$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6007 TiFi  TIFI $0.000000002752
₿0.00000000000040
-3.45 $144.14K
₿27.73
$0.000000002851
₿0.00000000000040
$0.000000002751
₿0.00000000000035
$96.78K
₿2.24
$1.99M
₿324.93
$144.14K
₿27.73
التنبؤ بسعر TiFi(tifi)
6012 Young Boys Fan Token  YBO $0.125
₿0.0000065
-8.17 $143.55K
₿12.5
$0.1365
₿0.0000071
$0.1238
₿0.0000063
$5.42
₿0
$625.43K
₿32.97
$143.55K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6879
₿0.0000066
$0.6651
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6016 Cat Token  CAT $0.02189
₿0.0000018
1.28 $142.95K
₿12.13
$0.02262
₿0.0000021
$0.01916
₿0.0000018
$31.62K
₿0.65
$328.49K
₿27.87
$142.95K
₿12.13
التنبؤ بسعر Cat Token(cat)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.68
₿0.000025
$2.47
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 Elawn Moosk  MOOSK $0.000142
-3.73 $142.13K
$0.0001499
$0.0001401
$1.91K
$142.13K
$142.13K
التنبؤ بسعر Elawn Moosk(moosk)
6027 Wasder  WAS $0.0002374
₿0.00000026
-1.50 $141.78K
₿156.18
$0.0002551
₿0.00000027
$0.0002094
₿0.00000025
$177.53K
₿15.35
$237.46K
₿261.58
$141.78K
₿156.18
التنبؤ بسعر Wasder(was)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04254
₿0.00000041
$0.04133
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 Arken Finance  $ARKEN $0.0001448
₿0.000000016
-4.90 $131.42K
₿12.51
$0.0002002
₿0.000000016
$0.0001159
₿0.000000016
$1.15K
₿0.05
$1.45M
₿164.77
$131.42K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6041 ALL.ART  AART $0.0000389
₿0.000000021
-4.63 $139.72K
₿42.76
$0.00004083
₿0.000000021
$0.00003885
₿0.000000020
$95.83K
₿1.41
$194.54K
₿104.78
$139.72K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6047 CrossWallet  CWT $0.001111
₿0.00000011
-3.22 $138.92K
₿14.48
$0.001148
₿0.00000011
$0.001104
₿0.00000011
$145.42
₿0.25
$138.92K
₿14.48
$138.92K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6051 Param  PARAM $0.0005342
6.57 $138.36K
$0.000556
$0.0005007
$105.95K
$1.07M
$138.36K
التنبؤ بسعر Param(param)
6053 Solanacorn  CORN $0.000000199
₿0.000000000027
-29.06 $138.18K
₿19.15
$0.0000002806
₿0.000000000028
$0.000000199
₿0.000000000020
$9K
₿0.2
$138.18K
₿19.15
$138.18K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6054 Natus Vincere Fan Token  NAVI $0.07905
₿0.0000063
-4.59 $138.07K
₿13.86
$0.08336
₿0.0000068
$0.079
₿0.0000063
$0.75
₿0
$395.3K
₿31.79
$138.07K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6055 TitanSwap  TITAN $0.0001832
₿0.000000050
-0.32 $138.01K
₿37.69
$0.0002447
₿0.000000050
$0.0001221
₿0.000000049
$19.52K
₿1
$183.25K
₿50.04
$138.01K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6056 Codex Multichain  CODEX $0.001379
₿0.00000093
-2.91 $137.93K
₿93.36
$0.00142
₿0.00000099
$0.001377
₿0.00000092
$21.24
₿2.51
$137.93K
₿93.36
$137.93K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6057 Sync Network  SYNC $0.0008513
₿0.00000010
-5.56 $137.78K
₿15.72
$0.0009014
₿0.00000011
$0.0007383
₿0.000000097
$30.25K
₿0.65
$190.34K
₿19.31
$137.78K
₿15.72
التنبؤ بسعر Sync Network(sync)
6062 Materium  MTRM $0.007288
₿0.0000019
-44.23 $137.16K
₿37.9
$0.0131
₿0.0000027
$0.007203
₿0.0000015
$228.03
₿1.15
$137.16K
₿37.9
$137.16K
₿37.9
التنبؤ بسعر Materium(mtrm)
6064 KingdomX  KT $0.0004415
₿0.000000018
-1.03 $136.65K
₿5.68
$0.0004473
₿0.000000018
$0.0004408
₿0.000000017
$192.95K
₿2.72
$441.56K
₿18.36
$136.65K
₿5.68
التنبؤ بسعر KingdomX(kt)
6067 Tidal Finance  TIDAL $0.00001735
₿0.0000000043
0.20 $136.95K
₿26.31
$0.00001807
₿0.0000000043
$0.00001709
₿0.0000000041
$91.5K
₿1.72
$344.27K
₿84.89
$136.95K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05695
₿0.00000054
$0.05255
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6081 CatSolHat  SOLCAT $0.001935
-7.46 $135.42K
$0.002096
$0.001929
$33.48K
$135.42K
$135.42K
التنبؤ بسعر CatSolHat(solcat)
6083 Kambria  KAT $0.00008547
₿0.000000012
-5.44 $135.22K
₿19.62
$0.00009038
₿0.000000012
$0.00008451
₿0.000000012
$14.44
₿0.01
$216.06K
₿31.34
$135.22K
₿19.62
التنبؤ بسعر Kambria(kat)
6085 Marine Moguls  MOGUL $49.9
0.02 $135.05K
$55.54
$49.84
$5K
$498.2K
$135.05K
التنبؤ بسعر Marine Moguls(mogul)
6091 ZELIX  ZELIX $0.00002364
₿0.0000000082
-10.78 $133.48K
₿33.67
$0.00002657
₿0.0000000091
$0.00002337
₿0.0000000080
$132.72K
₿15.41
$236.53K
₿82.29
$133.48K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6094 Sao Paulo FC Fan Token  SPFC $0.04292
₿0.0000075
-4.09 $134.24K
₿16.41
$0.04475
₿0.0000076
$0.04228
₿0.0000073
$147.38K
₿0.6
$858.43K
₿150.09
$134.24K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6095 Legia Warsaw Fan Token  LEG $0.1442
₿0.0000059
0.32 $134.32K
₿12.85
$0.1443
₿0.0000069
$0.1438
₿0.0000058
$91.2
₿0
$721.36K
₿29.72
$134.32K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6102 OATH  OATH $0.0007802
₿0.00000034
-10.51 $133.74K
₿50.67
$0.0008718
₿0.00000035
$0.0007757
₿0.00000033
$42.59
₿0.28
$133.83K
₿56.27
$133.74K
₿50.67
التنبؤ بسعر OATH(oath)
6114 OneLedger  OLT $0.0003027
₿0.000000051
-6.41 $131.61K
₿22.22
$0.0003276
₿0.000000067
$0.0003014
₿0.000000045
$229.81K
₿2.75
$302.83K
₿51.12
$131.61K
₿22.22
التنبؤ بسعر OneLedger(olt)
6133 Fabwelt  WELT $0.0006029
₿0.00000018
-0.01 $129.69K
₿40.43
$0.0006097
₿0.00000021
$0.0006005
₿0.00000018
$465.83
₿7.73
$301.5K
₿94
$129.69K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6134 Source  SOURCE $0.0002379
₿0.00000065
-12.28 $129.53K
₿273.02
$0.0002718
₿0.00000071
$0.0002375
₿0.00000059
$391.59
₿0.44
$133.53K
₿282.32
$129.53K
₿273.02
التنبؤ بسعر Source(source)
6136 MMFinance (Cronos)  MMF $0.0001321
₿0.000000090
10.65 $129.46K
₿77.34
$0.0001333
₿0.000000094
$0.0001178
₿0.000000089
$3.88K
₿1.47
$132.33K
₿44.75
$129.46K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6143 FaraLand  FARA $0.003018
₿0.00000040
-3.06 $128.59K
₿17.09
$0.003129
₿0.00000041
$0.003003
₿0.00000039
$1.56
₿0.63
$214.31K
₿28.9
$128.59K
₿17.09
التنبؤ بسعر FaraLand(fara)
6159 XCeption  XCEPT $0.0001271
₿0.000000075
-11.53 $127.17K
₿75.97
$0.008946
₿0.000000086
$0.007882
₿0.000000075
$9.83
₿0.78
$127.17K
₿75.97
$127.17K
₿75.97
التنبؤ بسعر XCeption(xcept)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4368
₿0.0000042
$0.3911
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 ShredN  SHRED $0.0127
₿0.000015
-5.72 $127.08K
₿9.01
$0.01347
₿0.000015
$0.01227
₿0.000014
$8.3K
₿1.32
$1.27M
₿1.5K
$127.08K
₿9.01
التنبؤ بسعر ShredN(shred)
6170 bloXmove (ERC20)  BLXM $0.007498
₿0.0000030
-2.14 $126.6K
₿51.35
$0.007662
₿0.0000030
$0.007454
₿0.0000027
$13.91
₿5.51
$374.92K
₿152.06
$126.6K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6174 XIDR  XIDR $0.00005975
₿0.00000000092
-1.66 $126.3K
₿7.01
$0.00006077
₿0.00000000093
$0.00005975
₿0.00000000089
$18.88
₿0.74
$4.13M
₿64.01
$126.3K
₿7.01
التنبؤ بسعر XIDR(xidr)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004308
₿0.000000041
$0.004024
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6189 Spartan Protocol Token  SPARTA $0.001667
₿0.00000013
-17.35 $124.71K
₿14.03
$0.002019
₿0.00000013
$0.001645
₿0.00000013
$1.34K
₿0.45
$165.14K
₿13.73
$124.71K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Collab.Land  COLLAB $0.000497
₿0.00000010
-5.28 $124.27K
₿26.19
$0.0005326
₿0.00000011
$0.0004906
₿0.00000010
$115.15
₿0.15
$497.08K
₿104.77
$124.27K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6197 REV3AL  REV3L $0.0002967
₿0.00000028
-53.19 $123.91K
₿118.08
$0.0006391
₿0.00000030
$0.0002856
₿0.00000027
$3.6K
₿2.29
$296.79K
₿283.23
$123.91K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,108.99
₿0.058
$6,055.27
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6209 Base Protocol  BASE $0.2544
₿0.000073
-15.35 $122.31K
₿35.25
$0.3007
₿0.000077
$0.2547
₿0.000069
$92.45K
₿1.76
$178.73K
₿51.52
$122.31K
₿35.25
التنبؤ بسعر Base Protocol(base)
6215 ArthSwap  ARSW $0.0001236
₿0.000000025
-15.50 $122.41K
₿24.52
$0.0001482
₿0.000000025
$0.0001208
₿0.000000024
$56.98K
₿0.15
$122.41K
₿25.7
$122.41K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6223 Galaxy Fight Club  GCOIN $0.001565
₿0.00000019
4.74 $121.73K
₿15.1
$0.001564
₿0.00000020
$0.001481
₿0.00000018
$94.78K
₿0.1
$229K
₿28.42
$121.73K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6227 DOGWIFHOOD  WIF $0.0001234
₿0.00000010
-6.88 $123.09K
₿109.22
$0.0001363
₿0.00000011
$0.0001196
₿0.00000010
$313.61
₿10.76
$123.09K
₿109.22
$123.09K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6240 Metafluence  METO $0.00006702
₿0.000000014
0.31 $120.81K
₿0
$0.0000674
₿0.000000014
$0.00006674
₿0.000000013
$50.63K
₿2.47
$322.17K
₿67.25
$120.81K
₿0
التنبؤ بسعر Metafluence(meto)
6257 BABYTRUMP  BABYTRUMP $0.003002
₿0.00000058
-4.66 $119.19K
₿23.19
$0.003149
₿0.00000065
$0.002878
₿0.00000057
$1.05K
₿0.34
$119.19K
₿23.19
$119.19K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6259 Hawk Tuah  HAWKTUAH $0.00013
-9.71 $118.87K
$0.000145
$0.00013
$161.51K
$118.87K
$118.87K
التنبؤ بسعر Hawk Tuah(hawktuah)
6262 Grai  GRAI $1.01
₿0.000014
-1.45 $118.49K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$487.51
₿4.19
$118.49K
₿81.5
$118.49K
₿81.5
التنبؤ بسعر Grai(grai)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1514
₿0.0000014
$0.1494
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6268 Cosmic Universe Magick  MAGICK $0.001852
₿0.00000016
-5.99 $118.34K
₿10.84
$0.001971
₿0.00000017
$0.001834
₿0.00000016
$872.16
₿0.05
$179.18K
₿11.03
$118.34K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6273 Blocto Token  BLT $0.0005002
₿0.00000048
-4.76 $117.7K
₿114.66
$0.0005884
₿0.00000048
$0.0005002
₿0.00000044
$5.09K
₿0.84
$180.4K
₿175.75
$117.7K
₿114.66
التنبؤ بسعر Blocto Token(blt)
6274 Wrapped OptiDoge  WOPTIDOGE $0.0000002798
₿0.000000000019
-7.68 $117.18K
₿8.21
$0.0000003033
₿0.000000000020
$0.0000002765
₿0.000000000019
$239.68
₿0.01
$117.18K
₿8.21
$117.18K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6278 Shih Tzu  SHIH $0.000000000117
₿0.000000000000011
-92.40 $117.41K
₿11.48
$0.000000001546
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$38.23
₿0.16
$117.41K
₿11.48
$117.41K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6279 SpaceDawgs  DAWGS $0.0000001541
₿0.000000000016
0 $116.97K
₿12.15
$0
$0
$66.87
₿0
$154.13K
₿16
$116.97K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6291 VirtuSwap  VRSW $0.0001879
₿0.00000014
-7.17 $116.41K
₿59.82
$0.0002024
₿0.00000014
$0.0001862
₿0.00000013
$547.62
₿0.15
$187.91K
₿144.9
$116.41K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6293 Leeds United Fan Token  LUFC $0.04133
₿0.0000083
-7.46 $116.38K
₿35.02
$0.04488
₿0.0000083
$0.04058
₿0.0000071
$51.99K
₿0.43
$413.32K
₿83.62
$116.38K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6294 Good Games Guild  GGG $0.002896
₿0.0000015
-0.57 $115.87K
₿61.81
$0.002957
₿0.0000015
$0.002896
₿0.0000015
$51.49K
₿4.93
$289.68K
₿154.53
$115.87K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6301 Scalia Infrastructure  SCALE $0.001177
₿0.0000047
-2.11 $115.45K
₿0
$0.5769
₿0.0000055
$0.3538
₿0.0000034
$11.79
₿40.29
$117.79K
₿477.43
$115.45K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6304 LandRocker  LRT $0.00004941
-33.99 $115.23K
$0.00007925
$0.00004513
$3.08K
$494.05K
$115.23K
التنبؤ بسعر LandRocker(lrt)
6309 Ethereans  OS $0.1341
₿0.000051
0.85 $114.85K
₿44.02
$0.1341
₿0.000057
$0.133
₿0.000047
$128.87
₿0.82
$134.16K
₿52
$114.85K
₿44.02
التنبؤ بسعر Ethereans(os)
6316 Comsats  CSAS $0.0001144
₿0.00000015
-12.31 $114.46K
₿153.5
$0.0001335
₿0.00000015
$0.0001076
₿0.00000013
$85.67K
₿11.31
$114.46K
₿153.5
$114.46K
₿153.5
التنبؤ بسعر Comsats(csas)
6320 Verox  VRX $5.04
₿0.00069
-11.52 $114.13K
₿15.66
$5.8
₿0.00077
$5.01
₿0.00066
$89.2K
₿0.62
$239.46K
₿32.85
$114.13K
₿15.66
التنبؤ بسعر Verox(vrx)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.0374
₿0.00000036
$0.03347
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6324 Crypto Unicorns  CU $0.002405
0 $113.79K
$0
$0
$17.36
$223.27K
$113.79K
التنبؤ بسعر Crypto Unicorns(cu)
6327 LitLab Games  LITT $0.0001375
₿0.00000034
0.10 $113.67K
₿182.23
$0.0362
₿0.00000034
$0.03506
₿0.00000033
$16.67
₿2.93
$371.3K
₿1.03K
$113.67K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6328 MollarsToken  MOLLARS $0.01627
-4.58 $113.31K
$0.0172
$0.01439
$48.94K
$134.47K
$113.31K
التنبؤ بسعر MollarsToken(mollars)
6340 Castle Of Blackwater  COBE $0.01509
₿0.0000062
-5.53 $112.78K
₿0
$0.016
₿0.0000078
$0.01326
₿0.0000062
$55.47K
₿1.69
$1.51M
₿628.76
$112.78K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6343 GemLink  GLINK $0.001088
₿0.00000021
-1.83 $112.63K
₿18.23
$0.001111
₿0.00000023
$0.001081
₿0.00000021
$35.23
₿0
$174.17K
₿34.09
$112.63K
₿18.23
التنبؤ بسعر GemLink(glink)
6385 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,262.1
₿0.050
$5,127.74
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6387 Autobahn Network  TXL $0.0008586
₿0.000000069
-66.10 $109.65K
₿8.79
$0.002532
₿0.000000074
$0.000857
₿0.000000068
$9.79
₿0
$517.55K
₿41.47
$109.65K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6388 Poodl Token  POODL $0.000000001459
₿0.00000000000015
-6.05 $109.63K
₿11.29
$0.000000001554
₿0.00000000000015
$0.000000001451
₿0.00000000000014
$10.81
₿0.02
$146K
₿15.04
$109.63K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6390 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1421
₿0.0000013
$0.1359
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01524
₿0.00000014
$0.01371
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6409 Aperture Finance  APTR $0.001191
-6.25 $108.34K
$0.001298
$0.001169
$234.8K
$1.19M
$108.34K
التنبؤ بسعر Aperture Finance(aptr)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04782
₿0.00000046
$0.04413
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6418 Must  MUST $1.06
₿0.000094
-2.96 $107.15K
₿9.88
$1.09
₿0.000096
$1.05
₿0.000092
$168.73
₿0.02
$1.06M
₿94.66
$107.15K
₿9.88
التنبؤ بسعر Must(must)
6428 Cum Inu  CUMINU $0.00001092
₿0.0000000057
-1.65 $106.38K
₿56.11
$0.0006108
₿0.0000000058
$0.0005929
₿0.0000000057
$20.19
₿0.28
$106.38K
₿56.11
$106.38K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6432 Basedmilio  BASED $0.0001062
-4.41 $106.11K
$0.0001122
$0.0001047
$163.13
$106.11K
$106.11K
التنبؤ بسعر Basedmilio(based)
6434 ChainPort  PORTX $0.0006188
₿0.00000014
0.01* $105.89K
₿25.36
$0.0006192
₿0.00000016
$0.0006184
₿0.00000014
$95.48K
₿0.48
$420.66K
₿101.61
$105.89K
₿25.36
التنبؤ بسعر ChainPort(portx)
6435 Aurigami  PLY $0.0000258
₿0.0000000080
-8.85 $105.4K
₿31.18
$0.00002843
₿0.0000000086
$0.00002527
₿0.0000000077
$58.63
₿0.19
$255.71K
₿80.6
$105.4K
₿31.18
التنبؤ بسعر Aurigami(ply)
6436 ICE Poker  ICE $0.0004683
₿0.000000030
-0.39 $105.69K
₿6.91
$0.0004702
₿0.000000030
$0.0004683
₿0.000000029
$12.18
₿0.01
$106.15K
₿7.03
$105.69K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6438 Nyxia AI  NYXC $0.01057
₿0.0000013
-25.35 $105.76K
₿14.04
$0.01422
₿0.0000017
$0.01031
₿0.0000010
$8.67K
₿0.53
$105.76K
₿14.04
$105.76K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6441 Zenlink Network  ZLK $0.001926
₿0.00000033
-12.50 $105.45K
₿18.01
$0.002212
₿0.00000040
$0.001924
₿0.00000032
$31.05
₿0.54
$138.29K
₿23.62
$105.45K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6442 Lambda  LAMB $0.0000566
₿0.00000011
0.02 $105.35K
₿220.15
$0.0000566
₿0.00000012
$0.00005658
₿0.00000011
$1.04K
₿20.17
$339.62K
₿709.75
$105.35K
₿220.15
التنبؤ بسعر Lambda(lamb)
6443 WolfWifBallz  BALLZ $0.0001053
₿0.00000019
-5.41 $105.33K
₿193.7
$0.000112
₿0.00000022
$0.0001023
₿0.00000016
$760.55
₿16.72
$105.33K
₿193.7
$105.33K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
6444 Baby  BABY $0.0000001102
₿0.00000000071
-6.00 $105.26K
₿0
$0.0000001173
₿0.00000000075
$0.0000001071
₿0.00000000065
$643.91
₿18.24
$108.22K
₿714.88
$105.26K
₿0
التنبؤ بسعر Baby(baby)
6452 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.19
₿0.000021
$1.98
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6467 Gaga (Pepe)  GAGA $0.000000000243
₿0.000000000000093
-4.90 $102.65K
₿0
$0.000000000256
₿0.00000000000013
$0.000000000232
₿0.000000000000080
$214.91
₿6.54
$102.65K
₿39.29
$102.65K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02834
₿0.00000027
$0.02616
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6487 SpartaDEX  SPARTA $0.002543
₿0.0000090
-0.40 $101.01K
₿291.07
$0.9577
₿0.0000092
$0.9151
₿0.0000088
$37.31
₿1.43
$101.01K
₿898.16
$101.01K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008491
₿0.000000081
$0.008065
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6497 COMDEX  CMDX $0.0005248
₿0.00000049
-7.51 $100.37K
₿81.67
$0.0005675
₿0.00000049
$0.00052
₿0.00000048
$144.8
₿0.28
$102.79K
₿92.53
$100.37K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6499 Ton Inu  TINU $0.0001002
₿0.000000098
5.73 $100.25K
₿98.63
$0.0001118
₿0.00000011
$0.00008749
₿0.000000058
$966.6
₿7.37
$100.25K
₿98.63
$100.25K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا