9 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	CHEQD Network CHEQ	$0.01316 ₿0.0000012	-2.84	$12.23M ₿900.95	$0.01358 ₿0.0000012	$0.01315 ₿0.0000010	$299.61K ₿5.42	$16.34M ₿1.39K	$12.23M ₿900.95
1430	SpaceChain (ERC-20) SPC	$0.03008 ₿0.00000015	-0.34	$12.22M ₿61.7	$0.03033 ₿0.00000015	$0.02962 ₿0.00000013	$7.1K ₿0.67	$18.16M ₿92.26	$12.22M ₿61.7
1434	DigitalBits XDB	$0.000707 ₿0.000000012	3.81	$12.19M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.57M ₿14.84	$13.41M ₿242.25	$12.19M ₿242.25
1435	Streamr DATA	$0.01585 ₿0.0000010	0.80	$12.17M ₿833.95	$0.01616 ₿0.0000011	$0.01473 ₿0.0000010	$3.58M ₿43.02	$15.87M ₿1.09K	$12.17M ₿833.95
1436	Pibble PIB	$0.0005047 ₿0.0000000092	0.72	$12.19M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004991 ₿0.0000000091	$273.99K ₿0.32	$14.99M ₿274.31	$12.19M ₿202.33
1438	SUKU SUKU	$0.0263 ₿0.0000032	-1.79	$12.15M ₿765.22	$0.02685 ₿0.0000034	$0.02624 ₿0.0000016	$294.48K ₿104.01	$39.47M ₿4.99K	$12.15M ₿765.22
1442	Stafi FIS	$0.07888 ₿0.000010	-5.77	$12.09M ₿1.5K	$0.08433 ₿0.000010	$0.07799 ₿0.000010	$6.28M ₿75.1	$12.09M ₿1.5K	$12.09M ₿1.5K
1443	Fidu FIDU	$0.2623 ₿0.000010	26.57	$12.08M ₿520.66	$0.2624 ₿0.000010	$0.2072 ₿0.0000099	$42.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1444	Alpha Finance ALPHA	$0.01286 ₿0.0000024	-8.67	$12.05M ₿2.1K	$0.01422 ₿0.0000026	$0.01292 ₿0.0000023	$11.56M ₿299.41	$12.89M ₿2.41K	$12.05M ₿2.1K
1445	KiboShib KIBSHI	$0.00001204 ₿0.000000000086	4.54	$12.05M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001149 ₿0.000000000084	$261.85K ₿0.42	$12.05M ₿87.84	$12.05M ₿87.84
1449	Quiztok QTCON	$0.001053 ₿0.000000032	1.43	$12M ₿206	$0.001068 ₿0.000000034	$0.001029 ₿0.000000032	$148.34K ₿5.17	$12.65M ₿390.42	$12M ₿206
1451	Tokemak TOKE	$0.1464 ₿0.000014	-1.93	$11.93M ₿560.64	$0.1514 ₿0.000014	$0.145 ₿0.000014	$171.55K ₿3.06	$14.74M ₿1.42K	$11.93M ₿560.64
1453	EthicHub ETHIX	$0.1687 ₿0.0000030	2.16	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$908.32 ₿0.01	$16.87M ₿304.82	$11.9M ₿214.89
1454	Boson Protocol BOSON	$0.0825 ₿0.0000097	-0.20	$11.89M ₿1.22K	$0.08729 ₿0.000010	$0.08197 ₿0.0000093	$1.33M ₿28.69	$16.5M ₿1.97K	$11.89M ₿1.22K
1455	Houdini Swap LOCK	$0.1282 ₿0.000012	1.15	$11.87M ₿384.21	$0.1337 ₿0.000012	$0.1268 ₿0.000011	$14.22K ₿10.26	$11.87M ₿1.19K	$11.87M ₿384.21
1457	Wrapped STEAMX WSTEAMX	$0.0732 ₿0.00000044	1.41	$11.86M ₿295.37	$0.0732 ₿0.00000044	$0.07217 ₿0.00000042	$1.42K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1458	Leash LEASH	$110.37 ₿0.0071	-9.03	$11.83M ₿772.97	$122.03 ₿0.0075	$108.87 ₿0.0071	$1.01M ₿31.44	$11.83M ₿773.16	$11.83M ₿772.97
1460	DeFiPulse Index DPI	$90.19 ₿0.0019	-2.10	$11.8M ₿399.19	$94.12 ₿0.0020	$89.84 ₿0.0018	$15.44K ₿1.43	$11.8M ₿399.19	$11.8M ₿399.19
1462	Stader BNBx BNBX	$718.43 ₿0.0092	-0.43	$11.79M ₿420.61	$727.03 ₿0.0092	$718.21 ₿0.0089	$890.63 ₿2.47	$0	$11.79M ₿420.61
1463	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$12.73 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1467	Comtech Gold CGO	$107.61 ₿0.0011	1.85	$11.73M ₿156.14	$107.72 ₿0.0011	$105.39 ₿0.0010	$1.24M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1468	Streamr XDATA XDATA	$0.0167 ₿0.0000011	-10.68	$11.7M ₿766.29	$0.01881 ₿0.0000011	$0.01579 ₿0.0000010	$2.29K ₿5.75	$16.57M ₿1.09K	$11.7M ₿766.29
1469	LooksRare LOOKS	$0.0118 ₿0.0000024	-3.13	$11.7M ₿2.48K	$0.01256 ₿0.0000025	$0.01121 ₿0.0000022	$2.97M ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1470	Fulcrom FUL	$0.005552 ₿0.00000017	0.55	$11.7M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$19.24K ₿0.42	$110.96M ₿3.45K	$11.7M ₿306.1
1471	Cornucopias COPI	$0.01132 ₿0.0000010	-0.79	$11.69M ₿935.82	$0.01151 ₿0.0000010	$0.01131 ₿0.0000010	$208.85K ₿9.16	$43.48M ₿4.13K	$11.69M ₿935.82
1473	지코인 FIRO	$0.6674 ₿0.000028	-0.88	$11.64M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$264.94K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1474	Planet IX IXT	$0.08046 ₿0.0000015	3.27	$11.57M ₿175.01	$0.08084 ₿0.0000016	$0.07778 ₿0.0000015	$30.05K ₿4.2	$12.3M ₿241.76	$11.57M ₿175.01
1477	Camelot Token GRAIL	$526.76 ₿0.024	42.62	$11.58M ₿451.32	$598.72 ₿0.024	$355.12 ₿0.023	$1.42M ₿25.31	$45.13M ₿1.81K	$11.58M ₿451.32
1479	FIO Protocol FIO	$0.01417 ₿0.00000066	-3.89	$11.52M ₿481.58	$0.01483 ₿0.00000069	$0.01406 ₿0.00000065	$4.41M ₿100.74	$14.16M ₿665.36	$11.52M ₿481.58
1480	lmeow LMEOW	$0.01152 ₿0.00000031	16.97	$11.52M ₿313.62	$0.01259 ₿0.00000041	$0.009848 ₿0.00000031	$187.19K ₿10.51	$11.52M ₿313.62	$11.52M ₿313.62
1482	피벡스 PIVX	$0.1216 ₿0.0000068	-3.28	$11.48M ₿560.3	$0.1288 ₿0.0000071	$0.1213 ₿0.0000068	$2.84M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1484	Karrat KARRAT	$0.03231	-5.17	$11.39M	$0.03412	$0.03221	$484.08K	$32.3M	$11.39M
1485	NFTX NFTX	$27.1 ₿0.00026	1.05	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1489	애드엑스 ADX	$0.07641 ₿0.0000039	-7.71	$11.3M ₿571.75	$0.08289 ₿0.0000042	$0.07524 ₿0.0000039	$18.08M ₿150.67	$11.46M ₿595.38	$11.3M ₿571.75
1490	0xGasless 0XGAS	$1.03 ₿0.0000070	2.43	$11.28M ₿77.29	$1.04 ₿0.0000078	$0.9686 ₿0.0000068	$51.64K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1491	카운터파티 XCP	$4.35 ₿0.00016	1.56	$11.27M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$7.32K ₿0.06	$11.51M ₿427.86	$11.27M ₿418.73
1493	FC Barcelona Fan Token BAR	$1 ₿0.000055	-3.08	$11.23M ₿587.81	$1.04 ₿0.000056	$0.9936 ₿0.000052	$2.12M ₿105.95	$40.14M ₿2.2K	$11.23M ₿587.81
1501	LeverFi LEVER	$0.0003161 ₿0.000000052	-17.64	$11.06M ₿1.54K	$0.0003947 ₿0.000000056	$0.0003103 ₿0.000000051	$34.63M ₿390.83	$11.06M ₿1.85K	$11.06M ₿1.54K
1503	Rupiah Token IDRT	$0.00006138 ₿0.00000000091	-0.55	$11.02M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006137 ₿0.00000000087	$6.32K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1504	WHY WHY	$0.0000000262 ₿0.00000000000011	-2.56	$10.99M ₿0	$0.00000002741 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$836.06K ₿0.71	$10.99M ₿48.36	$10.99M ₿0
1507	Persistence XPRT	$0.04805 ₿0.0000045	-2.34	$10.92M ₿918.58	$0.04957 ₿0.0000046	$0.04765 ₿0.0000045	$2.37M ₿6.88	$11.12M ₿924.05	$10.92M ₿918.58
1508	DexNet DEXNET	$0.02717 ₿0.00000063	-0.69	$10.87M ₿0	$0.02746 ₿0.00000064	$0.02711 ₿0.00000062	$108.65K ₿12.73	$81.52M ₿141.12	$10.87M ₿0
1514	Swarm BZZ	$0.1698 ₿0.0000082	2.01	$10.74M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$418.37K ₿15.67	$10.74M ₿524.1	$10.74M ₿524.1
1515	Avalaunch XAVA	$0.2327 ₿0.000016	-1.12	$10.74M ₿618.3	$0.2372 ₿0.000017	$0.232 ₿0.000016	$234.84K ₿6.97	$23.29M ₿1.66K	$10.74M ₿618.3
1520	Dione DIONE	$0.0009379 ₿0.00000026	-3.78	$10.68M ₿2.5K	$0.0009998 ₿0.00000027	$0.0009133 ₿0.00000024	$179.67K ₿64.88	$12.6M ₿2.62K	$10.68M ₿2.5K
1522	PondCoin PNDC	$0.000000115 ₿0.0000000000034	96.28	$10.53M ₿316.59	$0.0000001151 ₿0.0000000000035	$0.00000005864 ₿0.0000000000031	$514.43K ₿9.6	$47.92M ₿1.44K	$10.53M ₿316.59
1523	Voxies VOXEL	$0.04514 ₿0.0000045	-4.12	$10.65M ₿788.95	$0.04736 ₿0.0000049	$0.04492 ₿0.0000045	$5.67M ₿112	$13.55M ₿1.37K	$10.65M ₿788.95
1524	Gelato GEL	$0.04045 ₿0.0000073	-3.89	$10.61M ₿1.76K	$0.04364 ₿0.0000076	$0.03985 ₿0.0000073	$231.12K ₿7.8	$17.01M ₿3.08K	$10.61M ₿1.76K
1530	XSGD XSGD	$0.7849 ₿0.000010	0.22	$10.42M ₿544.64	$0.7871 ₿0.000010	$0.7813 ₿0.000010	$1.23M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1532	Grin GRIN	$0.05104 ₿0.00000096	-3.32	$10.37M ₿158.69	$0.05474 ₿0.0000010	$0.04916 ₿0.00000093	$99.78K ₿1.36	$10.37M	$10.37M ₿158.69
1533	Soil SOIL	$0.298 ₿0.000042	-8.24	$10.42M ₿298.31	$0.3253 ₿0.000045	$0.2992 ₿0.000038	$189.39K ₿10.9	$30M ₿4.24K	$10.42M ₿298.31
1536	GME GME	$0.001497 ₿0.0000000069	-2.76	$10.38M ₿0	$0.001623 ₿0.0000000076	$0.001505 ₿0.0000000069	$3.24M ₿6.91	$10.38M ₿47.89	$10.38M ₿0
1538	StorX SRX	$0.05306 ₿0.00000058	-4.87	$10.22M ₿264.61	$0.05587 ₿0.00000058	$0.05298 ₿0.00000056	$1.91M ₿10.79	$32.01M ₿346.52	$10.22M ₿264.61
1539	Botto BOTTO	$0.2177 ₿0.000017	-2.70	$10.22M ₿767.17	$0.2277 ₿0.000019	$0.2174 ₿0.000017	$277.04K ₿16.53	$20.44M ₿1.74K	$10.22M ₿767.17
1540	Aleph ALEPH	$0.05473 ₿0.0000034	-9.85	$10.21M ₿649.95	$0.06083 ₿0.0000046	$0.05483 ₿0.0000029	$531.69K ₿175.09	$27.38M ₿1.74K	$10.21M ₿649.95
1541	MixMarvel MIX	$0.001051 ₿0.000000045	1.84	$10.21M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$307.1K ₿3.04	$10.51M ₿454.22	$10.21M ₿317.2
1542	Cryptex Finance CTX	$1.38 ₿0.000066	-2.17	$10.19M ₿383.05	$1.43 ₿0.000069	$1.36 ₿0.000064	$3.18M ₿10.89	$13.81M ₿667.6	$10.19M ₿383.05
1549	XSwap XSWAP	$0.04254	-7.60	$10.1M	$0.04614	$0.04213	$185.57K	$14.74M	$10.1M
1550	JetTon Games JETTON	$0.189 ₿0.000045	-2.11	$10.06M ₿0	$0.1964 ₿0.000046	$0.1889 ₿0.000041	$93.82K ₿24.88	$15.67M ₿4.53K	$10.06M ₿0
1551	Volt Inu VOLT	$0.0000001614 ₿0.0000000000076	-0.20	$10.06M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$229.81K ₿68.96	$11.15M ₿530.22	$10.06M ₿478.45
1554	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.01	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$82.98K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1555	Polimec PLMC	$0.1581 ₿0.0000058	-0.72	$10.03M ₿0	$0.1595 ₿0.0000059	$0.1559 ₿0.0000055	$11.64K ₿1.3	$15.81M ₿581.21	$10.03M ₿0
1556	Guild of Guardians GOG	$0.01334 ₿0.0000025	-17.80	$10.15M ₿1.42K	$0.01672 ₿0.0000025	$0.01302 ₿0.0000018	$4.13M ₿27.1	$13.5M ₿2.56K	$10.15M ₿1.42K
1557	비트코인골드 BTG	$0.572 ₿0.00066	-6.53	$10.02M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$9.57 ₿197.93	$10.02M ₿14.07K	$10.02M ₿11.74K
1559	Kleros PNK	$0.01384 ₿0.00000043	0.14	$10M ₿316.59	$0.01393 ₿0.00000043	$0.01378 ₿0.00000041	$131.21K ₿4.52	$11.12M ₿339.52	$10M ₿316.59
1560	CEEK Smart VR Token CEEK	$0.01032 ₿0.0000010	-1.51	$9.99M ₿910.32	$0.01052 ₿0.0000010	$0.01023 ₿0.0000010	$649.39K ₿38.25	$10.32M ₿1.05K	$9.99M ₿910.32
1561	PAID Network PAID	$0.02003 ₿0.0000029	1.31	$9.98M ₿849.37	$0.02021 ₿0.0000031	$0.01972 ₿0.0000026	$9.47K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1563	Ambire Wallet WALLET	$0.01399 ₿0.00000041	0.75	$9.97M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$331.89K ₿8.59	$10.02M ₿231.72	$9.97M ₿230.17
1564	Scallop SCA	$0.08737 ₿0.000011	-1.20	$9.98M ₿0	$0.08881 ₿0.000012	$0.08458 ₿0.000011	$4.85M ₿101.88	$21.88M	$9.98M ₿0
1565	Tensorplex Staked TAO STTAO	$517.83 ₿0.0092	0.15	$9.96M ₿226.01	$519.33 ₿0.0093	$517.05 ₿0.0080	$38.33K ₿3.54	$9.96M ₿226.01	$9.96M ₿226.01
1566	Bellscoin BELLS	$0.1634 ₿0.0000076	-2.61	$9.95M ₿114.88	$0.1813 ₿0.0000091	$0.1621 ₿0.0000072	$680.36K ₿2.79	$9.95M ₿114.88	$9.95M ₿114.88
1568	MCOIN MCOIN	$0.05609 ₿0.000016	-3.30	$9.93M ₿0	$0.05953 ₿0.000016	$0.05608 ₿0.000015	$237.39K ₿20.54	$28.05M ₿8.11K	$9.93M ₿0
1572	Nimiq NIM	$0.0007416 ₿0.000000022	-7.38	$9.79M ₿265.66	$0.0008068 ₿0.000000023	$0.0007385 ₿0.000000020	$365.17K ₿4.86	$10M ₿200.87	$9.79M ₿265.66
1573	WazirX WRX	$0.02144 ₿0.0000045	-0.44	$9.79M ₿1.91K	$0.02215 ₿0.0000045	$0.02124 ₿0.0000041	$60.99K ₿0.76	$21.45M ₿4.19K	$9.79M ₿1.91K
1579	Biswap BSW	$0.01945 ₿0.0000016	-14.50	$9.72M ₿838.72	$0.02275 ₿0.0000017	$0.01948 ₿0.0000016	$29.29M ₿89.11	$11.24M ₿969.69	$9.72M ₿838.72
1583	Baanx BXX	$0.03949 ₿0.0000024	-5.89	$9.84M ₿84.99	$0.04699 ₿0.0000030	$0.03837 ₿0.0000023	$258.5K ₿16.82	$9.84M ₿588.36	$9.84M ₿84.99
1586	Opulous OPUL	$0.01906 ₿0.0000034	-1.45	$9.53M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$696.93K ₿45.45	$9.53M ₿1.71K	$9.53M ₿1.56K
1587	Alien Base ALB	$0.05324 ₿0.000000096	-2.07	$9.39M ₿18.61	$0.05746 ₿0.00000010	$0.0526 ₿0.000000090	$81.54K ₿0.4	$21.46M ₿21.02	$9.39M ₿18.61
1588	Tokocrypto TKO	$0.1271 ₿0.0000088	-2.47	$9.54M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.19M ₿62.15	$63.58M ₿4.41K	$9.54M ₿661.22
1595	Metahero HERO	$0.001007 ₿0.000000072	0.18	$9.44M ₿569.13	$0.001023 ₿0.000000072	$0.0009996 ₿0.000000070	$203.62K ₿20.73	$9.84M ₿706.6	$9.44M ₿569.13
1597	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01747 ₿0.00000016	$0.01614 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1598	Coupon Assets CA	$0.5111 ₿0.0000093	-5.26	$9.4M ₿116.32	$0.5412 ₿0.0000093	$0.5109 ₿0.0000089	$2.4M ₿69	$137.97M ₿2.54K	$9.4M ₿116.32
1599	Wagmi WAGMI	$0.005094 ₿0.00000019	-2.45	$9.39M ₿303.09	$0.005283 ₿0.00000020	$0.005093 ₿0.00000018	$112.28K ₿5.7	$26.67M	$9.39M ₿303.09
1600	OBSERVER Coin OBSR	$0.001508 ₿0.000000037	-1.19	$9.36M ₿228.29	$0.001539 ₿0.000000040	$0.00149 ₿0.000000037	$75.8K ₿6.98	$21.12M ₿532.05	$9.36M ₿228.29
1602	Vaiot VAI	$0.02449 ₿0.0000041	8.98	$9.34M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$292.17K ₿22.35	$9.78M ₿1.65K	$9.34M ₿1.32K
1603	Tenset 10SET	$0.05573 ₿0.000020	-2.32	$9.47M ₿3.39K	$0.05742 ₿0.000020	$0.05537 ₿0.000016	$158.15K ₿18.07	$9.47M ₿3.39K	$9.47M ₿3.39K
1606	Trustswap SWAP	$0.0925 ₿0.0000031	0.38	$9.24M ₿316.49	$0.09306 ₿0.0000032	$0.08908 ₿0.0000030	$421.12K ₿4.76	$9.24M ₿316.49	$9.24M ₿316.49
1607	STUFF.io STUFF	$0.003842 ₿0.00000055	0.23	$9.24M ₿0	$0.003982 ₿0.00000064	$0.00374 ₿0.00000054	$23.7K ₿1.85	$35.16M ₿48.34	$9.24M ₿0
1608	Propbase PROPS	$0.02197 ₿0.0000028	-3.32	$9.22M ₿995.45	$0.02281 ₿0.0000035	$0.02172 ₿0.0000028	$2.61M ₿17.69	$26.38M ₿3.47K	$9.22M ₿995.45
1609	BFG Token BFG	$0.01589 ₿0.00000023	0.31	$9.19M ₿0	$0.01609 ₿0.00000024	$0.01572 ₿0.00000023	$29.43K ₿0.55	$52.72M ₿1.2K	$9.19M ₿0
1610	Nexa NEXA	$0.0000011 ₿0.000000000081	0.23	$9.18M ₿419.45	$0.0000011 ₿0.000000000085	$0.000001089 ₿0.000000000078	$48.2K ₿5.08	$9.18M ₿419.45	$9.18M ₿419.45
1611	Goldcoin GLC	$0.008 ₿0.00000013	-0.01*	$9.17M ₿150.84	$0.008001 ₿0.00000013	$0.008 ₿0.00000012	$0.12 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1614	Samoyedcoin SAMO	$0.001928 ₿0.00000014	-2.36	$9.16M ₿622.21	$0.002074 ₿0.00000015	$0.001924 ₿0.00000014	$533.31K ₿16.53	$9.16M ₿706.6	$9.16M ₿622.21
1617	MCDex MCB	$2.39 ₿0.00017	7.52	$9.11M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$1.08K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1621	Galatasaray Fan Token GAL	$1.25 ₿0.000037	-0.20	$9.05M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$489.12K ₿16.25	$12.5M ₿371.3	$9.05M ₿235.68
1623	bitsCrunch Token BCUT	$0.01734 ₿0.0000034	-7.50	$9.11M ₿190.74	$0.01874 ₿0.0000035	$0.01731 ₿0.0000034	$1.36M ₿3.26	$17.41M ₿3.44K	$9.11M ₿190.74
1626	ValleyDAO GROW	$0.2985 ₿0.000021	-3.57	$8.97M ₿135.23	$0.3201 ₿0.000021	$0.2985 ₿0.000018	$12.65K ₿1.01	$8.97M ₿638.19	$8.97M ₿135.23
1628	Pocketcoin PKOIN	$0.7854 ₿0.0000074	-3.77	$8.97M ₿85.2	$0.8253 ₿0.0000077	$0.7853 ₿0.0000065	$88.32K ₿1.7	$9.65M ₿91.66	$8.97M ₿85.2
1630	Sovryn SOV	$0.145 ₿0.000034	-2.37	$8.91M ₿2.07K	$0.1491 ₿0.000035	$0.1449 ₿0.000033	$135.58K ₿5.79	$14.5M ₿3.46K	$8.91M ₿2.07K
1632	Altura ALU	$0.00898 ₿0.00000085	-21.20	$8.93M ₿618.74	$0.0114 ₿0.00000086	$0.008844 ₿0.00000084	$4.54M ₿148.65	$8.93M ₿851.05	$8.93M ₿618.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}