Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$70.95B
إجمالي حجم التداول
BTC 61.96%     ETH 7.06%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5802 COMDEX  CMDX $0.0007343
₿0.00000049
-1.11 $138.71K
₿81.67
$0.0007481
₿0.00000049
$0.0007283
₿0.00000048
$92.63
₿0.28
$143.01K
₿92.53
$138.71K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5807 DT Inu  DTI $0.0001381
-0.01 $138.43K
$0.0001385
$0.000138
$19.4K
$138.43K
$138.43K
التنبؤ بسعر DT Inu(dti)
5809 GemLink  GLINK $0.001348
₿0.00000021
0.05 $138.1K
₿18.23
$0.001369
₿0.00000023
$0.001336
₿0.00000021
$48.41
₿0
$215.77K
₿34.09
$138.1K
₿18.23
التنبؤ بسعر GemLink(glink)
5812 Natus Vincere Fan Token  NAVI $0.07896
₿0.0000063
-1.08 $137.9K
₿13.86
$0.08323
₿0.0000068
$0.07857
₿0.0000063
$12.7
₿0
$394.8K
₿31.79
$137.9K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5815 TitanSwap  TITAN $0.0001829
₿0.000000050
0.05 $137.76K
₿37.69
$0.0002438
₿0.000000050
$0.0001818
₿0.000000049
$2.53K
₿1
$182.92K
₿50.04
$137.76K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5818 Arken Finance  $ARKEN $0.0001524
₿0.000000016
8.87 $138.29K
₿12.51
$0.0001709
₿0.000000016
$0.0001276
₿0.000000016
$172.32
₿0.05
$1.52M
₿164.77
$138.29K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5820 SpartaDEX  SPARTA $0.003457
₿0.0000090
-0.21 $137.34K
₿291.07
$0.00348
₿0.0000092
$0.00343
₿0.0000088
$450.89
₿1.43
$137.34K
₿898.16
$137.34K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5823 MAGA VP  MVP $0.003073
-1.01 $137.04K
$0.003315
$0.003059
$149.09
$145.98K
$137.04K
التنبؤ بسعر MAGA VP(mvp)
5828 Giddy  GIDDY $0.0001361
₿0.000000083
-2.32 $136.19K
₿83.16
$0.0001407
₿0.000000083
$0.000136
₿0.000000081
$590.62
₿0.19
$136.19K
₿83.16
$136.19K
₿83.16
التنبؤ بسعر Giddy(giddy)
5829 Tidal Finance  TIDAL $0.00001726
₿0.0000000043
-2.17 $136.21K
₿26.31
$0.00001764
₿0.0000000043
$0.00001612
₿0.0000000041
$18.51K
₿1.72
$342.4K
₿84.89
$136.21K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5833 Hempcoin  THC $0.0005081
₿0.000000033
-0.86 $135.97K
₿8.89
$0.003165
₿0.000000033
$0.003136
₿0.000000033
$4.01
₿0
$141.13K
₿9.22
$135.97K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5835 DOGWIFHOOD  WIF $0.0001358
₿0.00000010
-1.00 $135.71K
₿109.22
$0.0001383
₿0.00000011
$0.0001356
₿0.00000010
$20.23
₿10.76
$135.71K
₿109.22
$135.71K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5837 ClearDAO  CLH $0.0002554
₿0.000000051
-7.71 $135.76K
₿24.6
$0.0002767
₿0.000000051
$0.0002463
₿0.000000049
$33.56K
₿2.05
$159.72K
₿31.74
$135.76K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5838 Cosmic Universe Magick  MAGICK $0.002121
₿0.00000016
0.29 $135.53K
₿10.84
$0.00214
₿0.00000017
$0.002098
₿0.00000016
$507.85
₿0.05
$202.53K
₿11.03
$135.53K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5842 1ART  1ART $0.0004286
₿0.00000013
-0.32 $134.97K
₿30.77
$0.0004335
₿0.00000014
$0.0004267
₿0.00000013
$267.69
₿0.43
$200.11K
$134.97K
₿30.77
التنبؤ بسعر 1ART(1art)
5848 MetaFighter  MF $0.0001276
₿0.000000024
5.61 $134.8K
₿19.36
$0.0001934
₿0.000000025
$0.00012
₿0.000000023
$5.29K
₿1.64
$191.4K
₿36.28
$134.8K
₿19.36
التنبؤ بسعر MetaFighter(mf)
5849 Ideaology  IDEA $0.0002698
₿0.000000050
-6.37 $135.18K
₿28.64
$0.0002935
₿0.000000051
$0.0002627
₿0.000000044
$47.83K
₿9.74
$135.18K
₿24.96
$135.18K
₿28.64
التنبؤ بسعر Ideaology(idea)
5854 MollarsToken  MOLLARS $0.0193
-1.47 $134.39K
$0.02269
$0.01914
$31.19K
$159.48K
$134.39K
التنبؤ بسعر MollarsToken(mollars)
5861 DAD  DAD $0.0001219
₿0.00000015
-50.01 $89.24K
₿100.22
$0.000244
₿0.00000015
$0.0001215
₿0.00000014
$3.88K
₿4.46
$121.97K
₿150.14
$89.24K
₿100.22
التنبؤ بسعر DAD(dad)
5866 Sao Paulo FC Fan Token  SPFC $0.04302
₿0.0000075
-3.48 $133.14K
₿16.41
$0.04516
₿0.0000076
$0.04291
₿0.0000073
$79.47K
₿0.6
$860.49K
₿150.09
$133.14K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5872 Illumicati  MILK $0.000000002487
₿0.00000000000022
5.16 $132.46K
₿12.03
$0.000000002491
₿0.00000000000022
$0.000000002352
₿0.00000000000022
$890.49
₿0.02
$173.54K
₿15.76
$132.46K
₿12.03
التنبؤ بسعر Illumicati(milk)
5873 NAOS Finance  NAOS $0.001572
₿0.00000053
0.22 $132.42K
₿45.16
$0.00159
₿0.00000055
$0.001566
₿0.00000052
$16.98K
₿0.69
$344.6K
₿117.58
$132.42K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5880 ALL.ART  AART $0.00003843
₿0.000000021
-3.55 $131.77K
₿42.76
$0.00004075
₿0.000000021
$0.00003787
₿0.000000020
$16.91K
₿1.41
$192.16K
₿104.78
$131.77K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5882 XIDR  XIDR $0.00006219
₿0.00000000092
1.96 $131.48K
₿7.01
$0.00006221
₿0.00000000093
$0.00006099
₿0.00000000089
$20.94
₿0.74
$4.3M
₿64.01
$131.48K
₿7.01
التنبؤ بسعر XIDR(xidr)
5884 Inu.  INU $0.000000000263
₿0.000000000000017
-0.95 $131.44K
₿0
$0.000000000266
₿0.000000000000021
$0.000000000262
₿0.000000000000017
$2.23
₿0.5
$131.44K
₿17.48
$131.44K
₿0
التنبؤ بسعر Inu.(inu)
5887 Tulip Token  TULIP $0.08389
₿0.000017
11.77 $131.02K
₿27.1
$0.08556
₿0.000017
$0.07499
₿0.000016
$1.28K
₿0.33
$839.05K
₿173.55
$131.02K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5889 Charged Particles  IONX $0.001638
₿0.00000028
0.11 $130.88K
₿23.11
$0.00164
₿0.00000029
$0.00162
₿0.00000026
$16.16K
₿10.39
$163.85K
₿28.94
$130.88K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5902 Source  SOURCE $0.0002413
₿0.00000065
4.34 $129.95K
₿273.02
$0.0002427
₿0.00000071
$0.0002312
₿0.00000059
$119.19
₿0.44
$133.99K
₿282.32
$129.95K
₿273.02
التنبؤ بسعر Source(source)
5906 CrossWallet  CWT $0.001035
₿0.00000011
-0.36 $129.41K
₿14.48
$0.00105
₿0.00000011
$0.001028
₿0.00000011
$716.58
₿0.25
$129.41K
₿14.48
$129.41K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5911 Marine Moguls  MOGUL $70.67
4.29 $128.77K
$76.17
$64.45
$3.53K
$705.51K
$128.77K
التنبؤ بسعر Marine Moguls(mogul)
5912 Param  PARAM $0.0004961
2.55 $128.45K
$0.0005541
$0.0004672
$26.43K
$991.9K
$128.45K
التنبؤ بسعر Param(param)
5918 Zapicorn  ZAPI $0.000138
₿0.000000029
-6.56 $128.12K
₿0
$0.003036
₿0.000000032
$0.002779
₿0.000000029
$1.48K
₿0.18
$128.12K
₿29.42
$128.12K
₿0
التنبؤ بسعر Zapicorn(zapi)
5927 Axe Cap  AXE $0.1273
₿0.000019
-9.65 $127.31K
₿19.03
$1.99
₿0.000021
$1.8
₿0.000019
$52.47
₿3.75
$127.31K
₿19.03
$127.31K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5928 Granary  GRAIN $0.0005292
₿0.00000020
-5.50 $127.24K
₿48.57
$0.02157
₿0.00000022
$0.0163
₿0.00000017
$492.09
₿0.07
$127.24K
₿48.57
$127.24K
₿48.57
التنبؤ بسعر Granary(grain)
5930 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1379
₿0.0000014
$0.136
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5934 Media Network  MEDIA $0.5057
₿0.00031
-1.89 $126.44K
₿77.71
$0.5182
₿0.00031
$0.4909
₿0.00030
$960.11
₿4.05
$439.67K
₿270.22
$126.44K
₿77.71
التنبؤ بسعر Media Network(media)
5940 Baby Pepe  BABYPEPE $0.0000003265
₿0.000000000042
0.52 $126.14K
₿0
$0.0000003298
₿0.000000000046
$0.0000003244
₿0.000000000041
$122.05
₿0.13
$126.14K
₿17.67
$126.14K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5941 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5943 BlockChainPeople  BCP $0.005997
1.68 $125.95K
$0.005999
$0.005502
$9.69K
$125.95K
$125.95K
التنبؤ بسعر BlockChainPeople(bcp)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001912
₿0.000000020
$0.001821
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5967 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.11 $124.01K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$21.49
₿0.02
$131.49K
₿76.51
$124.01K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5971 Verox  VRX $5.47
₿0.00069
-2.19 $123.81K
₿15.66
$5.64
₿0.00077
$5.35
₿0.00066
$20K
₿0.62
$259.78K
₿32.85
$123.81K
₿15.66
التنبؤ بسعر Verox(vrx)
5981 Hawksight  HAWK $0.00008296
₿0.000000030
15.27 $122.88K
₿30.04
$0.00008296
₿0.000000032
$0.00005998
₿0.000000027
$122.48K
₿1.11
$414.81K
₿140.22
$122.88K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5984 WolfWifBallz  BALLZ $0.0001231
₿0.00000019
0.82 $123.1K
₿193.7
$0.0001252
₿0.00000022
$0.0001219
₿0.00000016
$163.17
₿16.72
$123.1K
₿193.7
$123.1K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
5989 PlanetWatch  PLANETS $0.00002714
₿0.000000024
-0.81 $122.15K
₿62.79
$0.00002775
₿0.000000024
$0.0000271
₿0.000000023
$1.36
₿0.83
$122.15K
₿12.97
$122.15K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5990 Boshi  BOSHI $0.0001234
-12.03 $121.87K
$0.000142
$0.0001229
$781.25
$121.87K
$121.87K
التنبؤ بسعر Boshi(boshi)
5991 Gaga (Pepe)  GAGA $0.00000000029
₿0.000000000000093
-0.63 $121.83K
₿0
$0.000000000297
₿0.00000000000013
$0.00000000029
₿0.000000000000080
$83.89
₿6.54
$121.83K
₿39.29
$121.83K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5993 Dechat  DECHAT $0.03285
₿0.000027
-1.40 $121.29K
₿100.41
$0.03678
₿0.000028
$0.0323
₿0.000026
$76.04K
₿158.8
$819.05K
₿678.05
$121.29K
₿100.41
التنبؤ بسعر Dechat(dechat)
5995 Planet Finance  AQUA $1.36
₿0.00020
0.28 $121.27K
₿18.59
$1.37
₿0.00020
$1.35
₿0.00020
$20.5
₿0.01
$130.81K
₿19.9
$121.27K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6003 Conceal  CCX $0.005829
₿0.00000051
-2.64 $120.24K
₿11.11
$0.006101
₿0.00000053
$0.005789
₿0.00000042
$87.25
₿0.02
$1.17M
₿102.3
$120.24K
₿11.11
التنبؤ بسعر Conceal(ccx)
6006 SatoshiSync  SSNC $0.0009973
₿0.0000019
154.39 $119.97K
₿0
$0.001339
₿0.0000023
$0.0003475
₿0.0000018
$83.47K
₿19.28
$997.32K
₿1.97K
$119.97K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6007 LitLab Games  LITT $0.0001449
₿0.00000034
0.27 $119.81K
₿182.23
$0.0001454
₿0.00000034
$0.000144
₿0.00000033
$234.78
₿2.93
$391.35K
₿1.03K
$119.81K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6008 FaraLand  FARA $0.00281
₿0.00000040
-0.73 $119.74K
₿17.09
$0.002834
₿0.00000041
$0.002806
₿0.00000039
$62.55
₿0.63
$199.56K
₿28.9
$119.74K
₿17.09
التنبؤ بسعر FaraLand(fara)
6010 Generaitiv  GAI $0.01591
₿0.0000039
-1.39 $119.7K
₿30.06
$0.3845
₿0.0000040
$0.376
₿0.0000039
$29.16
₿0.01
$159.16K
₿39.97
$119.7K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6011 VirtuSwap  VRSW $0.0001933
₿0.00000014
-1.84 $119.69K
₿59.82
$0.0001996
₿0.00000014
$0.0001926
₿0.00000013
$1.47K
₿0.15
$193.21K
₿144.9
$119.69K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6264
₿0.0000066
$0.6056
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Cramer Coin  $CRAMER $0.0001412
₿0.0000000095
-29.48 $119.57K
₿8.11
$0.001287
₿0.000000013
$0.0008938
₿0.0000000094
$108.89
₿0.32
$141.24K
₿9.58
$119.57K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6018 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001205
₿0.000000028
-2.69 $119.27K
₿28.21
$0.0001249
₿0.000000032
$0.0001205
₿0.000000028
$90.58
₿0.13
$119.27K
₿28.21
$119.27K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 Marv  MARV $0.000000000283
10.61 $119.01K
$0.000000000311
$0.000000000254
$6.73K
$119.01K
$119.01K
التنبؤ بسعر Marv(marv)
6023 OccamFi  OCC $0.004685
₿0.0000032
14.02 $118.89K
₿82.56
$0.006898
₿0.0000037
$0.003978
₿0.0000032
$2.64K
₿1.5
$466.22K
₿323.76
$118.89K
₿82.56
التنبؤ بسعر OccamFi(occ)
6024 BISO  BISO $0.0005656
₿0.000000083
-2.63 $118.79K
₿17.58
$0.0007353
₿0.000000089
$0.000549
₿0.000000061
$18.94K
₿6.23
$118.79K
₿17.58
$118.79K
₿17.58
التنبؤ بسعر BISO(biso)
6026 Aperture Finance  APTR $0.001304
-0.35 $118.56K
$0.001319
$0.001283
$54.47K
$1.3M
$118.56K
التنبؤ بسعر Aperture Finance(aptr)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03874
₿0.00000041
$0.03763
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 Florence Finance Medici  FFM $0.0005713
₿0.0000011
-3.03 $118.05K
₿97.45
$0.0005985
₿0.0000014
$0.0005673
₿0.0000011
$24.12
₿4.88
$570.92K
₿1.17K
$118.05K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6030 bloXmove (ERC20)  BLXM $0.006988
₿0.0000030
7.00 $118K
₿51.35
$0.2919
₿0.0000030
$0.2579
₿0.0000027
$73.32
₿5.51
$349.45K
₿152.06
$118K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6031 Smart Valor  VALOR $0.001904
₿0.0000033
-1.27 $117.83K
₿171.34
$0.002009
₿0.0000034
$0.001883
₿0.0000033
$65.33K
₿6.73
$143.17K
₿252.54
$117.83K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6032 Collab.Land  COLLAB $0.0004709
₿0.00000010
8.53 $117.73K
₿26.19
$0.0004728
₿0.00000011
$0.0002942
₿0.00000010
$479.34
₿0.15
$470.94K
₿104.77
$117.73K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6040 All Your Base  AYB $0.00000005877
₿0.000000000047
-2.74 $116.97K
₿0
$0.0000000613
₿0.000000000050
$0.00000005837
₿0.000000000045
$54.46
₿2.26
$116.97K
₿94.58
$116.97K
₿0
التنبؤ بسعر All Your Base(ayb)
6047 ICE Poker  ICE $0.0005161
₿0.000000030
0.42 $116.48K
₿6.91
$0.0005183
₿0.000000030
$0.0005139
₿0.000000029
$19.29
₿0.01
$116.99K
₿7.03
$116.48K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6053 The Professor  LAB $0.0001161
-1.29 $116.16K
$0.0001198
$0.0001151
$348.49
$116.16K
$116.16K
التنبؤ بسعر The Professor(lab)
6057 Bitlocus  BTL $0.0002335
₿0.000000019
-3.86 $115.7K
₿9.52
$0.0002463
₿0.000000024
$0.0002217
₿0.000000018
$17.5K
₿0.68
$116.79K
₿9.77
$115.7K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6059 Cybria  CYBA $0.0001425
₿0.000000025
-4.04 $115.64K
₿19.97
$0.0001503
₿0.000000025
$0.0001418
₿0.000000023
$243.96
₿0.83
$142.24K
₿25.31
$115.64K
₿19.97
التنبؤ بسعر Cybria(cyba)
6063 Kryptomon  KMON $0.0001223
₿0.00000022
-6.76 $115.55K
₿175.96
$0.0001335
₿0.00000023
$0.0001223
₿0.00000022
$17.57K
₿3.66
$122.35K
₿229.15
$115.55K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6067 ArthSwap  ARSW $0.0001163
₿0.000000025
1.10 $115.39K
₿24.52
$0.0001203
₿0.000000025
$0.000115
₿0.000000024
$16.68K
₿0.15
$115.39K
₿25.7
$115.39K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6072 Cat Token  CAT $0.0176
₿0.0000018
1.18 $114.93K
₿12.13
$0.02025
₿0.0000021
$0.01718
₿0.0000018
$18.66K
₿0.65
$264.09K
₿27.87
$114.93K
₿12.13
التنبؤ بسعر Cat Token(cat)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05186
₿0.00000054
$0.04785
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6083 Stronger  STRNGR $0.2065
₿0.000018
-0.27 $113.94K
₿10.04
$0.2095
₿0.000019
$0.2055
₿0.000018
$11.56
₿0.14
$2.07M
₿182.06
$113.94K
₿10.04
التنبؤ بسعر Stronger(strngr)
6091 Paint  PAINT $0.000009789
₿0.00000000056
-7.78 $113.28K
₿6.57
$0.00001065
₿0.00000000061
$0.000009749
₿0.00000000050
$86.54
₿0.43
$215.51K
₿12.51
$113.28K
₿6.57
التنبؤ بسعر Paint(paint)
6104 Sync Network  SYNC $0.0006897
₿0.00000010
11.14 $111.63K
₿15.72
$0.0007166
₿0.00000011
$0.0006057
₿0.000000097
$23.58K
₿0.65
$154.17K
₿19.31
$111.63K
₿15.72
التنبؤ بسعر Sync Network(sync)
6107 Blastar  BLAST $0.0000001239
₿0.000000000024
3.68 $111.52K
₿22.35
$0.0000001231
₿0.000000000030
$0.0000001195
₿0.000000000022
$20.52
₿0.74
$123.91K
₿24.83
$111.52K
₿22.35
التنبؤ بسعر Blastar(blast)
6117 Oracle AI  ORACLE $0.0001278
₿0.000000086
11.88 $110.47K
₿85.48
$0.0001305
₿0.00000010
$0.0001137
₿0.000000080
$1.99K
₿6.05
$127.87K
₿87.99
$110.47K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6130 Ethos Reserve Note  ERN $0.9389
₿0.000014
-1.59 $109.21K
₿31.04
$0.9579
₿0.000014
$0.9348
₿0.000013
$1.04K
₿1.46
$109.21K
₿31.05
$109.21K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6132 YES  YES $1.41
₿0.000094
-1.84 $108.84K
₿8.06
$1.46
₿0.00010
$1.41
₿0.000094
$7.52
₿0.14
$138.1K
₿9.27
$108.84K
₿8.06
التنبؤ بسعر YES(yes)
6136 Metafluence  METO $0.00006009
₿0.000000014
-0.18 $108.23K
₿0
$0.00006026
₿0.000000014
$0.00006004
₿0.000000013
$62.66K
₿2.47
$288.62K
₿67.25
$108.23K
₿0
التنبؤ بسعر Metafluence(meto)
6139 Lambda  LAMB $0.00005801
₿0.00000011
8.37 $108.09K
₿220.15
$0.00007223
₿0.00000012
$0.00005332
₿0.00000011
$35.49K
₿20.17
$348.47K
₿709.75
$108.09K
₿220.15
التنبؤ بسعر Lambda(lamb)
6142 Spartan Protocol Token  SPARTA $0.00144
₿0.00000013
4.94 $107.76K
₿14.03
$0.001444
₿0.00000013
$0.001115
₿0.00000013
$1.34K
₿0.45
$142.69K
₿13.73
$107.76K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6147 Aurigami  PLY $0.00002606
₿0.0000000080
-1.48 $107.39K
₿31.18
$0.00002676
₿0.0000000086
$0.00002572
₿0.0000000077
$15.99
₿0.19
$260.54K
₿80.6
$107.39K
₿31.18
التنبؤ بسعر Aurigami(ply)
6153 Inscribe  INS $0.004884
₿0.0000042
-1.03 $107.02K
₿94.09
$0.00506
₿0.0000049
$0.004834
₿0.0000040
$434.85K
₿17.15
$488.43K
₿429.45
$107.02K
₿94.09
التنبؤ بسعر Inscribe(ins)
6155 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01388
₿0.00000014
$0.01248
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3978
₿0.0000042
$0.3562
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6165 LUBE  LUBE $0.00000154
₿0.0000000035
-0.72 $106.12K
₿244.84
$0.0003765
₿0.0000000039
$0.0002949
₿0.0000000031
$5.11
₿2.16
$106.12K
₿244.84
$106.12K
₿244.84
التنبؤ بسعر LUBE(lube)
6169 ArbiPad  ARBI $0.0000194
₿0.0000000035
91.57 $105.84K
₿18.82
$0.00002599
₿0.0000000035
$0.00001012
₿0.0000000034
$20.54K
₿1.63
$194.02K
₿35.76
$105.84K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6171 MMFinance (Cronos)  MMF $0.0001082
₿0.000000090
-1.45 $105.73K
₿77.34
$0.0001105
₿0.000000094
$0.0001077
₿0.000000089
$473.07
₿1.47
$108.07K
₿44.75
$105.73K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6172 Biaoqing  BIAO $0.0001055
9.00 $105.54K
$0.0001104
$0.00009328
$34.65K
$105.54K
$105.54K
التنبؤ بسعر Biaoqing(biao)
6182 Wrapped OptiDoge  WOPTIDOGE $0.0000002499
₿0.000000000019
-0.75 $104.95K
₿8.21
$0.0000002545
₿0.000000000020
$0.0000002479
₿0.000000000019
$132.68
₿0.01
$104.95K
₿8.21
$104.95K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6184 CATEX  CATEX $0.0000002593
₿0.00000000016
284.85 $104.7K
₿0
$0.0000002597
₿0.00000000016
$0.00000006738
₿0.00000000013
$84.66K
₿0.79
$229.86K
₿164.99
$104.7K
₿0
التنبؤ بسعر CATEX(catex)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003923
₿0.000000041
$0.003664
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا