$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8365 Pleb  PLEB $0.00003169
7.08 $31.69K
$0.00003219
$0.00002951
$64.55
$31.69K
$31.69K
التنبؤ بسعر Pleb(pleb)
8386 Gorilla In A Coupe  GIAC $0.000000000077
₿0.00000000000036
-6.95 $31.24K
₿0
$0.00000004529
₿0.00000000000039
$0.00000004138
₿0.00000000000035
$3.6
₿8.46
$32.2K
₿152.31
$31.24K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8396 Tidex Token  TDX $0.003101
₿0.00000043
-87.72 $31.01K
₿4.37
$0.0254
₿0.00000048
$0.0031
₿0.000000073
$0.16
₿0.78
$310.13K
₿43.69
$31.01K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
8403 Mean DAO  MEAN $0.0001577
₿0.00000043
1.87 $30.9K
₿84.46
$0.0001584
₿0.00000045
$0.0001544
₿0.00000042
$63.82
₿1.2
$33.14K
₿90.78
$30.9K
₿84.46
التنبؤ بسعر Mean DAO(mean)
8420 Mozaic  MOZ $0.0002035
₿0.00000067
6.80 $30.43K
₿61.72
$0.0002421
₿0.00000070
$0.0001894
₿0.00000065
$171.97
₿0
$152.54K
₿615.45
$30.43K
₿61.72
التنبؤ بسعر Mozaic(moz)
8449 Blue Whale  WHALE $0.000001239
₿0.00000000030
3.70 $29.8K
₿7.25
$0.00000125
₿0.00000000030
$0.00000119
₿0.00000000021
$41.59
₿0.24
$29.8K
₿7.25
$29.8K
₿7.25
التنبؤ بسعر Blue Whale(whale)
8456 Hummus  HUM $0.0002181
₿0.00000019
-7.16 $29.66K
₿22.07
$0.0249
₿0.00000021
$0.02235
₿0.00000019
$742.67
₿0.1
$65.45K
₿57.97
$29.66K
₿22.07
التنبؤ بسعر Hummus(hum)
8479 UTYABSWAP  UTYAB $0.00002903
3.56 $29.04K
$0.00002907
$0.00002803
$105.87
$29.04K
$29.04K
التنبؤ بسعر UTYABSWAP(utyab)
8503 zkSync id  ZKID $0.0004331
₿0.00000078
-0.76 $28.59K
₿52.07
$0.09447
₿0.00000081
$0.09029
₿0.00000077
$123.06
₿1.26
$43.31K
₿78.89
$28.59K
₿52.07
التنبؤ بسعر zkSync id(zkid)
8506 Yieldification  YDF $0.0000285
₿0.000000028
1.56 $28.53K
₿25.25
$0.003275
₿0.000000028
$0.003134
₿0.000000027
$6.5
₿0.2
$35.56K
₿20.94
$28.53K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8510 Tethys Finance  TETHYS $0.002674
₿0.0000032
-8.01 $28.46K
₿35.04
$0.4163
₿0.0000035
$0.3803
₿0.0000032
$93.03
₿0.15
$28.46K
₿35.04
$28.46K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
8550 Suiswap  SSWP $0.000002799
₿0.000000018
-23.42 $27.91K
₿187
$0.000003689
₿0.000000020
$0.000001779
₿0.000000017
$53.44
₿10.13
$27.91K
₿187
$27.91K
₿187
التنبؤ بسعر Suiswap(sswp)
8586 DEVAI  0XDEV $0.03245
₿0.000052
0.46 $27.14K
₿45.13
$0.03254
₿0.000053
$0.03226
₿0.000050
$13.02
₿4.22
$31.85K
₿51.79
$27.14K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8609 Titanium22  TI $0.00000000015
₿0.00000000000074
-4.59 $26.73K
₿119.57
$0.00000009723
₿0.00000000000083
$0.0000000852
₿0.00000000000073
$49.56
₿1.64
$33.25K
₿166.07
$26.73K
₿119.57
التنبؤ بسعر Titanium22(ti)
8634 HyperChainX  HYPER $0.00003846
₿0.000000012
-6.93 $26.23K
₿8.26
$0.00004136
₿0.000000012
$0.00003758
₿0.000000011
$1.13K
₿1.73
$37.14K
₿11.69
$26.23K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
8644 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.35
₿0.000011
$1.26
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
التنبؤ بسعر Revenant(gamefi)
8649 Kine Protocol  KINE $0.001277
₿0.0000030
0.02 $25.82K
₿62.14
$0.001286
₿0.0000031
$0.001275
₿0.0000029
$10.4
₿2.04
$127.74K
₿307.46
$25.82K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
8661 Effect Network  EFX $0.0001239
₿0.00000039
2.12 $25.61K
₿81.62
$0.0001239
₿0.00000042
$0.0001213
₿0.00000037
$11.02
₿0
$80.54K
₿256.72
$25.61K
₿81.62
التنبؤ بسعر Effect Network(efx)
8673 QHUB  QHUB $0.0001841
₿0.0000019
-3.38 $25.25K
₿90.61
$0.0001974
₿0.0000020
$0.0001814
₿0.0000016
$79.08K
₿6.72
$184.12K
₿1.97K
$25.25K
₿90.61
التنبؤ بسعر QHUB(qhub)
8679 Predict Crypto  PREAI $0.00000296
0 $25.15K
$0
$0
$2
$25.15K
$25.15K
التنبؤ بسعر Predict Crypto(preai)
8702 Roseon  ROSX $0.000276
₿0.00000032
21.91 $24.76K
₿29.68
$0.00028
₿0.00000036
$0.0002235
₿0.00000031
$503.8
₿3.41
$24.76K
₿29.68
$24.76K
₿29.68
التنبؤ بسعر Roseon(rosx)
8740 Konomi Network  KONO $0.000654
₿0.00000029
-1.57 $24K
₿10.83
$0.03547
₿0.00000030
$0.0336
₿0.00000028
$48.71
₿2.45
$65.41K
₿29.52
$24K
₿10.83
التنبؤ بسعر Konomi Network(kono)
8741 2DAI.io  2DAI $0.00002398
₿0.000000043
5.02 $23.98K
₿43.62
$0.00002453
₿0.000000047
$0.00002284
₿0.000000042
$1.37
₿0.22
$23.98K
₿43.62
$23.98K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
8745 Starbot  STAR $0.00319
₿0.0000050
-4.19 $23.93K
₿37.69
$0.6181
₿0.0000053
$0.5833
₿0.0000050
$617.61
₿0.17
$31.91K
₿50.26
$23.93K
₿37.69
التنبؤ بسعر Starbot(star)
8748 Dechat  DECHAT $0.006385
₿0.000027
-1.49 $23.64K
₿100.41
$0.007407
₿0.000028
$0.005633
₿0.000026
$8.36K
₿158.8
$159.64K
₿678.05
$23.64K
₿100.41
التنبؤ بسعر Dechat(dechat)
8753 ALVA  AA $2.16
₿0.014
-5.75 $23.81K
₿142.34
$3.51
₿0.015
$1.91
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
التنبؤ بسعر ALVA(aa)
8762 Yup  YUP $0.0005347
₿0.0000015
1.29 $23.71K
₿106.86
$0.0005366
₿0.0000015
$0.0005269
₿0.0000013
$68.78
₿0.64
$40.91K
₿120.75
$23.71K
₿106.86
التنبؤ بسعر Yup(yup)
8770 FOMO BULL CLUB  FOMO $0.0000004393
-0.01* $23.62K
$0.0000004394
$0.0000004393
$1.4
$43.93K
$23.62K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8824 Mars Battle  SHOOT $0.0001863
8.49 $22.55K
$0.0001863
$0.0001717
$61.35
$186.23K
$22.55K
التنبؤ بسعر Mars Battle(shoot)
8832 ArbiPad  ARBI $0.00000412
₿0.0000000035
0.01* $22.47K
₿18.82
$0.00000414
₿0.0000000035
$0.000004109
₿0.0000000034
$1
₿1.63
$41.2K
₿35.76
$22.47K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
8870 Franklin  FLY $0.00004208
₿0.000000032
44.94 $21.86K
₿16.9
$0.00008275
₿0.000000037
$0.00002903
₿0.000000032
$806.8
₿4.79
$70.52K
₿54.52
$21.86K
₿16.9
التنبؤ بسعر Franklin(fly)
8879 Paragen  RGEN $0.0002136
₿0.00000016
4.85 $21.63K
₿15.69
$0.01931
₿0.00000016
$0.01834
₿0.00000015
$262.67
₿0.01
$42.73K
₿33.25
$21.63K
₿15.69
التنبؤ بسعر Paragen(rgen)
8892 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
التنبؤ بسعر Param(param)
8921 DackieSwap [OLD]  DACKIE $0.0002862
₿0.000000056
17.75 $20.9K
₿11.36
$0.000286
₿0.000000064
$0.0002425
₿0.000000052
$223.91
₿0.66
$44.86K
₿53.38
$20.9K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8971 Wasder  WAS $0.0000316
₿0.00000026
1.56 $20.02K
₿156.18
$0.00004237
₿0.00000027
$0.00002436
₿0.00000025
$42.13K
₿15.35
$33.53K
₿261.58
$20.02K
₿156.18
التنبؤ بسعر Wasder(was)
9023 Finblox  FBX $0.000004009
₿0.0000000085
-0.15 $19.25K
₿17.11
$0.000004069
₿0.0000000085
$0.000003999
₿0.0000000081
$10.07
₿1.37
$37.99K
₿80.95
$19.25K
₿17.11
التنبؤ بسعر Finblox(fbx)
9033 MooCat [OLD]  MOOCAT $0.00002122
3.35 $19.09K
$0.00002167
$0.00002044
$11.07
$19.09K
$19.09K
التنبؤ بسعر MooCat [OLD](moocat)
9042 Chief Troll Officer  CTO $0.00001927
₿0.000000014
-6.04 $19.01K
₿0
$0.001853
₿0.000000015
$0.00173
₿0.000000014
$2.35
₿0.05
$19.11K
₿14.97
$19.01K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
9050 On-Chain Dynamics  OCD $0.00004652
₿0.000000084
-9.35 $18.93K
₿34.44
$0.01086
₿0.000000093
$0.009758
₿0.000000084
$11.63
₿0.29
$46.53K
₿84.65
$18.93K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
9062 NFTBooks  NFTBS $0.000000000361
₿0.00000000000038
8.27 $18.76K
₿26.2
$0.000000000361
₿0.00000000000041
$0.000000000328
₿0.00000000000038
$46.09
₿0.44
$36.13K
₿38.8
$18.76K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
9079 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
التنبؤ بسعر Zaros(zrs)
9098 ROXY FROG  ROXY $0.00000215
7.03 $18.16K
$0.00000219
$0.00000199
$50.85
$18.16K
$18.16K
التنبؤ بسعر ROXY FROG(roxy)
9126 Bitlocus  BTL $0.00003591
₿0.000000019
0.79 $17.79K
₿9.52
$0.00003606
₿0.000000024
$0.00003553
₿0.000000018
$47.19
₿0.68
$17.96K
₿9.77
$17.79K
₿9.52
التنبؤ بسعر Bitlocus(btl)
9147 Future Protocol  FUTURE $0.00001521
₿0.000000020
-18.60 $17.5K
₿0
$0.003014
₿0.000000025
$0.002297
₿0.000000019
$98.94
₿0.22
$17.5K
₿23.01
$17.5K
₿0
التنبؤ بسعر Future Protocol(future)
9152 UNICE  UNICE $0.0002811
₿0.0000017
10.69 $17.46K
₿40.26
$0.218
₿0.0000018
$0.1855
₿0.0000015
$272.1
₿10.84
$278.56K
₿1.77K
$17.46K
₿40.26
التنبؤ بسعر UNICE(unice)
9159 Mobility Coin  MOBIC $0.0000139
₿0.000000014
0 $17.33K
₿13.21
$0.002276
₿0.000000019
$0.001739
₿0.000000014
$1.08
₿0
$17.35K
₿13.22
$17.33K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
9210 KTX.Finance  KTC $0.005731
₿0.000015
1.38 $16.75K
₿112.05
$1.86
₿0.000016
$1.77
₿0.000015
$1.16
₿0.27
$573.18K
₿1.55K
$16.75K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
9214 GameBoy  GBOY $0.00001679
₿0.0000000024
1.01 $16.76K
₿0
$0.00001716
₿0.0000000033
$0.00001648
₿0.0000000014
$407.5
₿0.28
$16.76K
$16.76K
₿0
التنبؤ بسعر GameBoy(gboy)
9221 Vela Token  VELA $0.0009876
₿0.000010
-0.61 $16.61K
₿194.18
$0.0009982
₿0.000011
$0.0009819
₿0.000010
$4.27
₿14.45
$34.57K
₿195.5
$16.61K
₿194.18
التنبؤ بسعر Vela Token(vela)
9233 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.1333
₿0.0000011
$0.1287
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
التنبؤ بسعر Baklava(bava)
9234 Quilson  QUIL $0.00001692
0 $16.45K
$0
$0
$30.68
$16.45K
$16.45K
التنبؤ بسعر Quilson(quil)
9278 Hydra Bridged USDC (Hydra)  USDC $0.9998
-0.01 $16K
$1
$0.997
$2.9K
$16K
$16K
التنبؤ بسعر Hydra Bridged USDC (Hydra)(usdc)
9336 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.0139
₿0.00000011
$0.01311
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
التنبؤ بسعر SAVAGE(savg)
9337 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.09113
₿0.00000078
$0.07958
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
9338 Kalmar  KALM $0.001774
₿0.0000022
2.70 $15.16K
₿19.35
$0.001776
₿0.0000025
$0.001725
₿0.0000022
$8.52
₿0.21
$17.74K
₿22.65
$15.16K
₿19.35
التنبؤ بسعر Kalmar(kalm)
9393 Beoble  BBL $0.00006805
₿0.0000019
-0.02 $14.58K
₿265.76
$0.00006807
₿0.0000020
$0.00006802
₿0.0000018
$17.56
₿83.71
$68.06K
₿1.92K
$14.58K
₿265.76
التنبؤ بسعر Beoble(bbl)
9415 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.07424
₿0.00000064
$0.07092
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9427 Rainmaker Games  RAIN $0.0000344
₿0.000000029
7.95 $14.21K
₿13.3
$0.00004106
₿0.000000032
$0.00002949
₿0.000000029
$360.99
₿27.47
$31.97K
₿29.93
$14.21K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
9458 Lovely Inu finance  LOVELY $0.000004629
₿0.0000000000016
13.89 $13.82K
₿113.82
$0.000004629
₿0.0000000000017
$0.000004069
₿0.0000000000015
$49.66
₿43.86
$46.33K
₿122.39
$13.82K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
9483 Scaleswap  SCA $0.000549
₿0.00000062
-2.52 $13.54K
₿15.31
$0.07462
₿0.00000064
$0.07124
₿0.00000061
$8.01K
₿0.02
$13.54K
₿15.31
$13.54K
₿15.31
التنبؤ بسعر Scaleswap(sca)
9492 Nemesis Downfall  ND $0.0000007887
₿0.0000000033
0.02 $13.47K
₿33.65
$0.0000007888
₿0.0000000034
$0.0000007885
₿0.0000000030
$29.57
₿1.58
$15.23K
₿66.59
$13.47K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
9563 Monsterra  MSTR $0.001008
₿0.0000019
-4.89 $12.66K
₿25.59
$0.001069
₿0.0000020
$0.0009884
₿0.0000019
$862.14
₿2.22
$99.58K
₿195.86
$12.66K
₿25.59
التنبؤ بسعر Monsterra(mstr)
9578 Anime  ANIME $0.00001257
₿0.000000042
1.65 $12.57K
₿0
$0.00001277
₿0.000000048
$0.00001196
₿0.000000042
$125.13
₿2.78
$12.57K
$12.57K
₿0
التنبؤ بسعر Anime(anime)
9612 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001676
₿0.000000014
$0.001449
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
9619 Prometheum Prodigy  PMPY $0.000031
₿0.00000041
-3.19 $12.07K
₿263.45
$0.05091
₿0.00000043
$0.04778
₿0.00000041
$2.04
₿18.28
$19.21K
₿268.55
$12.07K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9638 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003465
₿0.0000000000029
$0.0000003306
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
التنبؤ بسعر sinDAO(sin)
9670 The Void  VOID $0.0001898
₿0.00000038
4.81 $11.52K
₿0
$0.0001918
₿0.00000048
$0.0001807
₿0.00000038
$69.59
₿7.41
$18.99K
₿38.59
$11.52K
₿0
التنبؤ بسعر The Void(void)
9717 Rowan Coin  RWN $0.00005601
₿0.0000031
14.26 $10.92K
₿621.37
$0.00006566
₿0.0000032
$0.00004801
₿0.0000029
$392.77
₿13.61
$30.52K
₿1.74K
$10.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
9728 TOGE  TOGE $0.0000001076
₿0.000000000093
1.75 $10.74K
₿0
$0.0000001075
₿0.00000000010
$0.0000001058
₿0.000000000077
$9.41
₿0.17
$10.74K
₿10.12
$10.74K
₿0
التنبؤ بسعر TOGE(toge)
9791 Equation  EQU $0.009735
₿0.00025
2.16 $10.09K
₿55.43
$29.52
₿0.00025
$28.34
₿0.00024
$12.86
₿1.3
$21.07K
₿306.42
$10.09K
₿55.43
التنبؤ بسعر Equation(equ)
9800 Revolve Games  RPG $0.0001325
₿0.00000028
1.83 $9.99K
₿18.86
$0.03292
₿0.00000028
$0.03221
₿0.00000027
$1.42
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
9810 RivusDAO  RIVUS $0.00003363
0 $9.91K
$0
$0
$1.18
$33.21K
$9.91K
التنبؤ بسعر RivusDAO(rivus)
9907 Ulord  UT $0.00006001
₿0.00000011
-33.34 $8.97K
₿17.71
$0.00009004
₿0.00000011
$0.00006
₿0.00000011
$21.24
₿0.16
$60K
₿118.47
$8.97K
₿17.71
التنبؤ بسعر Ulord(ut)
9980 SaTT  SATT $0.00000197
₿0.0000000019
7.06 $8.37K
₿8.39
$0.0000059
₿0.0000000019
$0.000001839
₿0.0000000019
$0
₿0
$39.4K
₿39.5
$8.37K
₿8.39
التنبؤ بسعر SaTT(satt)
9989 Petcoin  PET $0.00009084
₿0.00000039
10.63 $8.27K
₿35.57
$0.04543
₿0.00000039
$0.0375
₿0.00000032
$8.05
₿0.96
$13.14K
₿56.5
$8.27K
₿35.57
التنبؤ بسعر Petcoin(pet)
10025 Salad  SALD $0.00006433
₿0.00000019
-25.04 $7.92K
₿24.42
$0.00009051
₿0.00000021
$0.0000578
₿0.00000019
$41.12K
₿3.35
$107.96K
₿332.71
$7.92K
₿24.42
التنبؤ بسعر Salad(sald)
10068 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.61
₿0.000013
$1.43
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
التنبؤ بسعر Conic(cnc)
10226 Doge for President  VOTEDOGE $0.00002485
0 $6.2K
$0
$0
$42.78
$6.2K
$6.2K
التنبؤ بسعر Doge for President(votedoge)
10271 Seal  SEAL $0.005814
0 $5.81K
$0
$0
$3.97
$5.81K
$5.81K
التنبؤ بسعر Seal(seal)
10275 FRAKT Token  FRKT $0.0007579
₿0.0000016
3.69 $5.79K
₿12.53
$0.0007621
₿0.0000017
$0.0007293
₿0.0000016
$15.82
₿0.01
$37.97K
₿82.24
$5.79K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
10356 Pollen  PLN $0.00005855
₿0.00000016
-10.83 $5.2K
₿14.84
$0.02206
₿0.00000019
$0.01866
₿0.00000016
$5.48
₿1.87
$6.76K
₿17.45
$5.2K
₿14.84
التنبؤ بسعر Pollen(pln)
10380 UnFederalReserve  ERSDL $0.00001315
₿0.000000036
0.60 $4.96K
₿13.76
$0.00001993
₿0.000000038
$0.00001302
₿0.000000036
$44.7
₿0.05
$11.31K
₿16.58
$4.96K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
10397 EigenElephant  ELE $0.0000001301
0 $4.79K
$0
$0
$13.17
$13.27K
$4.79K
التنبؤ بسعر EigenElephant(ele)
10430 Bonsai3  SEED $0.00000826
₿0.00000018
0.69 $4.36K
₿69.38
$0.000008219
₿0.00000019
$0.00000813
₿0.00000018
$6.67
₿0.23
$8.26K
₿188.19
$4.36K
₿69.38
التنبؤ بسعر Bonsai3(seed)
10477 Savanna  SVN $0.00003017
₿0.000000043
9.57 $3.68K
₿8.19
$0.00003114
₿0.000000045
$0.00002741
₿0.000000042
$90.1
₿0.38
$3.68K
₿8.19
$3.68K
₿8.19
التنبؤ بسعر Savanna(svn)
10519 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.08503
₿0.00000073
$0.068
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
التنبؤ بسعر Bowled.io(bwld)
10544 Earn Network  EARN $0.00000386
₿0.000000016
-4.91 $2.31K
₿10.03
$0.00000447
₿0.000000016
$0.0000038
₿0.000000015
$125.69K
₿0.99
$38.56K
₿167.25
$2.31K
₿10.03
التنبؤ بسعر Earn Network(earn)
10555 AISociety  AIS $0.00002
₿0.00000024
99.96 $2.18K
₿15.41
$0.00002002
₿0.00000027
$0.00001
₿0.00000023
$384.12
₿5.4
$60.01K
₿733.08
$2.18K
₿15.41
التنبؤ بسعر AISociety(ais)
10582 Haven  XHV $0.00002199
₿0.0000011
-38.70 $1.54K
₿46.01
$0.00003589
₿0.0000014
$0.00002199
₿0.0000011
$90.96
₿0.47
$1.54K
₿46.01
$1.54K
₿46.01
التنبؤ بسعر Haven(xhv)
10611 Ruby Protocol  RUBY $0.000004639
0 $388.19
$0
$0
$49.32K
$4.64K
$388.19
التنبؤ بسعر Ruby Protocol(ruby)
10612 1ex  1EX $0.0000007999
₿0.0000043
1.35 $377.96
₿677.95
$0.5531
₿0.0000047
$0.4592
₿0.0000039
$76.52
₿14.96
$800
₿4.34K
$377.96
₿677.95
التنبؤ بسعر 1ex(1ex)
KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6992
₿0.0000060
$0.6413
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
0 $2.56K
₿9.53
$0
₿0.
$0
₿0.
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
Berry  BERRY $0.00005305
₿0.0000000074
0 $519.33K
₿73.01
$0
₿0.
$0
₿0.
$1.45K
₿0
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
SafeMoon  SFM $0.00001227
₿0.0000000013
0.36 $0
₿770.45
$0.00001232
₿0.0000000017
$0.00001202
₿0.0000000012
$676.57K
₿0.53
$7.54M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا