.14M
₿1.5K
التنبؤ بسعر MATH(math)
1070 Karrat  KARRAT $0.07178
-6.61 $22.06M
$0.07894
$0.07109
$633.95K
$71.56M
$22.06M
التنبؤ بسعر Karrat(karrat)
1071 Crown by Third Time Games  CROWN $0.08806
₿0.000019
-7.27 $22.05M
₿3.05K
$0.09607
₿0.000021
$0.08662
₿0.000018
$168.87K
₿19.64
$22.05M
₿4.77K
$22.05M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1075 Altura  ALU $0.02214
₿0.00000085
-4.60 $21.92M
₿618.74
$0.0257
₿0.00000086
$0.02214
₿0.00000084
$7.63M
₿148.65
$21.92M
₿851.05
$21.92M
₿618.74
التنبؤ بسعر Altura(alu)
1076 Star Atlas  ATLAS $0.001144
₿0.00000010
-4.37 $21.91M
₿1.63K
$0.001202
₿0.00000010
$0.001143
₿0.00000010
$671.16K
₿25.07
$41.35M
₿3.77K
$21.91M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا