$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8388 Gorilla In A Coupe  GIAC $0.000000000077
₿0.00000000000036
-6.95 $31.24K
₿0
$0.00000004551
₿0.00000000000039
$0.00000004158
₿0.00000000000035
$3.6
₿8.46
$32.2K
₿152.31
$31.24K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8398 Tidex Token  TDX $0.003101
₿0.00000043
-87.78 $31.01K
₿4.37
$0.02538
₿0.00000048
$0.0031
₿0.000000073
$0.16
₿0.78
$310.13K
₿43.69
$31.01K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
8401 Mean DAO  MEAN $0.0001581
₿0.00000043
2.07 $30.97K
₿84.46
$0.0001584
₿0.00000045
$0.0001544
₿0.00000042
$65.2
₿1.2
$33.21K
₿90.78
$30.97K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8414 Mozaic  MOZ $0.0002049
₿0.00000067
6.48 $30.64K
₿61.72
$0.0002421
₿0.00000070
$0.0001894
₿0.00000065
$173.15
₿0
$153.58K
₿615.45
$30.64K
₿61.72
التنبؤ بسعر Mozaic(moz)
8450 Blue Whale  WHALE $0.00000125
₿0.00000000030
3.73 $29.95K
₿7.25
$0.00000125
₿0.00000000030
$0.00000119
₿0.00000000021
$41.81
₿0.24
$29.95K
₿7.25
$29.95K
₿7.25
التنبؤ بسعر Blue Whale(whale)
8456 Hummus  HUM $0.0002181
₿0.00000019
-7.16 $29.66K
₿22.07
$0.02502
₿0.00000021
$0.02246
₿0.00000019
$742.67
₿0.1
$65.45K
₿57.97
$29.66K
₿22.07
التنبؤ بسعر Hummus(hum)
8480 UTYABSWAP  UTYAB $0.00002903
2.72 $29.04K
$0.00002907
$0.00002826
$105.87
$29.04K
$29.04K
التنبؤ بسعر UTYABSWAP(utyab)
8510 zkSync id  ZKID $0.0004331
₿0.00000078
-0.76 $28.59K
₿52.07
$0.09493
₿0.00000081
$0.09072
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
التنبؤ بسعر zkSync id(zkid)
8512 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.00329
₿0.000000028
$0.003149
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8516 Tethys Finance  TETHYS $0.002674
₿0.0000032
-8.01 $28.46K
₿35.04
$0.4183
₿0.0000035
$0.3822
₿0.0000032
$93.03
₿0.15
$28.46K
₿35.04
$28.46K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8559 Suiswap  SSWP $0.00000277
₿0.000000018
-22.62 $27.73K
₿187
$0.000003689
₿0.000000020
$0.000001779
₿0.000000017
$52.14
₿10.13
$27.73K
₿187
$27.73K
₿187
التنبؤ بسعر Suiswap(sswp)
8593 DEVAI  0XDEV $0.03245
₿0.000052
-0.02 $27.14K
₿45.13
$0.03249
₿0.000053
$0.03226
₿0.000050
$13.02
₿4.22
$31.85K
₿51.79
$27.14K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8609 Titanium22  TI $0.00000000015
₿0.00000000000074
-4.59 $26.73K
₿119.57
$0.00000009769
₿0.00000000000083
$0.00000008561
₿0.00000000000073
$49.56
₿1.64
$33.25K
₿166.07
$26.73K
₿119.57
التنبؤ بسعر Titanium22(ti)
8635 HyperChainX  HYPER $0.0000383
₿0.000000012
-7.30 $26.13K
₿8.26
$0.00004136
₿0.000000012
$0.00003758
₿0.000000011
$1.12K
₿1.73
$37K
₿11.69
$26.13K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
8640 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.35
₿0.000011
$1.27
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8649 Kine Protocol  KINE $0.001277
₿0.0000030
-0.54 $25.82K
₿62.14
$0.001284
₿0.0000031
$0.001275
₿0.0000029
$10.4
₿2.04
$127.74K
₿307.46
$25.82K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
8660 Effect Network  EFX $0.0001238
₿0.00000039
1.67 $25.6K
₿81.62
$0.0001239
₿0.00000042
$0.0001214
₿0.00000037
$12
₿0
$80.51K
₿256.72
$25.6K
₿81.62
التنبؤ بسعر Effect Network(efx)
8674 QHUB  QHUB $0.0001842
₿0.0000019
0.75 $25.27K
₿90.61
$0.0001974
₿0.0000020
$0.0001814
₿0.0000016
$80.11K
₿6.72
$184.24K
₿1.97K
$25.27K
₿90.61
التنبؤ بسعر QHUB(qhub)
8682 Predict Crypto  PREAI $0.00000296
0 $25.15K
$0
$0
$2
$25.15K
$25.15K
التنبؤ بسعر Predict Crypto(preai)
8695 Roseon  ROSX $0.0002775
₿0.00000032
23.31 $24.89K
₿29.68
$0.00028
₿0.00000036
$0.0002235
₿0.00000031
$455.55
₿3.41
$24.89K
₿29.68
$24.89K
₿29.68
التنبؤ بسعر Roseon(rosx)
8745 Konomi Network  KONO $0.000654
₿0.00000029
-1.57 $24K
₿10.83
$0.03564
₿0.00000030
$0.03376
₿0.00000028
$48.71
₿2.45
$65.41K
₿29.52
$24K
₿10.83
التنبؤ بسعر Konomi Network(kono)
8746 2DAI.io  2DAI $0.00002398
₿0.000000043
5.02 $23.98K
₿43.62
$0.00002453
₿0.000000047
$0.00002284
₿0.000000042
$1.37
₿0.22
$23.98K
₿43.62
$23.98K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
8751 Starbot  STAR $0.00319
₿0.0000050
-4.19 $23.93K
₿37.69
$0.621
₿0.0000053
$0.5861
₿0.0000050
$617.61
₿0.17
$31.91K
₿50.26
$23.93K
₿37.69
التنبؤ بسعر Starbot(star)
8759 ALVA  AA $2.16
₿0.014
-2.84 $23.81K
₿142.34
$3.51
₿0.015
$1.91
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
التنبؤ بسعر ALVA(aa)
8769 FOMO BULL CLUB  FOMO $0.0000004393
-0.01* $23.62K
$0.0000004394
$0.0000004393
$1.4
$43.93K
$23.62K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8773 Dechat  DECHAT $0.006335
₿0.000027
-2.02 $23.43K
₿100.41
$0.007407
₿0.000028
$0.005633
₿0.000026
$8.35K
₿158.8
$158.19K
₿678.05
$23.43K
₿100.41
التنبؤ بسعر Dechat(dechat)
8811 Yup  YUP $0.0005163
₿0.0000015
-2.69 $22.89K
₿106.86
$0.0005366
₿0.0000015
$0.0005155
₿0.0000013
$13.32
₿0.64
$39.5K
₿120.75
$22.89K
₿106.86
التنبؤ بسعر Yup(yup)
8866 Franklin  FLY $0.00004208
₿0.000000032
44.97 $21.85K
₿16.9
$0.00008275
₿0.000000037
$0.00002903
₿0.000000032
$806.88
₿4.79
$70.49K
₿54.52
$21.85K
₿16.9
التنبؤ بسعر Franklin(fly)
8877 Paragen  RGEN $0.0002136
₿0.00000016
4.85 $21.63K
₿15.69
$0.01941
₿0.00000016
$0.01843
₿0.00000015
$262.67
₿0.01
$42.73K
₿33.25
$21.63K
₿15.69
التنبؤ بسعر Paragen(rgen)
8891 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
التنبؤ بسعر Param(param)
8904 Mars Battle  SHOOT $0.0001791
1.92 $21.69K
$0.0001867
$0.0001745
$618.96
$179.14K
$21.69K
التنبؤ بسعر Mars Battle(shoot)
8915 DackieSwap [OLD]  DACKIE $0.0002879
₿0.000000056
17.97 $20.96K
₿11.36
$0.0002882
₿0.000000064
$0.0002434
₿0.000000052
$225.36
₿0.66
$45.14K
₿53.38
$20.96K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
9021 Finblox  FBX $0.000004009
₿0.0000000085
-0.15 $19.25K
₿17.11
$0.000004069
₿0.0000000085
$0.000003999
₿0.0000000081
$10.07
₿1.37
$37.99K
₿80.95
$19.25K
₿17.11
التنبؤ بسعر Finblox(fbx)
9032 MooCat [OLD]  MOOCAT $0.00002122
2.34 $19.09K
$0.00002167
$0.00002044
$11.07
$19.09K
$19.09K
التنبؤ بسعر MooCat [OLD](moocat)
9038 Chief Troll Officer  CTO $0.00001927
₿0.000000014
-6.04 $19.01K
₿0
$0.001862
₿0.000000015
$0.001739
₿0.000000014
$2.35
₿0.05
$19.11K
₿14.97
$19.01K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
9044 On-Chain Dynamics  OCD $0.00004652
₿0.000000084
-9.35 $18.93K
₿34.44
$0.01091
₿0.000000093
$0.009805
₿0.000000084
$11.63
₿0.29
$46.53K
₿84.65
$18.93K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
9053 NFTBooks  NFTBS $0.000000000363
₿0.00000000000038
8.19 $18.87K
₿26.2
$0.000000000364
₿0.00000000000041
$0.000000000328
₿0.00000000000038
$46.3
₿0.44
$36.33K
₿38.8
$18.87K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
9076 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
التنبؤ بسعر Zaros(zrs)
9079 ROXY FROG  ROXY $0.000002169
8.71 $18.41K
$0.00000219
$0.00000199
$51.32
$18.41K
$18.41K
التنبؤ بسعر ROXY FROG(roxy)
9088 Wasder  WAS $0.00003355
₿0.00000026
7.81 $18.32K
₿156.18
$0.00004237
₿0.00000027
$0.00002436
₿0.00000025
$44.02K
₿15.35
$30.67K
₿261.58
$18.32K
₿156.18
التنبؤ بسعر Wasder(was)
9123 Bitlocus  BTL $0.00003592
₿0.000000019
0.82 $17.79K
₿9.52
$0.00003606
₿0.000000024
$0.00003553
₿0.000000018
$47.2
₿0.68
$17.96K
₿9.77
$17.79K
₿9.52
التنبؤ بسعر Bitlocus(btl)
9149 Future Protocol  FUTURE $0.00001521
₿0.000000020
-18.60 $17.5K
₿0
$0.003028
₿0.000000025
$0.002308
₿0.000000019
$98.94
₿0.22
$17.5K
₿23.01
$17.5K
₿0
التنبؤ بسعر Future Protocol(future)
9154 UNICE  UNICE $0.0002811
₿0.0000017
10.69 $17.46K
₿40.26
$0.219
₿0.0000018
$0.1864
₿0.0000015
$272.1
₿10.84
$278.56K
₿1.77K
$17.46K
₿40.26
التنبؤ بسعر UNICE(unice)
9161 Mobility Coin  MOBIC $0.0000139
₿0.000000014
0 $17.33K
₿13.21
$0.002287
₿0.000000019
$0.001747
₿0.000000014
$1.08
₿0
$17.35K
₿13.22
$17.33K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
9211 KTX.Finance  KTC $0.005731
₿0.000015
1.38 $16.75K
₿112.05
$1.87
₿0.000016
$1.78
₿0.000015
$1.16
₿0.27
$573.18K
₿1.55K
$16.75K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
9214 Vela Token  VELA $0.0009922
₿0.000010
-0.14 $16.68K
₿194.18
$0.0009982
₿0.000011
$0.0009819
₿0.000010
$4.29
₿14.45
$34.73K
₿195.5
$16.68K
₿194.18
التنبؤ بسعر Vela Token(vela)
9215 GameBoy  GBOY $0.00001675
₿0.0000000024
0.75 $16.75K
₿0
$0.00001716
₿0.0000000033
$0.00001648
₿0.0000000014
$406.46
₿0.28
$16.75K
$16.75K
₿0
التنبؤ بسعر GameBoy(gboy)
9234 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.134
₿0.0000011
$0.1293
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
التنبؤ بسعر Baklava(bava)
9235 Quilson  QUIL $0.00001692
0 $16.45K
$0
$0
$30.68
$16.45K
$16.45K
التنبؤ بسعر Quilson(quil)
9277 Hydra Bridged USDC (Hydra)  USDC $0.9998
-0.02 $16K
$1
$0.997
$2.9K
$16K
$16K
التنبؤ بسعر Hydra Bridged USDC (Hydra)(usdc)
9336 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.01397
₿0.00000011
$0.01318
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
التنبؤ بسعر SAVAGE(savg)
9337 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.09157
₿0.00000078
$0.07996
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
9338 Kalmar  KALM $0.001774
₿0.0000022
2.44 $15.16K
₿19.35
$0.001776
₿0.0000025
$0.001725
₿0.0000022
$8.52
₿0.21
$17.74K
₿22.65
$15.16K
₿19.35
التنبؤ بسعر Kalmar(kalm)
9369 Rainmaker Games  RAIN $0.00003427
₿0.000000029
7.29 $14.22K
₿13.3
$0.00004106
₿0.000000032
$0.00002949
₿0.000000029
$553.78
₿27.47
$31.98K
₿29.93
$14.22K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
9391 Beoble  BBL $0.00006805
₿0.0000019
-0.01* $14.58K
₿265.76
$0.00006807
₿0.0000020
$0.00006804
₿0.0000018
$17.56
₿83.71
$68.06K
₿1.92K
$14.58K
₿265.76
التنبؤ بسعر Beoble(bbl)
9412 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.07459
₿0.00000064
$0.07126
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9455 Lovely Inu finance  LOVELY $0.000004629
₿0.0000000000016
13.90 $13.83K
₿113.82
$0.000004629
₿0.0000000000017
$0.000004069
₿0.0000000000015
$49.67
₿43.86
$46.34K
₿122.39
$13.83K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
9482 Scaleswap  SCA $0.000549
₿0.00000062
-2.52 $13.54K
₿15.31
$0.07498
₿0.00000064
$0.07159
₿0.00000061
$8.01K
₿0.02
$13.54K
₿15.31
$13.54K
₿15.31
التنبؤ بسعر Scaleswap(sca)
9490 Nemesis Downfall  ND $0.0000007887
₿0.0000000033
0.02 $13.47K
₿33.65
$0.0000007888
₿0.0000000034
$0.0000007885
₿0.0000000030
$29.57
₿1.58
$15.23K
₿66.59
$13.47K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
9553 Monsterra  MSTR $0.001017
₿0.0000019
-4.61 $12.77K
₿25.59
$0.001069
₿0.0000020
$0.0009884
₿0.0000019
$845.55
₿2.22
$100.44K
₿195.86
$12.77K
₿25.59
التنبؤ بسعر Monsterra(mstr)
9563 Anime  ANIME $0.00001264
₿0.000000042
1.78 $12.65K
₿0
$0.00001277
₿0.000000048
$0.00001196
₿0.000000042
$125.81
₿2.78
$12.65K
$12.65K
₿0
التنبؤ بسعر Anime(anime)
9612 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001684
₿0.000000014
$0.001456
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
9619 Prometheum Prodigy  PMPY $0.000031
₿0.00000041
-3.19 $12.07K
₿263.45
$0.05116
₿0.00000043
$0.04801
₿0.00000041
$2.04
₿18.28
$19.21K
₿268.55
$12.07K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9639 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003481
₿0.0000000000029
$0.0000003322
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
التنبؤ بسعر sinDAO(sin)
9664 The Void  VOID $0.000191
₿0.00000038
4.87 $11.59K
₿0
$0.0001918
₿0.00000048
$0.0001807
₿0.00000038
$70.02
₿7.41
$19.1K
₿38.59
$11.59K
₿0
التنبؤ بسعر The Void(void)
9707 Rowan Coin  RWN $0.000057
₿0.0000031
16.31 $11.12K
₿621.37
$0.00006566
₿0.0000032
$0.00004801
₿0.0000029
$404.44
₿13.61
$31.07K
₿1.74K
$11.12K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
9722 TOGE  TOGE $0.0000001085
₿0.000000000093
2.51 $10.85K
₿0
$0.0000001086
₿0.00000000010
$0.0000001058
₿0.000000000077
$9.48
₿0.17
$10.85K
₿10.12
$10.85K
₿0
التنبؤ بسعر TOGE(toge)
9790 Equation  EQU $0.009735
₿0.00025
2.16 $10.09K
₿55.43
$29.66
₿0.00025
$28.47
₿0.00024
$12.86
₿1.3
$21.07K
₿306.42
$10.09K
₿55.43
التنبؤ بسعر Equation(equ)
9799 Revolve Games  RPG $0.0001325
₿0.00000028
1.83 $9.99K
₿18.86
$0.03308
₿0.00000028
$0.03237
₿0.00000027
$1.42
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
9810 RivusDAO  RIVUS $0.00003363
0 $9.91K
$0
$0
$1.18
$33.21K
$9.91K
التنبؤ بسعر RivusDAO(rivus)
9905 Ulord  UT $0.00006001
₿0.00000011
-33.34 $8.97K
₿17.71
$0.00009004
₿0.00000011
$0.00006
₿0.00000011
$21.25
₿0.16
$60.01K
₿118.47
$8.97K
₿17.71
التنبؤ بسعر Ulord(ut)
9979 SaTT  SATT $0.00000197
₿0.0000000019
7.07 $8.37K
₿8.39
$0.0000059
₿0.0000000019
$0.000001839
₿0.0000000019
$0
₿0
$39.41K
₿39.5
$8.37K
₿8.39
التنبؤ بسعر SaTT(satt)
9988 Petcoin  PET $0.00009084
₿0.00000039
10.63 $8.27K
₿35.57
$0.04565
₿0.00000039
$0.03768
₿0.00000032
$8.05
₿0.96
$13.14K
₿56.5
$8.27K
₿35.57
التنبؤ بسعر Petcoin(pet)
10058 Salad  SALD $0.00006449
₿0.00000019
-22.96 $7.91K
₿24.42
$0.00009051
₿0.00000021
$0.0000578
₿0.00000019
$39.1K
₿3.35
$107.73K
₿332.71
$7.91K
₿24.42
التنبؤ بسعر Salad(sald)
10068 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.62
₿0.000013
$1.43
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
التنبؤ بسعر Conic(cnc)
10225 Doge for President  VOTEDOGE $0.00002485
0 $6.2K
$0
$0
$42.78
$6.2K
$6.2K
التنبؤ بسعر Doge for President(votedoge)
10269 Seal  SEAL $0.005814
0 $5.81K
$0
$0
$3.97
$5.81K
$5.81K
التنبؤ بسعر Seal(seal)
10272 FRAKT Token  FRKT $0.000762
₿0.0000016
3.06 $5.81K
₿12.53
$0.0007621
₿0.0000017
$0.0007293
₿0.0000016
$15.15
₿0.01
$38.1K
₿82.24
$5.81K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
10353 Pollen  PLN $0.00005855
₿0.00000016
-10.83 $5.2K
₿14.84
$0.02217
₿0.00000019
$0.01875
₿0.00000016
$5.48
₿1.87
$6.76K
₿17.45
$5.2K
₿14.84
التنبؤ بسعر Pollen(pln)
10376 UnFederalReserve  ERSDL $0.00001322
₿0.000000036
1.00 $4.98K
₿13.76
$0.00001993
₿0.000000038
$0.00001302
₿0.000000036
$44.93
₿0.05
$11.35K
₿16.58
$4.98K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
10394 EigenElephant  ELE $0.0000001301
0 $4.79K
$0
$0
$13.17
$13.27K
$4.79K
التنبؤ بسعر EigenElephant(ele)
10428 Bonsai3  SEED $0.00000829
₿0.00000018
1.04 $4.38K
₿69.38
$0.00000828
₿0.00000019
$0.00000813
₿0.00000018
$6.69
₿0.23
$8.29K
₿188.19
$4.38K
₿69.38
التنبؤ بسعر Bonsai3(seed)
10476 Savanna  SVN $0.00003021
₿0.000000043
9.14 $3.65K
₿8.19
$0.00003114
₿0.000000045
$0.00002741
₿0.000000042
$90.19
₿0.38
$3.65K
₿8.19
$3.65K
₿8.19
التنبؤ بسعر Savanna(svn)
10516 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.08544
₿0.00000073
$0.06833
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
10540 Earn Network  EARN $0.000003919
₿0.000000016
-3.32 $2.35K
₿10.03
$0.00000447
₿0.000000016
$0.0000038
₿0.000000015
$125.09K
₿0.99
$39.22K
₿167.25
$2.35K
₿10.03
التنبؤ بسعر Earn Network(earn)
10580 Haven  XHV $0.00002199
₿0.0000011
-38.69 $1.54K
₿46.01
$0.00003589
₿0.0000014
$0.00002199
₿0.0000011
$90.97
₿0.47
$1.54K
₿46.01
$1.54K
₿46.01
التنبؤ بسعر Haven(xhv)
10588 AISociety  AIS $0.00001
₿0.00000024
-0.01 $1.09K
₿15.41
$0.00002002
₿0.00000027
$0.00001
₿0.00000023
$387.65
₿5.4
$30.01K
₿733.08
$1.09K
₿15.41
التنبؤ بسعر AISociety(ais)
10609 Ruby Protocol  RUBY $0.000004639
0 $388.19
$0
$0
$49.32K
$4.64K
$388.19
التنبؤ بسعر Ruby Protocol(ruby)
10611 1ex  1EX $0.0000007999
₿0.0000043
1.35 $377.96
₿677.95
$0.5558
₿0.0000047
$0.4614
₿0.0000039
$76.52
₿14.96
$800
₿4.34K
$377.96
₿677.95
التنبؤ بسعر 1ex(1ex)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.7026
₿0.0000060
$0.6444
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
0 $2.56K
₿9.53
$0
₿0.
$0
₿0.
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
Berry  BERRY $0.00005305
₿0.0000000074
0 $519.33K
₿73.01
$0
₿0.
$0
₿0.
$1.45K
₿0
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
SafeMoon  SFM $0.00001223
₿0.0000000013
0.04 $0
₿770.45
$0.00001232
₿0.0000000017
$0.00001202
₿0.0000000012
$680.19K
₿0.53
$7.51M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
FP μAzuki  UAZUKI $0.012
₿0.00000020
0 $1.57M
₿44.28
$0
₿0.
$0
₿0.
$6.23K
₿0
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا