صفحة النتائج 7 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000030	-1.69	$13.89M ₿152.69	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.78M ₿63.53	$15.18M ₿166.82	$13.89M ₿152.69
1380	AdEx ADX	$0.09376 ₿0.0000010	3.30	$13.87M ₿152.48	$0.09542 ₿0.0000010	$0.09069 ₿0.00000097	$3.85M ₿42.28	$14.07M ₿154.64	$13.87M ₿152.48
1381	Melon MLN	$4.63 ₿0.000050	-0.85	$13.84M ₿152.14	$4.72 ₿0.000051	$4.61 ₿0.000049	$2.01M ₿22.1	$13.84M ₿152.14	$13.84M ₿152.14
1382	TARS AI TAI	$0.02358 ₿0.00000025	-11.73	$13.84M ₿152.02	$0.02671 ₿0.00000028	$0.02362 ₿0.00000025	$1.03M ₿11.33	$21.11M ₿231.92	$13.84M ₿152.02
1383	Ampleforth AMPL	$1.23 ₿0.000013	-1.44	$13.86M ₿152.31	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.39K ₿0.52	$14.8M ₿162.61	$13.86M ₿152.31
1389	AhaToken AHT	$0.001895 ₿0.000000020	-1.84	$13.65M ₿150.06	$0.001942 ₿0.000000021	$0.001891 ₿0.000000020	$97.64K ₿1.07	$14.65M ₿160.96	$13.65M ₿150.06
1392	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.14	$13.66M ₿150.07	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$68.54K ₿0.75	$13.66M ₿150.07	$13.66M ₿150.07
1398	HOPR HOPR	$0.02494 ₿0.00000027	1.70	$13.53M ₿148.63	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.72K ₿1.05	$14.16M ₿155.53	$13.53M ₿148.63
1402	ASD ASD	$0.01816 ₿0.00000019	0.35	$13.49M ₿148.2	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$840.12K ₿9.23	$13.49M ₿148.2	$13.49M ₿148.2
1403	Neon NEON	$0.05609 ₿0.00000061	0.29	$13.48M ₿148.09	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$651.23K ₿7.16	$56.3M ₿618.41	$13.48M ₿148.09
1406	Orchid Protocol OXT	$0.02264 ₿0.00000024	-0.96	$13.4M ₿147.24	$0.02317 ₿0.00000025	$0.02265 ₿0.00000024	$1.7M ₿18.7	$22.65M ₿248.91	$13.4M ₿147.24
1407	STON STON	$0.3575 ₿0.0000039	-1.39	$13.4M ₿147.23	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.5K ₿0.14	$35.79M ₿393.15	$13.4M ₿147.23
1412	Ice Open Network ICE	$0.001953 ₿0.000000021	-11.22	$13.27M ₿145.82	$0.0022 ₿0.000000023	$0.001869 ₿0.000000020	$8.55K ₿0.09	$41.33M ₿454.05	$13.27M ₿145.82
1419	Humans.ai HEART	$0.001682 ₿0.000000018	-3.55	$13.14M ₿144.32	$0.001766 ₿0.000000019	$0.001682 ₿0.000000018	$163.18K ₿1.79	$13.14M ₿144.32	$13.14M ₿144.32
1421	Gitcoin GTC	$0.1359 ₿0.0000014	1.93	$13.14M ₿144.29	$0.1393 ₿0.0000015	$0.1329 ₿0.0000014	$1.12M ₿12.36	$13.63M ₿149.71	$13.14M ₿144.29
1423	Coinweb CWEB	$0.00202 ₿0.000000022	-0.72	$13.11M ₿144	$0.002039 ₿0.000000022	$0.002019 ₿0.000000021	$151.81K ₿1.67	$15.38M ₿168.91	$13.11M ₿144
1429	Switch Token SWITCH	$0.0002807 ₿0.0000000030	-4.61	$13.07M ₿143.53	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.51K ₿0.04	$14.04M ₿154.21	$13.07M ₿143.53
1430	Spice SFI	$163.18 ₿0.0017	1.68	$13.06M ₿143.5	$174.04 ₿0.0018	$156.26 ₿0.0016	$22.24K ₿0.24	$15.03M ₿165.15	$13.06M ₿143.5
1431	PepeCoin PEPECOIN	$0.1345 ₿0.0000014	-5.42	$13.05M ₿143.35	$0.1422 ₿0.0000015	$0.1344 ₿0.0000014	$269.79K ₿2.96	$14.5M ₿159.24	$13.05M ₿143.35
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Alephium ALPH	$0.1039 ₿0.0000011	-1.02	$13.01M ₿142.95	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$220.36K ₿2.43	$22.69M ₿249.24	$13.01M ₿142.95
1438	Access Protocol ACS	$0.0002856 ₿0.0000000031	-0.02	$12.96M ₿142.34	$0.0002894 ₿0.0000000031	$0.0002849 ₿0.0000000030	$517.18K ₿5.65	$25.63M ₿281.57	$12.96M ₿142.34
1439	Forta FORT	$0.02057 ₿0.00000022	0.59	$12.95M ₿142.26	$0.02218 ₿0.00000023	$0.02045 ₿0.00000021	$608.25K ₿6.66	$20.58M ₿226.08	$12.95M ₿142.26
1440	Acet Token ACT	$0.007593 ₿0.000000083	-0.46	$12.93M ₿142.06	$0.00769 ₿0.000000083	$0.007421 ₿0.000000079	$16.12K ₿0.17	$16.87M ₿185.34	$12.93M ₿142.06
1447	MCOIN MCOIN	$0.07262 ₿0.00000079	-1.88	$12.86M ₿141.23	$0.07432 ₿0.00000080	$0.0724 ₿0.00000079	$166.28K ₿2.41	$36.32M ₿398.96	$12.86M ₿141.23
1449	Planet IX (OLD) IXT	$0.1615 ₿0.0000017	0.27	$12.84M ₿141.04	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.09K ₿0.2	$24.75M ₿271.88	$12.84M ₿141.04
1454	DAO Maker DAO	$0.05037 ₿0.00000055	-1.93	$12.71M ₿139.62	$0.0522 ₿0.00000056	$0.05066 ₿0.00000055	$519.3K ₿5.94	$14.06M ₿154.41	$12.71M ₿139.62
1458	inSure DeFi SURE	$0.0004764 ₿0.0000000052	37.10	$12.62M ₿138.65	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$689.61 ₿0.01	$41.92M ₿460.74	$12.62M ₿138.65
1459	TrustToken TRU	$0.009191 ₿0.00000010	-2.42	$12.61M ₿138.52	$0.009538 ₿0.00000010	$0.009193 ₿0.00000010	$2.67M ₿30.26	$12.75M ₿140	$12.61M ₿138.52
1465	Synapse SYN	$0.0573 ₿0.00000062	-1.93	$12.56M ₿137.95	$0.05977 ₿0.00000064	$0.05739 ₿0.00000062	$1.39M ₿14.97	$14.33M ₿157.43	$12.56M ₿137.95
1466	XSGD XSGD	$0.7782 ₿0.0000085	0.07	$12.56M ₿138.02	$0.7792 ₿0.0000085	$0.777 ₿0.0000083	$521.2K ₿5.73	$12.56M ₿138.02	$12.56M ₿138.02
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.66	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$89.05 ₿0	$12.44M ₿136.66	$12.44M ₿136.66
1472	OORT OORT	$0.0181 ₿0.00000019	-4.35	$12.43M ₿136.58	$0.01911 ₿0.00000020	$0.01808 ₿0.00000019	$309.4K ₿3.4	$36.12M ₿396.83	$12.43M ₿136.58
1477	Velas VLX	$0.004414 ₿0.000000048	0.26	$12.32M ₿135.38	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.2 ₿0	$12.32M ₿135.38	$12.32M ₿135.38
1480	Harvest Finance FARM	$18.24 ₿0.00020	-1.51	$12.26M ₿134.76	$18.72 ₿0.00020	$18.24 ₿0.00019	$769.78K ₿8.26	$12.59M ₿138.42	$12.26M ₿134.76
1481	NAVI Protocol NAVX	$0.015 ₿0.00000016	-1.80	$12.25M ₿134.54	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$534.15K ₿5.87	$15.01M ₿164.85	$12.25M ₿134.54
1485	Pikaboss PIKA	$0.00000002857 ₿0.00000000000031	-2.52	$12.02M ₿131.99	$0.00000002954 ₿0.00000000000031	$0.00000002855 ₿0.00000000000031	$1.62K ₿0.02	$12.02M ₿131.99	$12.02M ₿131.99
1489	LUKSO LYX	$0.3918 ₿0.0000043	4.39	$11.98M ₿131.57	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$850.6K ₿9.36	$16.52M ₿181.46	$11.98M ₿131.57
1492	Gearbox GEAR	$0.001193 ₿0.000000013	-1.60	$11.9M ₿130.7	$0.001261 ₿0.000000013	$0.001191 ₿0.000000013	$189.9K ₿2.19	$11.9M ₿130.7	$11.9M ₿130.7
1495	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000033	-0.18	$11.87M ₿130.38	$0.00000003033 ₿0.00000000000033	$0.00000002997 ₿0.00000000000032	$1.77M ₿19.4	$12.81M ₿140.72	$11.87M ₿130.38
1496	Wrapped STEAMX WSTEAMX	$0.07609 ₿0.00000083	2.25	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.75K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1497	Radiant Capital RDNT	$0.009198 ₿0.00000010	-1.12	$11.81M ₿129.75	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.38M ₿26.57	$13.71M ₿150.63	$11.81M ₿129.75
1498	THORSwap THOR	$0.07483 ₿0.00000082	3.22	$11.81M ₿129.69	$0.07624 ₿0.00000083	$0.07249 ₿0.00000078	$58.23K ₿0.64	$15.8M ₿173.54	$11.81M ₿129.69
1500	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.05	$11.78M ₿129.39	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$12.83 ₿0	$11.78M ₿129.39	$11.78M ₿129.39
1504	FC Barcelona Fan Token BAR	$0.5644 ₿0.0000061	1.18	$11.72M ₿128.81	$0.5749 ₿0.0000062	$0.5578 ₿0.0000060	$2.24M ₿24.66	$22.56M ₿247.95	$11.72M ₿128.81
1505	Thought THT	$0.03147 ₿0.00000034	-1.17	$11.72M ₿128.8	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$1.94K ₿0.02	$44.49M ₿488.94	$11.72M ₿128.8
1510	Paris Saint-Germain Fan Token PSG	$0.8532 ₿0.0000093	-0.45	$11.64M ₿127.9	$0.8711 ₿0.0000093	$0.8456 ₿0.0000091	$1.66M ₿18.21	$16.97M ₿186.5	$11.64M ₿127.9
1514	Swarm BZZ	$0.183 ₿0.0000020	0.81	$11.57M ₿127.06	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.4K ₿1.67	$11.57M ₿127.06	$11.57M ₿127.06
1522	Oasys OAS	$0.001822 ₿0.000000020	-1.64	$11.5M ₿126.36	$0.001864 ₿0.000000020	$0.001818 ₿0.000000019	$192.71K ₿2.12	$18.24M ₿200.31	$11.5M ₿126.36
1524	RAMP RAMP	$0.0279 ₿0.00000030	-2.30	$11.47M ₿126.05	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$132.78 ₿0	$27.91M ₿306.71	$11.47M ₿126.05
1525	AMO Coin AMO	$0.0005413 ₿0.0000000059	-0.45	$11.48M ₿126.13	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000057	$42.08K ₿0.46	$11.48M ₿126.13	$11.48M ₿126.13
1530	VitaDAO VITA	$0.442 ₿0.0000048	4.91	$11.38M ₿125.01	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$645.51K ₿7.09	$12.38M ₿136.04	$11.38M ₿125.01
1533	Sperax SPA	$0.004664 ₿0.000000051	-5.16	$11.36M ₿124.81	$0.004918 ₿0.000000053	$0.004648 ₿0.000000050	$1.26M ₿13.84	$23.11M ₿253.97	$11.36M ₿124.81
1534	doginme DOGINME	$0.0001671 ₿0.0000000018	-2.21	$11.31M ₿124.2	$0.0001746 ₿0.0000000018	$0.0001668 ₿0.0000000018	$350.32K ₿3.85	$11.31M ₿124.2	$11.31M ₿124.2
1536	Hooked Protocol HOOK	$0.0351 ₿0.00000038	0.63	$11.23M ₿123.39	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.41M ₿59.48	$17.55M ₿192.8	$11.23M ₿123.39
1541	Poollotto.finance PLT	$0.6954 ₿0.0000076	-2.75	$11.19M ₿122.93	$0.7154 ₿0.0000077	$0.694 ₿0.0000075	$11.56 ₿0	$13.42M ₿147.43	$11.19M ₿122.93
1543	OmiseGO OMG	$0.07974 ₿0.00000087	0.01	$11.18M ₿122.91	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$607.74K ₿6.68	$11.18M ₿122.91	$11.18M ₿122.91
1544	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	Vulcan Forged PYR	$0.4668 ₿0.0000051	-1.68	$11.15M ₿122.49	$0.4871 ₿0.0000052	$0.4666 ₿0.0000051	$5.59M ₿61.42	$23.33M ₿256.28	$11.15M ₿122.49
1546	Kleros PNK	$0.01536 ₿0.00000016	-6.45	$11.13M ₿122.28	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$175.27K ₿1.93	$12.37M ₿135.98	$11.13M ₿122.28
1550	TomoChain VIC	$0.08844 ₿0.00000097	-1.28	$11.04M ₿121.35	$0.09173 ₿0.00000099	$0.08834 ₿0.00000096	$805.01K ₿8.85	$18.55M ₿203.92	$11.04M ₿121.35
1553	The Doge NFT DOG	$0.0008036 ₿0.0000000088	-2.80	$11M ₿120.84	$0.0008356 ₿0.0000000090	$0.0008021 ₿0.0000000087	$43.21K ₿0.47	$13.64M ₿149.79	$11M ₿120.84
1556	dForce Token DF	$0.01096 ₿0.00000012	-0.80	$10.96M ₿120.5	$0.01129 ₿0.00000012	$0.01096 ₿0.00000011	$883.55K ₿9.71	$10.96M ₿120.5	$10.96M ₿120.5
1562	Parcl PRCL	$0.02404 ₿0.00000026	-4.45	$10.9M ₿119.79	$0.02516 ₿0.00000027	$0.02371 ₿0.00000025	$1.23M ₿13.48	$24.09M ₿264.6	$10.9M ₿119.79
1564	Badger DAO BADGER	$0.5471 ₿0.0000060	-1.63	$10.88M ₿119.51	$0.5643 ₿0.0000061	$0.5457 ₿0.0000058	$2.08M ₿22.87	$11.46M ₿125.92	$10.88M ₿119.51
1565	Bella Protocol BEL	$0.1356 ₿0.0000014	4.52	$10.86M ₿119.34	$0.1563 ₿0.0000016	$0.1297 ₿0.0000013	$27.39M ₿301.05	$13.57M ₿149.17	$10.86M ₿119.34
1566	Juventus Fan Token JUV	$0.754 ₿0.0000082	1.92	$10.89M ₿119.7	$0.7614 ₿0.0000082	$0.7298 ₿0.0000078	$3.33M ₿36.62	$15.04M ₿165.3	$10.89M ₿119.7
1567	IMO IMO	$0.9687 ₿0.000010	-2.92	$10.82M ₿118.85	$1 ₿0.000010	$0.9665 ₿0.000010	$41.2K ₿0.45	$17.03M ₿187.1	$10.82M ₿118.85
1568	Oraichain Token ORAI	$0.5516 ₿0.0000060	-3.58	$10.81M ₿118.75	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$296.66K ₿3.26	$10.94M ₿120.21	$10.81M ₿118.75
1570	Zeus Network ZEUS	$0.01307 ₿0.00000014	-3.02	$10.76M ₿118.22	$0.01427 ₿0.00000015	$0.01306 ₿0.00000014	$1.23M ₿13.62	$13.05M ₿143.4	$10.76M ₿118.22
1572	Helium Mobile MOBILE	$0.0001717 ₿0.0000000018	-1.20	$10.71M ₿117.66	$0.0001763 ₿0.0000000018	$0.0001703 ₿0.0000000018	$290.25K ₿3.19	$39.39M ₿432.68	$10.71M ₿117.66
1576	Ski Mask Dog SKI	$0.01062 ₿0.00000011	1.39	$10.64M ₿116.88	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$416.5K ₿4.58	$10.64M ₿116.88	$10.64M ₿116.88
1581	JumpToken JMPT	$0.7267 ₿0.0000079	-0.23	$10.58M ₿116.17	$0.733 ₿0.0000079	$0.7222 ₿0.0000077	$10.29K ₿0.11	$22.27M ₿244.66	$10.58M ₿116.17
1589	Coq Inu COQ	$0.0000001501 ₿0.0000000000016	-1.80	$10.47M ₿115.07	$0.0000001604 ₿0.0000000000017	$0.0000001507 ₿0.0000000000016	$618.11K ₿6.79	$10.47M ₿115.07	$10.47M ₿115.07
1593	Keyboard Cat (Base) KEYCAT	$0.001046 ₿0.000000011	-0.91	$10.39M ₿114.14	$0.001114 ₿0.000000011	$0.001037 ₿0.000000011	$441.5K ₿4.85	$10.39M ₿114.14	$10.39M ₿114.14
1600	Peercoin PPC	$0.3426 ₿0.0000037	1.32	$10.28M ₿113.02	$0.3454 ₿0.0000037	$0.3382 ₿0.0000036	$52.08K ₿0.57	$10.28M ₿113.02	$10.28M ₿113.02
1602	Rupiah Token IDRT	$0.00005895 ₿0.00000000064	0.21	$10.26M ₿112.71	$0.0000603 ₿0.00000000065	$0.00005877 ₿0.00000000063	$222.78 ₿0	$10.26M ₿112.71	$10.26M ₿112.71
1603	Quickswap QUICK	$12.99 ₿0.00014	-1.50	$10.25M ₿112.57	$13.34 ₿0.00014	$13 ₿0.00014	$4.37K ₿0.05	$13M ₿142.85	$10.25M ₿112.57
1606	Wecan WECAN	$0.001701 ₿0.000000018	-11.66	$10.22M ₿112.29	$0.001943 ₿0.000000020	$0.001701 ₿0.000000018	$78.66K ₿0.86	$10.22M ₿112.29	$10.22M ₿112.29
1607	Automata ATA	$0.01737 ₿0.00000019	1.01	$10.21M ₿112.19	$0.01805 ₿0.00000019	$0.01719 ₿0.00000018	$7.72M ₿84.77	$17.38M ₿190.86	$10.21M ₿112.19
1610	NKN NKN	$0.01276 ₿0.00000014	-0.19	$10.18M ₿111.93	$0.01325 ₿0.00000014	$0.01279 ₿0.00000013	$846.09K ₿9.3	$10.19M ₿111.94	$10.18M ₿111.93
1612	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1614	dHedge DAO DHT	$0.1863 ₿0.0000020	-0.82	$10.13M ₿111.36	$0.1938 ₿0.0000020	$0.1831 ₿0.0000019	$1.27K ₿0.01	$18.64M ₿204.81	$10.13M ₿111.36
1615	Penpie PNP	$1.23 ₿0.000013	-26.01	$10.14M ₿111.39	$1.67 ₿0.000017	$1.23 ₿0.000013	$125.05K ₿1.37	$13.96M ₿153.37	$10.14M ₿111.39
1619	RSS3 RSS3	$0.01137 ₿0.00000012	2.87	$10.1M ₿110.94	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.94M ₿21.31	$11.69M ₿128.41	$10.1M ₿110.94
1632	SWEAT SWEAT	$0.001295 ₿0.000000014	0.01	$9.87M ₿108.38	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.87M ₿86.54	$25.91M ₿284.56	$9.87M ₿108.38
1638	Soil SOIL	$0.1478 ₿0.0000016	9.37	$9.76M ₿107.19	$0.1594 ₿0.0000017	$0.1352 ₿0.0000014	$196.77K ₿2.16	$14.8M ₿162.54	$9.76M ₿107.19
1639	BitMEX BMEX	$0.09775 ₿0.0000010	-0.61	$9.75M ₿107.11	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.88K ₿0.53	$43.99M ₿483.2	$9.75M ₿107.11
1640	Quickswap QUICK	$0.01231 ₿0.00000013	-1.76	$9.72M ₿106.82	$0.01269 ₿0.00000013	$0.01233 ₿0.00000013	$497.47K ₿5.47	$11.61M ₿127.54	$9.72M ₿106.82
1644	Dego Finance DEGO	$0.4595 ₿0.0000050	0.79	$9.65M ₿106.11	$0.4732 ₿0.0000051	$0.4559 ₿0.0000049	$1.63M ₿17.93	$9.65M ₿106.11	$9.65M ₿106.11
1650	Wojak WOJAK	$0.0001385 ₿0.0000000015	-3.09	$9.62M ₿105.65	$0.0001443 ₿0.0000000015	$0.0001378 ₿0.0000000015	$611.34K ₿6.72	$9.62M ₿105.65	$9.62M ₿105.65
1655	Agoras: Tau Net AGRS	$0.5322 ₿0.0000058	-11.89	$9.58M ₿105.29	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$20.78K ₿0.23	$22.35M ₿245.67	$9.58M ₿105.29
1656	Nimiq NIM	$0.0006932 ₿0.0000000076	0.82	$9.53M ₿104.77	$0.0007075 ₿0.0000000076	$0.0006846 ₿0.0000000073	$98.54K ₿1.08	$9.7M ₿106.6	$9.53M ₿104.77
1657	Diamond DMD	$2.46 ₿0.000027	-1.84	$9.56M ₿105.05	$2.53 ₿0.000027	$2.46 ₿0.000026	$41.98K ₿0.46	$10.77M ₿118.33	$9.56M ₿105.05
1658	Bitcoin Gold BTG	$0.5448 ₿0.0000059	3.09	$9.54M ₿104.87	$0.6146 ₿0.0000066	$0.5285 ₿0.0000056	$630.44 ₿0.01	$9.54M ₿104.87	$9.54M ₿104.87
1665	IDEX IDEX	$0.009524 ₿0.00000010	-0.78	$9.47M ₿104.11	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.2M ₿24.23	$9.52M ₿104.61	$9.47M ₿104.11
1666	Milady Meme Coin LADYS	$0.00000001067 ₿0.00000000000011	-2.98	$9.47M ₿104.05	$0.00000001128 ₿0.00000000000012	$0.0000000106 ₿0.00000000000011	$1.58M ₿17.37	$9.47M ₿104.05	$9.47M ₿104.05
1668	Radio Caca RACA	$0.00002282 ₿0.00000000025	-2.44	$9.42M ₿103.52	$0.00002356 ₿0.00000000025	$0.00002277 ₿0.00000000024	$738.79K ₿8.12	$9.52M ₿104.53	$9.42M ₿103.52
1672	district0x DNT	$0.01236 ₿0.00000013	-2.08	$9.4M ₿103.31	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.8K ₿0.18	$12.51M ₿137.52	$9.4M ₿103.31
1673	Mythos MYTH	$0.01187 ₿0.00000013	-8.52	$9.4M ₿103.25	$0.01336 ₿0.00000014	$0.0118 ₿0.00000012	$33.08K ₿0.36	$11.8M ₿129.64	$9.4M ₿103.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}