Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$93.73B
Volume total
BTC 59.73%     ETH 7.86%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Vara Network  VARA $0.005834
₿0.0000014
5.46 $14.54M
₿619.67
$0.005887
₿0.0000018
$0.00549
₿0.0000013
$116.45K
₿76.56
$58.27M
₿14.99K
$14.54M
₿619.67
Prévision du cours de Vara Network (vara)
1213 Orion Protocol  ORN $0.4216
₿0.000031
-2.59 $14.52M
₿1.08K
$0.438
₿0.000033
$0.4111
₿0.000030
$63.02K
₿168.01
$42.18M
₿3.13K
$14.52M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1214 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-2.95 $14.52M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$350.69K
₿31.87
$14.52M
₿570.61
$14.52M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1216 Samoyedcoin  SAMO $0.003043
₿0.00000014
4.75 $14.47M
₿622.21
$0.003424
₿0.00000015
$0.002898
₿0.00000014
$1.36M
₿16.53
$14.47M
₿706.6
$14.47M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1218 Leash  LEASH $135.68
₿0.0071
0.31 $14.44M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.62M
₿31.44
$14.44M
₿773.16
$14.44M
₿772.97
Prévision du cours de Leash (leash)
1219 STUFF.io  STUFF $0.006774
₿0.00000055
0.47 $14.41M
₿0
$0.007207
₿0.00000064
$0.00659
₿0.00000054
$80.75K
₿1.85
$67.73M
₿48.34
$14.41M
₿0
Prévision du cours de STUFF.io (stuff)
1221 Gelato  GEL $0.05785
₿0.0000073
0.99 $14.36M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$70.98K
₿7.8
$24.35M
₿3.08K
$14.36M
₿1.76K
Prévision du cours de Gelato (gel)
1222 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.60 $14.31M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$278.47K
₿8.33
$32.26M
₿1.66K
$14.31M
₿723.15
Prévision du cours de Rich Quack (quack)
1223 Thena  THE $0.2587
₿0.0000075
3.16 $14.27M
₿209.47
$0.2633
₿0.0000078
$0.2508
₿0.0000074
$8.19M
₿16.64
$64.68M
₿1.14K
$14.27M
₿209.47
Prévision du cours de Thena (the)
1224 GamerCoin  GHX $0.02294
₿0.0000024
3.18 $14.29M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$163.79K
₿24.72
$18.54M
₿2K
$14.29M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1225 Cornucopias  COPI $0.01386
₿0.0000010
3.11 $14.25M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$176.18K
₿9.16
$53.25M
₿4.13K
$14.25M
₿935.82
Prévision du cours de Cornucopias (copi)
1226 PeiPei  PEIPEI $0.00000003376
7.95 $14.26M
$0.00000003438
$0.00000003123
$1.54M
$14.26M
$14.26M
Prévision du cours de PeiPei (peipei)
1227 Everscale  EVER $0.007166
₿0.00000048
0.76 $14.23M
₿953.32
$0.007268
₿0.00000051
$0.007101
₿0.00000048
$123.52K
₿1.96
$15.18M
₿1.02K
$14.23M
₿953.32
Prévision du cours de Everscale (ever)
1228 CEEK Smart VR Token  CEEK $0.01505
₿0.0000010
4.63 $14.26M
₿910.32
$0.01506
₿0.0000010
$0.01433
₿0.0000010
$753.54K
₿38.25
$14.93M
₿1.05K
$14.26M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.54
₿0.00048
$39.39
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1229 Skey Network  SKEY $0.01969
₿0.00000071
-2.43 $14.21M
₿202.75
$0.02021
₿0.00000071
$0.01953
₿0.00000067
$221.02K
₿3.49
$19.72M
₿712.8
$14.21M
₿202.75
Prévision du cours de Skey Network (skey)
1230 Zcoin  FIRO $0.8326
₿0.000028
2.53 $14.21M
₿391.22
$0.8452
₿0.000030
$0.811
₿0.000028
$1.64M
₿61.74
$14.21M
₿617.55
$14.21M
₿391.22
Prévision du cours de Zcoin (firo)
1231 Opulous  OPUL $0.02843
₿0.0000034
-3.80 $14.2M
₿1.56K
$0.02962
₿0.0000038
$0.02828
₿0.0000033
$492.01K
₿45.45
$14.2M
₿1.71K
$14.2M
₿1.56K
Prévision du cours de Opulous (opul)
1232 AdEx  ADX $0.09611
₿0.0000039
3.40 $14.2M
₿571.75
$0.0966
₿0.0000042
$0.09295
₿0.0000039
$6.29M
₿150.67
$14.4M
₿595.38
$14.2M
₿571.75
Prévision du cours de AdEx (adx)
1233 RAMP  RAMP $0.03444
₿0.0000018
0.58 $14.16M
₿762.76
$0.05795
₿0.0000020
$0.034
₿0.0000018
$739.53
₿0.23
$34.45M
₿1.86K
$14.16M
₿762.76
Prévision du cours de RAMP (ramp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001488
₿0.000000017
$0.00141
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1235 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Prévision du cours de U.CASH (ucash)
1236 OctaSpace  OCTA $0.3726
₿0.000020
1.96 $14.03M
₿587.92
$0.3826
₿0.000020
$0.3609
₿0.000019
$575.46K
₿4.97
$14.03M
₿587.92
$14.03M
₿587.92
Prévision du cours de OctaSpace (octa)
1240 Volt Inu  VOLT $0.0000002242
₿0.0000000000076
5.09 $13.96M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$239.39K
₿68.96
$15.47M
₿530.22
$13.96M
₿478.45
Prévision du cours de Volt Inu (volt)
1243 GME  GME $0.002014
₿0.0000000069
16.42 $13.89M
₿0
$0.002132
₿0.0000000076
$0.00173
₿0.0000000069
$4.15M
₿6.91
$13.89M
₿47.89
$13.89M
₿0
Prévision du cours de GME (gme)
1244 Measurable Data Token  MDT $0.02282
₿0.0000014
2.53 $13.85M
₿904.16
$0.02392
₿0.0000015
$0.02219
₿0.0000014
$5.25M
₿109.87
$22.84M
₿1.49K
$13.85M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1247 RETARDIO  RETARDIO $0.0138
₿0.00000024
12.10 $13.81M
₿246.79
$0.0145
₿0.00000028
$0.01231
₿0.00000020
$996.88K
₿4.93
$13.81M
₿246.79
$13.81M
₿246.79
Prévision du cours de RETARDIO (retardio)
1248 AMO Coin  AMO $0.0006511
₿0.000000013
13.80 $13.81M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.17M
₿2.06
$13.81M
₿285.15
$13.81M
₿256.9
Prévision du cours de AMO Coin (amo)
1249 Houdini Swap  LOCK $0.1455
₿0.000012
4.52 $13.77M
₿384.21
$0.1484
₿0.000012
$0.1384
₿0.000011
$10.53K
₿10.26
$13.77M
₿1.19K
$13.77M
₿384.21
Prévision du cours de Houdini Swap (lock)
1250 SpaceChain (ERC-20)  SPC $0.03393
₿0.00000015
6.85 $13.79M
₿61.7
$0.034
₿0.00000015
$0.03169
₿0.00000013
$9.94K
₿0.67
$20.48M
₿92.26
$13.79M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1254 Frax Price Index Share  FPIS $0.4103
₿0.000018
-2.81 $13.62M
₿505.29
$0.4257
₿0.000018
$0.4095
₿0.000017
$434.06
₿0.22
$41.11M
₿1.82K
$13.62M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1256 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01437
₿0.00000017
$0.01384
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1258 TOPIA  TOPIA $0.009388
₿0.0000010
8.98 $13.49M
₿909.09
$0.009511
₿0.0000011
$0.008522
₿0.0000010
$110.64K
₿5.14
$46.98M
₿5.16K
$13.49M
₿909.09
Prévision du cours de TOPIA (topia)
1260 Undeads Games  UDS $0.1881
3.61 $13.41M
$0.2045
$0.1516
$321.93K
$46.65M
$13.41M
Prévision du cours de Undeads Games (uds)
1261 IMO  IMO $1.2
₿0.0000031
0.29 $13.41M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$37.63K
₿0.02
$22.26M
₿58.53
$13.41M
₿34.72
Prévision du cours de IMO (imo)
1264 XEN Crypto  XEN $0.00000007513
₿0.0000000000054
-1.18 $13.38M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007492
₿0.0000000000054
$1.1M
₿70.21
$13.39M
₿457.06
$13.38M
₿457.06
Prévision du cours de XEN Crypto (xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3129
₿0.0000037
$0.3037
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1267 Empyreal  EMP $44.47
₿0.00065
4.35 $13.35M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$97.53K
₿0.51
$13.35M
₿195.42
$13.35M
₿195.42
Prévision du cours de Empyreal (emp)
1271 GoGoPool ggAVAX  GGAVAX $20.22
₿0.00070
2.52 $13.23M
₿0
$20.37
₿0.00071
$19.7
₿0.00069
$184.7K
₿0.03
$13.23M
$13.23M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1272 GameFi  GAFI $1.21
₿0.00013
3.63 $13.2M
₿1.51K
$1.26
₿0.00014
$1.16
₿0.00013
$332.3K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Prévision du cours de GameFi (gafi)
1275 SUKU  SUKU $0.03171
₿0.0000032
2.26 $13.17M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$134.39K
₿104.01
$47.59M
₿4.99K
$13.17M
₿765.22
Prévision du cours de SUKU (suku)
1276 JumpToken  JMPT $0.9248
₿0.000014
1.69 $13.12M
₿203.75
$0.932
₿0.000014
$0.9088
₿0.000013
$8.39K
₿0.02
$28.51M
₿445.88
$13.12M
₿203.75
Prévision du cours de JumpToken (jmpt)
1278 Fulcrom  FUL $0.006341
₿0.00000017
0.04 $13.1M
₿306.1
$0.006475
₿0.00000018
$0.006292
₿0.00000017
$15.85K
₿0.42
$126.84M
₿3.45K
$13.1M
₿306.1
Prévision du cours de Fulcrom (ful)
1280 Bitrue Coin  BTR $0.03956
₿0.00000088
0.34 $13.06M
₿253.71
$0.03991
₿0.00000089
$0.03928
₿0.00000084
$5.82M
₿159.75
$31.72M
₿705.8
$13.06M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1281 WeatherXM  WXM $0.2073
-2.59 $13.06M
$0.2135
$0.2056
$141.43K
$20.73M
$13.06M
Prévision du cours de WeatherXM (wxm)
1282 iMe Lab  LIME $0.01722
₿0.0000013
-0.93 $13.01M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$369.46K
₿48.99
$17.16M
₿1.32K
$13.01M
₿570.75
Prévision du cours de iMe Lab (lime)
1289 Beefy.Finance  BIFI $159.64
₿0.0060
3.37 $12.78M
₿488.28
$162.1
₿0.0062
$154.11
₿0.0057
$157.43K
₿53.67
$12.78M
₿488.28
$12.78M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1291 ChainSwap  CSWAP $0.01339
₿0.0000019
-1.69 $12.72M
₿0
$0.01373
₿0.0000021
$0.01326
₿0.0000017
$15.24K
₿40.57
$13.34M
₿1.9K
$12.72M
₿0
Prévision du cours de ChainSwap (cswap)
1292 Grok  $GROK $0.002008
₿0.00000014
3.22 $12.69M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.49M
₿171.02
$13.25M
₿1K
$12.69M
₿959.29
Prévision du cours de Grok ($grok)
1293 Hatom  HTM $0.2478
₿0.000029
-2.59 $12.69M
₿617.23
$0.2598
₿0.000029
$0.2481
₿0.000028
$37.44K
₿3.1
$24.8M
₿2.9K
$12.69M
₿617.23
Prévision du cours de Hatom (htm)
1294 Portal  PORTAL $0.07552
₿0.000021
5.67 $12.66M
₿3.61K
$0.07927
₿0.000023
$0.07127
₿0.000021
$22.5M
₿589.8
$75.76M
₿21.63K
$12.66M
₿3.61K
Prévision du cours de Portal (portal)
1295 LooksRare  LOOKS $0.01271
₿0.0000024
5.16 $12.65M
₿2.48K
$0.01288
₿0.0000025
$0.01205
₿0.0000022
$942.48K
₿320.02
$12.65M
₿2.48K
$12.65M
₿2.48K
Prévision du cours de LooksRare (looks)
1297 Cryptex Finance  CTX $1.68
₿0.000066
3.87 $12.63M
₿383.05
$1.77
₿0.000069
$1.62
₿0.000064
$3.2M
₿10.89
$16.8M
₿667.6
$12.63M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1300 Open Exchange Token  OX OLD $0.002224
₿0.00000014
-0.14 $12.5M
₿897.78
$0.002228
₿0.00000014
$0.002227
₿0.000000074
$1.15
₿0.2
$13.25M
₿880.95
$12.5M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1301 Tokocrypto  TKO $0.1662
₿0.0000088
1.80 $12.48M
₿661.22
$0.1687
₿0.0000089
$0.1623
₿0.0000086
$1.69M
₿62.15
$83.22M
₿4.41K
$12.48M
₿661.22
Prévision du cours de Tokocrypto (tko)
1302 Ellipsis  EPS $0.01784
₿0.00000043
1.35 $12.47M
₿306.85
$0.01795
₿0.00000043
$0.01758
₿0.00000042
$52.37
₿0.01
$12.92M
₿317.94
$12.47M
₿306.85
Prévision du cours de Ellipsis (eps)
1305 Boba Oppa  BOBAOPPA $0.000618
₿0.0000000081
4.70 $12.39M
₿0
$0.0007147
₿0.0000000082
$0.0005821
₿0.0000000063
$281.88K
₿8.47
$12.39M
₿811.62
$12.39M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1308 TOKPIE  TKP $0.1559
₿0.000011
-2.82 $12.37M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$223.43
₿1.47
$15.6M
₿1.1K
$12.37M
₿875.35
Prévision du cours de TOKPIE (tkp)
1309 Goldcoin  GLC $0.01076
₿0.00000013
16.76 $12.35M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$883.88
₿0.09
$12.35M
₿9.52
$12.35M
₿150.84
Prévision du cours de Goldcoin (glc)
1310 ECOx  ECOX $0.02501
₿0.0000029
-7.86 $12.35M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.19K
₿0.32
$24.93M
₿2.94K
$12.35M
₿768.69
Prévision du cours de ECOx (ecox)
1311 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1312 OPEN Ticketing Ecosystem  OPN $0.0005352
₿0.000000045
7.22 $12.29M
₿284.09
$0.0005374
₿0.000000057
$0.0004839
₿0.000000044
$36.49K
₿5.25
$12.29M
₿284.09
$12.29M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1316 Jackal Protocol  JKL $0.1032
₿0.0000070
-3.24 $12.22M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$32.93K
₿1.24
$16.56M
₿1.02K
$12.22M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1320 Ribbon Finance  RBN $0.1254
₿0.000025
2.52 $12.14M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$56.06K
₿82.44
$125.41M
₿25.38K
$12.14M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1321 The Doge NFT  DOG $0.0009043
₿0.00000023
1.00 $12.11M
₿3.5K
$0.0009149
₿0.00000024
$0.0008923
₿0.00000022
$18.66K
₿55.01
$15.35M
₿3.98K
$12.11M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1325 Quiztok  QTCON $0.001068
₿0.000000032
2.47 $11.95M
₿206
$0.001093
₿0.000000034
$0.001003
₿0.000000032
$136.37K
₿5.17
$12.83M
₿390.42
$11.95M
₿206
Prévision du cours de Quiztok (qtcon)
1326 PIXL  PIXL $0.02387
₿0.0000011
1.95 $11.94M
₿555.71
$0.02454
₿0.0000011
$0.02321
₿0.0000011
$11.45K
₿0.87
$11.94M
₿555.71
$11.94M
₿555.71
Prévision du cours de PIXL (pixl)
1327 SafeMoon  SFM $0.00003201
₿0.0000000013
-19.96 $11.92M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$154.03K
₿0.53
$11.92M
₿770.45
$11.92M
₿770.45
Prévision du cours de SafeMoon (sfm)
1328 KRYLL  KRL $0.3003
₿0.000013
0.59 $11.92M
₿490.29
$0.3023
₿0.000013
$0.2977
₿0.000013
$83.35K
₿15.88
$14.86M
₿662.75
$11.92M
₿490.29
Prévision du cours de KRYLL (krl)
1330 Brickken  BKN $0.1661
₿0.000011
3.76 $11.87M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$899K
₿3.37
$23.76M
₿1.58K
$11.87M
₿360.89
Prévision du cours de Brickken (bkn)
1332 Wrapped STEAMX  WSTEAMX $0.04807
₿0.00000044
-8.27 $11.86M
₿295.37
$0.05256
₿0.00000044
$0.04765
₿0.00000042
$11.79K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1338 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.03
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1335
₿0.0000015
$0.1243
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Prévision du cours de Counterparty (xcp)
1341 Kendu Inu  KENDU $0.00001167
₿0.000000000087
-0.46 $11.73M
₿0
$0.00001219
₿0.00000000011
$0.00001164
₿0.000000000085
$159.22K
₿2.11
$11.78M
₿87.62
$11.73M
₿0
Prévision du cours de Kendu Inu (kendu)
1342 Velas  VLX $0.004342
₿0.00000022
2.38 $11.73M
₿580.39
$0.004398
₿0.00000023
$0.004232
₿0.00000021
$346K
₿15.52
$11.73M
₿580.39
$11.73M
₿580.39
Prévision du cours de Velas (vlx)
1343 Streamr  DATA $0.01516
₿0.0000010
3.94 $11.65M
₿833.95
$0.01549
₿0.0000011
$0.01457
₿0.0000010
$2.26M
₿43.02
$15.19M
₿1.09K
$11.65M
₿833.95
Prévision du cours de Streamr (data)
1345 WazirX  WRX $0.02539
₿0.0000045
-6.78 $11.6M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$32.81K
₿0.76
$25.41M
₿4.19K
$11.6M
₿1.91K
Prévision du cours de WazirX (wrx)
1348 Colony  CLY $0.1023
₿0.0000036
2.43 $11.55M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$8.75K
₿1.32
$15.39M
₿541.92
$11.55M
₿373.72
Prévision du cours de Colony (cly)
1349 Verasity  VRA $0.001177
₿0.00000010
1.86 $11.55M
₿1.06K
$0.001217
₿0.00000011
$0.001149
₿0.00000010
$4.07M
₿220.35
$114.08M
₿10.62K
$11.55M
₿1.06K
Prévision du cours de Verasity (vra)
1351 THORSwap  THOR $0.05916
₿0.0000041
-4.71 $11.49M
₿717.76
$0.06257
₿0.0000042
$0.05762
₿0.0000041
$8.92K
₿2.54
$16.65M
₿1.75K
$11.49M
₿717.76
Prévision du cours de THORSwap (thor)
1352 Tenset  10SET $0.06865
₿0.000020
1.23 $11.48M
₿3.39K
$0.06901
₿0.000020
$0.06778
₿0.000016
$119.04K
₿18.07
$11.48M
₿3.39K
$11.48M
₿3.39K
Prévision du cours de Tenset (10set)
1354 Nimiq  NIM $0.0008752
₿0.000000022
-0.20 $11.4M
₿265.66
$0.0009057
₿0.000000023
$0.0008751
₿0.000000020
$93.02K
₿4.86
$11.65M
₿200.87
$11.4M
₿265.66
Prévision du cours de Nimiq (nim)
1358 PIVX  PIVX $0.1233
₿0.0000068
1.26 $11.35M
₿560.3
$0.1262
₿0.0000071
$0.1211
₿0.0000068
$1.51M
₿63.8
$11.35M
₿560.3
$11.35M
₿560.3
Prévision du cours de PIVX (pivx)
1359 Trias Token  TRIAS $1.13
₿0.00016
4.92 $11.35M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$258.07K
₿25.34
$11.35M
₿1.67K
$11.35M
₿1.67K
Prévision du cours de Trias Token (trias)
1363 Chain Games  CHAIN $0.02957
₿0.00000025
4.35 $11.26M
₿86.22
$0.03083
₿0.00000025
$0.02662
₿0.00000023
$13.49K
₿0.92
$14.63M
₿127.28
$11.26M
₿86.22
Prévision du cours de Chain Games (chain)
1364 Galatasaray Fan Token  GAL $1.66
₿0.000037
1.57 $11.25M
₿235.68
$1.68
₿0.000037
$1.62
₿0.000035
$569.7K
₿16.25
$16.55M
₿371.3
$11.25M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1365 Foom  FOOM $0.00000006449
₿0.00000000000041
-9.95 $11.24M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$30.39K
₿35.94
$11.24M
₿72.74
$11.24M
₿72.74
Prévision du cours de Foom (foom)
1367 Pundi X  NPXS $0.00004743
₿0.0000000086
0.89 $11.23M
₿2.04K
$0.00004813
₿0.000000010
$0.0000469
₿0.0000000068
$10.91
₿0.15
$12.27M
₿2.23K
$11.23M
₿2.04K
Prévision du cours de Pundi X (npxs)
1368 KYVE Network  KYVE $0.01305
₿0.0000012
56.74 $11.21M
₿678.3
$0.01545
₿0.0000013
$0.008326
₿0.0000012
$305.79K
₿0.55
$15.29M
₿1.39K
$11.21M
₿678.3
Prévision du cours de KYVE Network (kyve)
1369 Sturdy  STRDY $0.5701
₿0.000015
1.75 $11.19M
₿76.02
$0.5783
₿0.000016
$0.5603
₿0.000015
$4.24M
₿2.05
$56.93M
₿1.5K
$11.19M
₿76.02
Prévision du cours de Sturdy (strdy)
1372 Lazio Fan Token  LAZIO $0.9376
₿0.000052
0.67 $11.17M
₿439.39
$0.9539
₿0.000054
$0.9288
₿0.000050
$1.31M
₿86.44
$37.52M
₿2.1K
$11.17M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1374 MON  MON $0.02696
4.04 $11.13M
$0.02849
$0.02563
$3.13M
$26.96M
$11.13M
Prévision du cours de MON (mon)
1381 ValleyDAO  GROW $0.3663
₿0.000021
13.87 $11.01M
₿135.23
$0.3726
₿0.000021
$0.3189
₿0.000018
$31.28K
₿1.01
$11.01M
₿638.19
$11.01M
₿135.23
Prévision du cours de ValleyDAO (grow)
1382 Pocketcoin  PKOIN $0.9611
₿0.0000074
0.90 $10.98M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$119.42K
₿1.7
$11.81M
₿91.66
$10.98M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1385 Clore.ai  CLORE $0.02133
₿0.0000034
1.57 $10.93M
₿1.11K
$0.02216
₿0.0000037
$0.02093
₿0.0000033
$1.49M
₿51.33
$11M
₿1.12K
$10.93M
₿1.11K
Prévision du cours de Clore.ai (clore)
1386 Sovryn  SOV $0.1807
₿0.000034
0.15 $10.87M
₿2.07K
$0.1819
₿0.000035
$0.179
₿0.000033
$30.33K
₿5.79
$18.08M
₿3.46K
$10.87M
₿2.07K
Prévision du cours de Sovryn (sov)
1387 OBSERVER Coin  OBSR $0.001746
₿0.000000037
3.33 $10.85M
₿228.29
$0.001775
₿0.000000040
$0.001689
₿0.000000037
$212.17K
₿6.98
$24.47M
₿532.05
$10.85M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1389 CoinNavigator  CNG $10.5
₿0.000060
2.46 $10.82M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$43.26K
₿1.48
$10.5B
₿60.07K
$10.82M
₿61.87
Prévision du cours de CoinNavigator (cng)
1392 Stader BNBx  BNBX $654.17
₿0.0092
1.71 $10.73M
₿420.61
$657.22
₿0.0092
$641.95
₿0.0089
$1.51K
₿2.47
$0
$10.73M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici