Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$73.17B
Volume total
BTC 61.25%     ETH 7.16%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 Persistence  XPRT $0.07243
₿0.0000045
-7.65 $16.48M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.79M
₿6.88
$16.48M
₿924.05
$16.48M
₿918.58
Prévision du cours de Persistence (xprt)
1239 Leash  LEASH $152.77
₿0.0071
-6.21 $16.43M
₿772.97
$162.88
₿0.0075
$152.25
₿0.0071
$609.42K
₿31.44
$16.43M
₿773.16
$16.43M
₿772.97
Prévision du cours de Leash (leash)
1240 PeiPei  PEIPEI $0.00000003881
-8.17 $16.33M
$0.00000004268
$0.00000003618
$2.25M
$16.33M
$16.33M
Prévision du cours de PeiPei (peipei)
1241 Switch Token  SWITCH $0.0003694
₿0.000000010
1.54 $16.34M
₿0
$0.0003746
₿0.000000010
$0.0002133
₿0.0000000096
$12.8K
₿13.77
$18.47M
₿33.67
$16.34M
₿0
Prévision du cours de Switch Token (switch)
1242 Aventus  AVT $1.71
₿0.000059
-0.63 $16.33M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$53.48K
₿11.19
$18.12M
₿623.89
$16.33M
₿545.36
Prévision du cours de Aventus (avt)
1245 Helium IOT  IOT $0.0006588
₿0.000000018
1.19 $16.26M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$9.22K
₿0.42
$131.58M
₿3.62K
$16.26M
₿458.76
Prévision du cours de Helium IOT (iot)
1249 Houdini Swap  LOCK $0.1718
₿0.000012
-0.67 $16.16M
₿384.21
$0.1743
₿0.000012
$0.1697
₿0.000011
$6.34K
₿10.26
$16.16M
₿1.19K
$16.16M
₿384.21
Prévision du cours de Houdini Swap (lock)
1250 Grok  $GROK $0.002559
₿0.00000014
7.11 $16.1M
₿959.29
$0.00265
₿0.00000017
$0.002381
₿0.00000014
$3.07M
₿171.02
$16.8M
₿1K
$16.1M
₿959.29
Prévision du cours de Grok ($grok)
1254 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1255 Bitcoin Gold  BTG $0.9116
₿0.00066
-15.26 $16.05M
₿11.74K
$1.08
₿0.00069
$0.8869
₿0.00066
$147.86K
₿197.93
$16.05M
₿14.07K
$16.05M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1257 GamerCoin  GHX $0.02563
₿0.0000024
0.16 $15.96M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$457.27K
₿24.72
$20.7M
₿2K
$15.96M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1259 Edgeware  EDG $0.002287
₿0.0000000063
9,047.07 $15.91M
₿44.4
$0.003201
₿0.0000000068
$0.00002328
₿0.0000000059
$570.91K
₿5.43
$16.96M
₿47.34
$15.91M
₿44.4
Prévision du cours de Edgeware (edg)
1261 Seamless Protocol  SEAM $0.478
₿0.000078
-1.18 $15.88M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$244.7K
₿14.02
$47.8M
₿7.87K
$15.88M
₿0
Prévision du cours de Seamless Protocol (seam)
1262 Thena  THE $0.2875
₿0.0000075
-2.10 $15.87M
₿209.47
$0.3005
₿0.0000078
$0.2864
₿0.0000074
$12.33M
₿16.64
$72.64M
₿1.14K
$15.87M
₿209.47
Prévision du cours de Thena (the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3539
₿0.0000037
$0.3435
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 Coupon Assets  CA $0.8579
₿0.0000093
4.13 $15.77M
₿116.32
$0.871
₿0.0000093
$0.8233
₿0.0000089
$1.08M
₿69
$231.45M
₿2.54K
$15.77M
₿116.32
Prévision du cours de Coupon Assets (ca)
1267 Planet IX  IXT $0.115
₿0.0000015
-5.04 $15.73M
₿175.01
$0.1231
₿0.0000016
$0.1109
₿0.0000015
$56.55K
₿4.2
$17.61M
₿241.76
$15.73M
₿175.01
Prévision du cours de Planet IX (ixt)
1268 crow with knife  CAW $0.00000002045
₿0.00000000000015
-3.32 $15.73M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$228.85K
₿12.86
$15.73M
₿123.02
$15.73M
₿0
Prévision du cours de crow with knife (caw)
1269 Hacken Token  HAI $0.01885
₿0.0000011
0.79 $15.72M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$286.5K
₿4.66
$18.86M
₿1.12K
$15.72M
₿722.13
Prévision du cours de Hacken Token (hai)
1270 Propchain  PROPC $0.5799
₿0.000060
-1.69 $15.7M
₿995.51
$0.592
₿0.000063
$0.5703
₿0.000059
$122.79K
₿27.04
$36.98M
₿5.08K
$15.7M
₿995.51
Prévision du cours de Propchain (propc)
1271 Joe Coin  JOE $0.01568
₿0.000000034
-3.95 $15.69M
₿34.14
$0.01671
₿0.000000034
$0.01557
₿0.000000030
$1.34M
₿1.75
$15.69M
₿34.14
$15.69M
₿34.14
Prévision du cours de Joe Coin (joe)
1274 Alchemix USD  ALUSD $0.9832
₿0.000014
0.05 $15.47M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$164.32K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1276 Sturdy  STRDY $0.7451
₿0.000015
-2.83 $15.43M
₿76.02
$0.7779
₿0.000016
$0.7351
₿0.000015
$5.37M
₿2.05
$74.51M
₿1.5K
$15.43M
₿76.02
Prévision du cours de Sturdy (strdy)
1277 Token dForce USD  USX $0.9971
₿0.000015
-0.35 $15.41M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$15.3K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
Prévision du cours de Token dForce USD (usx)
1280 U.CASH  UCASH $0.00144
₿0.0000000018
0.01* $15.29M
₿19.58
$0.001441
$0.001439
$0.01
₿0
$30.25M
₿38.73
$15.29M
₿19.58
Prévision du cours de U.CASH (ucash)
1282 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009897
₿0.000000010
$0.0006454
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Prévision du cours de Pundi X (npxs)
1284 CEEK Smart VR Token  CEEK $0.01574
₿0.0000010
-0.23 $15.24M
₿910.32
$0.01595
₿0.0000010
$0.01561
₿0.0000010
$1M
₿38.25
$15.74M
₿1.05K
$15.24M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1285 Wagmi  WAGMI $0.008803
₿0.00000019
-2.03 $15.24M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$2.7M
₿5.7
$44.01M
$15.24M
₿303.09
Prévision du cours de Wagmi (wagmi)
1287 SUKU  SUKU $0.03534
₿0.0000032
-1.89 $15.21M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$203.58K
₿104.01
$53.02M
₿4.99K
$15.21M
₿765.22
Prévision du cours de SUKU (suku)
1290 Portal  PORTAL $0.09058
₿0.000021
-8.57 $15.14M
₿3.61K
$0.09907
₿0.000023
$0.08955
₿0.000021
$12.4M
₿589.8
$90.58M
₿21.63K
$15.14M
₿3.61K
Prévision du cours de Portal (portal)
1291 AMATERASU OMIKAMI  OMIKAMI $0.01507
₿0.000000039
3.68 $15.07M
₿39.87
$0.01507
₿0.000000042
$0.01425
₿0.000000039
$119.82K
₿0.19
$15.07M
₿39.87
$15.07M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1292 Opulous  OPUL $0.03008
₿0.0000034
-1.35 $15.06M
₿1.56K
$0.03065
₿0.0000038
$0.03
₿0.0000033
$452.85K
₿45.45
$15.06M
₿1.71K
$15.06M
₿1.56K
Prévision du cours de Opulous (opul)
1294 Cornucopias  COPI $0.01461
₿0.0000010
-1.21 $15.01M
₿935.82
$0.0149
₿0.0000010
$0.01454
₿0.0000010
$92.28K
₿9.16
$56.12M
₿4.13K
$15.01M
₿935.82
Prévision du cours de Cornucopias (copi)
1296 CHEQD Network  CHEQ $0.01663
₿0.0000012
-2.15 $14.94M
₿900.95
$0.017
₿0.0000012
$0.01636
₿0.0000010
$269.8K
₿5.42
$20.49M
₿1.39K
$14.94M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1297 AdEx  ADX $0.1009
₿0.0000039
2.33 $14.88M
₿571.75
$0.1026
₿0.0000042
$0.09687
₿0.0000039
$5.85M
₿150.67
$15.09M
₿595.38
$14.88M
₿571.75
Prévision du cours de AdEx (adx)
1298 WeatherXM  WXM $0.236
-1.40 $14.87M
$0.2422
$0.2344
$10.86K
$23.61M
$14.87M
Prévision du cours de WeatherXM (wxm)
1300 TOPIA  TOPIA $0.01032
₿0.0000010
1.28 $14.81M
₿909.09
$0.01051
₿0.0000011
$0.00954
₿0.0000010
$47.5K
₿5.14
$51.57M
₿5.16K
$14.81M
₿909.09
Prévision du cours de TOPIA (topia)
1301 FIO Protocol  FIO $0.01826
₿0.00000066
5.49 $14.77M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$21.52M
₿100.74
$18.26M
₿665.36
$14.77M
₿481.58
Prévision du cours de FIO Protocol (fio)
1302 Cryptex Finance  CTX $2
₿0.000066
4.32 $14.76M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.57M
₿10.89
$19.64M
₿667.6
$14.76M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1310 Impossible Finance Launchpad  IDIA $0.01945
₿0.0000011
0.40 $14.55M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$1.15K
₿1.17
$19.44M
₿1.11K
$14.55M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1312 Beefy.Finance  BIFI $181.85
₿0.0060
-1.94 $14.55M
₿488.28
$185.75
₿0.0062
$180.38
₿0.0057
$211.33K
₿53.67
$14.55M
₿488.28
$14.55M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1313 SpaceChain (ERC-20)  SPC $0.03578
₿0.00000015
4.61 $14.54M
₿61.7
$0.03578
₿0.00000015
$0.03408
₿0.00000013
$7.89K
₿0.67
$21.6M
₿92.26
$14.54M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1317 Scallop  SCA $0.1412
₿0.000011
3.04 $14.49M
₿0
$0.1414
₿0.000012
$0.1352
₿0.000011
$5.26M
₿101.88
$35.33M
$14.49M
₿0
Prévision du cours de Scallop (sca)
1318 Magpie  MGP $0.03159
₿0.0000014
-2.06 $14.42M
₿485.1
$0.03225
₿0.0000015
$0.03084
₿0.0000014
$56.89K
₿2.38
$31.59M
₿1.48K
$14.42M
₿485.1
Prévision du cours de Magpie (mgp)
1319 Streamr  DATA $0.01871
₿0.0000010
-2.38 $14.36M
₿833.95
$0.01931
₿0.0000011
$0.0186
₿0.0000010
$2.6M
₿43.02
$18.73M
₿1.09K
$14.36M
₿833.95
Prévision du cours de Streamr (data)
1321 GameFi  GAFI $1.31
₿0.00013
1.00 $14.33M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$325.07K
₿2.4
$19.59M
₿2.07K
$14.33M
₿1.51K
Prévision du cours de GameFi (gafi)
1322 Tranchess  CHESS $0.07065
₿0.0000038
-3.92 $14.31M
₿593.76
$0.07475
₿0.0000039
$0.0695
₿0.0000037
$5.43M
₿62.03
$21.2M
₿1.14K
$14.31M
₿593.76
Prévision du cours de Tranchess (chess)
1323 STUFF.io  STUFF $0.006467
₿0.00000055
-4.74 $14.31M
₿0
$0.006848
₿0.00000064
$0.006409
₿0.00000054
$23.74K
₿1.85
$64.67M
₿48.34
$14.31M
₿0
Prévision du cours de STUFF.io (stuff)
1324 Verasity  VRA $0.001482
₿0.00000010
-7.44 $14.28M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.52M
₿220.35
$143.37M
₿10.62K
$14.28M
₿1.06K
Prévision du cours de Verasity (vra)
1328 Hatom  HTM $0.2732
₿0.000029
-1.99 $14.2M
₿617.23
$0.2914
₿0.000029
$0.2709
₿0.000028
$45K
₿3.1
$27.32M
₿2.9K
$14.2M
₿617.23
Prévision du cours de Hatom (htm)
1332 Heroes of Mavia  MAVIA $0.2685
₿0.000069
-15.49 $13.86M
₿2.07K
$0.3235
₿0.000071
$0.271
₿0.000067
$22.38M
₿628.04
$67.13M
₿17.24K
$13.86M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1333 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.12 $14.05M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$257.96K
₿8.33
$31.67M
₿1.66K
$14.05M
₿723.15
Prévision du cours de Rich Quack (quack)
1336 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1338 MCOIN  MCOIN $0.07897
₿0.000016
-0.47 $13.97M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$327K
₿20.54
$39.46M
₿8.11K
$13.97M
₿0
Prévision du cours de MCOIN (mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.151
₿0.0000015
$0.1406
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Agoric  BLD $0.02055
₿0.0000018
-0.74 $13.96M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$148.86K
₿6.22
$22.13M
₿1.98K
$13.96M
₿1.21K
Prévision du cours de Agoric (bld)
1340 Blockasset  BLOCK $0.07009
₿0.0000024
-4.42 $13.95M
₿587.91
$0.07449
₿0.0000025
$0.07009
₿0.0000019
$255.95K
₿6.19
$22.43M
₿775.19
$13.95M
₿587.91
Prévision du cours de Blockasset (block)
1343 Ribbon Finance  RBN $0.1435
₿0.000025
0.63 $13.9M
₿24.34K
$0.1437
₿0.000025
$0.141
₿0.000024
$10.08K
₿82.44
$143.6M
₿25.38K
$13.9M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1349 GME  GME $0.001993
₿0.0000000069
-4.34 $13.74M
₿0
$0.00209
₿0.0000000076
$0.00199
₿0.0000000069
$2.64M
₿6.91
$13.74M
₿47.89
$13.74M
₿0
Prévision du cours de GME (gme)
1350 PIVX  PIVX $0.1486
₿0.0000068
-1.96 $13.72M
₿560.3
$0.153
₿0.0000071
$0.1482
₿0.0000068
$1.55M
₿63.8
$13.72M
₿560.3
$13.72M
₿560.3
Prévision du cours de PIVX (pivx)
1352 THORSwap  THOR $0.06945
₿0.0000041
-4.08 $13.53M
₿717.76
$0.0724
₿0.0000042
$0.06834
₿0.0000041
$17.09K
₿2.54
$19.53M
₿1.75K
$13.53M
₿717.76
Prévision du cours de THORSwap (thor)
1353 Volt Inu  VOLT $0.0000002171
₿0.0000000000076
-1.89 $13.52M
₿478.45
$0.0000002218
₿0.0000000000083
$0.0000002164
₿0.0000000000076
$170.32K
₿68.96
$14.98M
₿530.22
$13.52M
₿478.45
Prévision du cours de Volt Inu (volt)
1355 Tokocrypto  TKO $0.1785
₿0.0000088
-2.68 $13.39M
₿661.22
$0.1834
₿0.0000089
$0.1777
₿0.0000086
$1.58M
₿62.15
$89.28M
₿4.41K
$13.39M
₿661.22
Prévision du cours de Tokocrypto (tko)
1357 Streamr XDATA  XDATA $0.01912
₿0.0000011
2.50 $13.34M
₿766.29
$0.01971
₿0.0000011
$0.01859
₿0.0000010
$19.51
₿5.75
$18.88M
₿1.09K
$13.34M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1359 NuNet  NTX $0.01799
₿0.0000010
3.96 $13.32M
₿660.21
$0.01807
₿0.0000011
$0.01681
₿0.0000010
$124.25K
₿3.3
$18M
₿1.06K
$13.32M
₿660.21
Prévision du cours de NuNet (ntx)
1360 JumpToken  JMPT $0.9367
₿0.000014
-0.28 $13.27M
₿203.75
$0.9513
₿0.000014
$0.9287
₿0.000013
$10.51K
₿0.02
$28.84M
₿445.88
$13.27M
₿203.75
Prévision du cours de JumpToken (jmpt)
1361 Quiztok  QTCON $0.001184
₿0.000000032
7.24 $13.23M
₿206
$0.001184
₿0.000000034
$0.001099
₿0.000000032
$57.78K
₿5.17
$14.21M
₿390.42
$13.23M
₿206
Prévision du cours de Quiztok (qtcon)
1362 Mochi  MOCHI $0.00001322
₿0.00000000065
-8.71 $13.22M
₿660.41
$0.00001448
₿0.00000000076
$0.00001285
₿0.00000000066
$98.25K
₿9.35
$13.22M
₿660.41
$13.22M
₿660.41
Prévision du cours de Mochi (mochi)
1364 AMO Coin  AMO $0.0006177
₿0.000000013
-1.34 $13.18M
₿256.9
$0.0006436
₿0.000000014
$0.0006037
₿0.000000013
$706.14K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
Prévision du cours de AMO Coin (amo)
1369 KRYLL  KRL $0.327
₿0.000013
1.23 $12.96M
₿490.29
$0.3274
₿0.000013
$0.3218
₿0.000013
$100.44K
₿15.88
$16.16M
₿662.75
$12.96M
₿490.29
Prévision du cours de KRYLL (krl)
1370 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4974
₿0.0000052
$0.4398
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Prévision du cours de flexUSD (flexusd)
1372 AirSwap  AST $0.06197
₿0.0000023
-10.06 $12.87M
₿482.62
$0.06997
₿0.0000024
$0.058
₿0.0000023
$3.78M
₿63.31
$30.99M
₿1.19K
$12.87M
₿482.62
Prévision du cours de AirSwap (ast)
1373 Foxsy AI  FOXSY $0.03071
-1.21 $12.84M
$0.0316
$0.03049
$843.38K
$60.6M
$12.84M
Prévision du cours de Foxsy AI (foxsy)
1376 Orion Protocol  ORN $0.3719
₿0.000031
0.43 $12.81M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.17K
₿168.01
$37.2M
₿3.13K
$12.81M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1377 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.78M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.55M
₿880.95
$12.78M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1379 ChainSwap  CSWAP $0.01341
₿0.0000019
0.41 $12.77M
₿0
$0.01455
₿0.0000021
$0.01333
₿0.0000017
$43.42K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
Prévision du cours de ChainSwap (cswap)
1380 Bellscoin  BELLS $0.2115
₿0.0000076
5.02 $12.78M
₿114.88
$0.2161
₿0.0000091
$0.1971
₿0.0000072
$393.22K
₿2.79
$12.78M
₿114.88
$12.78M
₿114.88
Prévision du cours de Bellscoin (bells)
1382 Clore.ai  CLORE $0.02436
₿0.0000034
-1.11 $12.73M
₿1.11K
$0.02646
₿0.0000037
$0.02424
₿0.0000033
$1.4M
₿51.33
$12.82M
₿1.12K
$12.73M
₿1.11K
Prévision du cours de Clore.ai (clore)
1383 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.16 $12.69M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$12.19K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1386 Aura BAL  AURABAL $3.45
₿0.00019
-1.07 $12.63M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$298.4
₿0.13
$12.63M
₿704.77
$12.63M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1387 Ellipsis  EPS $0.01808
₿0.00000043
-0.02 $12.63M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$162.5
₿0.01
$13.09M
₿317.94
$12.63M
₿306.85
Prévision du cours de Ellipsis (eps)
1388 Vita Inu  VINU $0.00000001395
₿0.00000000000029
-4.89 $12.59M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.88M
₿55.4
$12.59M
₿266.49
$12.59M
₿266.49
Prévision du cours de Vita Inu (vinu)
1392 DexNet  DEXNET $0.03116
₿0.00000063
0.84 $12.48M
₿0
$0.03124
₿0.00000064
$0.03065
₿0.00000062
$114.61K
₿12.73
$93.57M
₿141.12
$12.48M
₿0
Prévision du cours de DexNet (dexnet)
1395 Guild of Guardians  GOG $0.01699
₿0.0000025
5.29 $12.37M
₿1.42K
$0.01937
₿0.0000025
$0.0159
₿0.0000018
$1.28M
₿27.1
$17M
₿2.56K
$12.37M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1397 zKML  ZKML $0.1282
₿0.0000066
5.87 $12.37M
₿0
$0.1302
₿0.0000070
$0.118
₿0.0000064
$22.54K
₿7.65
$12.83M
₿660.83
$12.37M
₿0
Prévision du cours de zKML (zkml)
1398 ECOx  ECOX $0.02491
₿0.0000029
-20.84 $12.32M
₿768.69
$0.03147
₿0.0000029
$0.02477
₿0.0000027
$15.97K
₿0.32
$24.88M
₿2.94K
$12.32M
₿768.69
Prévision du cours de ECOx (ecox)
1399 Solcasino Token  SCS $0.001996
₿0.00000029
-2.07 $12.29M
₿937.8
$0.002076
₿0.00000031
$0.001986
₿0.00000028
$21.73K
₿9.34
$12.29M
₿2.05K
$12.29M
₿937.8
Prévision du cours de Solcasino Token (scs)
1400 iMe Lab  LIME $0.01622
₿0.0000013
-4.23 $12.25M
₿570.75
$0.01716
₿0.0000013
$0.01617
₿0.0000013
$493.56K
₿48.99
$16.15M
₿1.32K
$12.25M
₿570.75
Prévision du cours de iMe Lab (lime)
1401 The Doge NFT  DOG $0.0009122
₿0.00000023
-1.24 $12.21M
₿3.5K
$0.0009316
₿0.00000024
$0.0008989
₿0.00000022
$65.46K
₿55.01
$15.48M
₿3.98K
$12.21M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1403 BeethovenX sFTMX  SFTMX $0.6137
₿0.000016
-2.82 $12.17M
₿376.79
$0.6577
₿0.000016
$0.6111
₿0.000015
$3.84K
₿3.97
$12.17M
₿354.12
$12.17M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1405 Aleph  ALEPH $0.06491
₿0.0000034
2.81 $12.1M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$307.01K
₿175.09
$32.46M
₿1.74K
$12.1M
₿649.95
Prévision du cours de Aleph (aleph)
1406 Agoras: Tau Net  AGRS $0.672
₿0.000065
8.04 $12.1M
₿1.2K
$0.6769
₿0.000069
$0.6025
₿0.000059
$80.29K
₿3.06
$28.23M
₿2.8K
$12.1M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1407 BFG Token  BFG $0.0165
₿0.00000023
2.95 $12.09M
₿0
$0.01652
₿0.00000024
$0.01523
₿0.00000023
$91.35K
₿0.55
$54.75M
₿1.2K
$12.09M
₿0
Prévision du cours de BFG Token (bfg)
1408 LooksRare  LOOKS $0.01214
₿0.0000024
-5.94 $12.09M
₿2.48K
$0.013
₿0.0000025
$0.01205
₿0.0000022
$3.08M
₿320.02
$12.09M
₿2.48K
$12.09M
₿2.48K
Prévision du cours de LooksRare (looks)
1410 Kendu Inu  KENDU $0.00001215
₿0.000000000087
-7.54 $12.07M
₿0
$0.00001314
₿0.00000000011
$0.00001209
₿0.000000000085
$153.48K
₿2.11
$12.11M
₿87.62
$12.07M
₿0
Prévision du cours de Kendu Inu (kendu)
1413 Gelato  GEL $0.04827
₿0.0000073
1.83 $11.98M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$118.38K
₿7.8
$20.32M
₿3.08K
$11.98M
₿1.76K
Prévision du cours de Gelato (gel)
1414 MMX  MMX $0.0752
₿0.000031
-11.52 $11.95M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$37.31K
₿0.12
$37.58M
₿4.76K
$11.95M
₿0
Prévision du cours de MMX (mmx)
1416 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06063
₿0.00000044
$0.06017
₿0.00000042
$388.47
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1418 SafeMoon  SFM $0.00003169
₿0.0000000013
3.50 $11.81M
₿770.45
$0.00003169
₿0.0000000017
$0.00002981
₿0.0000000012
$476.84K
₿0.53
$11.81M
₿770.45
$11.81M
₿770.45
Prévision du cours de SafeMoon (sfm)
1419 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.10 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$20.44
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici