Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.86B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2650 LandX Governance Token  LNDX $0.1521
₿0.000031
-0.48 $1.96M
₿213.47
$0.1555
₿0.000034
$0.1506
₿0.000031
$341.94K
₿11.52
$10.34M
₿2.07K
$1.96M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2655 Origin DeFi Governance  OGV $0.006005
₿0.00000022
0.01* $1.94M
₿141.53
$0.00601
₿0.00000024
$0.005987
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2659 Switch Token  SWITCH $0.000243
₿0.000000010
-13.26 $1.94M
₿0
$0.0002822
₿0.000000010
$0.0001143
₿0.0000000096
$12.39K
₿13.77
$12.15M
₿33.67
$1.94M
₿0
التنبؤ بسعر Switch Token(switch)
2662 Bazed Games  BAZED $0.02531
₿0.0000031
3.37 $1.94M
₿243.88
$0.02531
₿0.0000033
$0.02394
₿0.0000028
$2.46K
₿2.67
$1.94M
₿243.88
$1.94M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2664 PureFi  UFI $0.0211
₿0.0000025
16.77 $1.93M
₿186.82
$0.02123
₿0.0000027
$0.01763
₿0.0000024
$21.75K
₿1.12
$2.11M
₿257.77
$1.93M
₿186.82
التنبؤ بسعر PureFi(ufi)
2665 DexKit  KIT $0.192
₿0.0000055
0.06 $1.92M
₿16.71
$0.1954
₿0.0000063
$0.1898
₿0.0000054
$29.24
₿0.59
$1.92M
₿55.69
$1.92M
₿16.71
التنبؤ بسعر DexKit(kit)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.11
₿0.000025
$2.03
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Wrapped Accumulate  WACME $0.007123
₿0.00000016
0.68 $1.92M
₿38.61
$0.007238
₿0.00000042
$0.006987
₿0.00000016
$82.5K
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2668 InfinityBit Token  IBIT $0.0005149
₿0.000000012
-0.18 $1.92M
₿45.39
$0.0005169
₿0.000000013
$0.0005141
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006702
₿0.000000000000080
$0.000000006702
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2670 BEPRO Network  BEPRO $0.0001915
₿0.000000020
0.14 $1.92M
₿204.08
$0.0001942
₿0.000000021
$0.0001872
₿0.000000019
$128.03K
₿11.6
$1.92M
₿204.08
$1.92M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2671 Mancium  MANC $0.1914
₿0.000012
16.03 $1.91M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$278.02
₿1.75
$19.15M
₿1.21K
$1.91M
₿120.77
التنبؤ بسعر Mancium(manc)
2678 0xGasless  0XGAS $0.1731
₿0.0000070
-0.29 $1.9M
₿77.29
$0.1747
₿0.0000078
$0.1695
₿0.0000068
$1.03K
₿0.41
$1.9M
₿77.29
$1.9M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2681 DeepFakeAI  FAKEAI $0.001976
₿0.00000019
-2.01 $1.89M
₿186.16
$0.002035
₿0.00000023
$0.001945
₿0.00000019
$7.26K
₿7.96
$1.89M
₿186.16
$1.89M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2684 Mt Pelerin Shares  MPS $3.78
₿0.000074
-0.82 $1.89M
₿37.34
$3.82
₿0.000074
$3.69
₿0.000063
$323.76
₿0.04
$37.84M
₿746.85
$1.89M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2686 Catcoin  CAT $0.1259
₿0.00000019
-13.27 $1.89M
₿1.37
$0.2783
₿0.
$0.1205
₿0.
$1.16K
₿0
$2.64M
$1.89M
₿1.37
التنبؤ بسعر Catcoin(cat)
2687 Real Smurf Cat  SMURFCAT $0.00001889
₿0.0000000011
-0.26 $1.89M
₿117.27
$0.00001936
₿0.0000000012
$0.00001832
₿0.0000000011
$109.82K
₿7.73
$1.89M
₿117.27
$1.89M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2693 Xend Finance  RWA $0.0145
₿0.0000033
1.38 $1.88M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$23.25K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2694 Carnomaly  CARR $0.00107
₿0.000000068
-5.86 $1.87M
₿0
$0.001138
₿0.000000076
$0.001024
₿0.000000062
$13.92K
₿1.83
$1.87M
₿36.26
$1.87M
₿0
التنبؤ بسعر Carnomaly(carr)
2698 Metaverse Index  MVI $14.33
₿0.00066
1.99 $1.87M
₿109.33
$14.44
₿0.00069
$13.78
₿0.00065
$231.88
₿0.32
$1.87M
₿109.33
$1.87M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2701 Hxro  HXRO $0.003007
₿0.0000013
-1.11 $1.87M
₿867.49
$0.003413
₿0.0000014
$0.002817
₿0.0000013
$276.79
₿0.63
$3.01M
₿1.4K
$1.87M
₿867.49
التنبؤ بسعر Hxro(hxro)
2703 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.1
₿0.000013
$1.06
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 f(x) Protocol  FXN $28.65
₿0.0020
0.97 $1.86M
₿114.77
$28.93
₿0.0022
$28.24
₿0.0020
$4.1K
₿0.88
$32.01M
₿2.16K
$1.86M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2705 Ben the Dog  BENDOG $0.001854
-1.89 $1.86M
$0.001949
$0.001837
$220.77K
$1.86M
$1.86M
التنبؤ بسعر Ben the Dog(bendog)
2707 enqAI  ENQAI $0.001873
₿0.00000067
12.39 $1.86M
₿655.75
$0.001877
₿0.00000077
$0.001617
₿0.00000066
$42.05K
₿11.23
$1.87M
₿674.15
$1.86M
₿655.75
التنبؤ بسعر enqAI(enqai)
2709 Plebbit  PLEB $0.000001239
₿0.00000000011
13.48 $1.85M
₿169.59
$0.000001239
₿0.00000000011
$0.000001089
₿0.00000000011
$3.03K
₿0.05
$1.85M
₿169.59
$1.85M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2710 Ferro  FER $0.00129
₿0.00000013
-3.78 $1.84M
₿155.39
$0.00135
₿0.00000013
$0.001293
₿0.00000013
$3.91K
₿0.17
$6.5M
₿633.07
$1.84M
₿155.39
التنبؤ بسعر Ferro(fer)
2712 Vexanium  VEX $0.001838
₿0.000000021
0.69 $1.84M
₿21.39
$0.001911
₿0.000000021
$0.001741
₿0.000000020
$7.94K
₿0.27
$1.93M
₿22.43
$1.84M
₿21.39
التنبؤ بسعر Vexanium(vex)
2714 Magic Square  SQR $0.009442
₿0.0000076
-0.50 $1.84M
₿405.16
$0.009554
₿0.0000076
$0.009176
₿0.0000070
$21.66K
₿8.51
$9.44M
₿7.66K
$1.84M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2716 Octokn  OTK $0.004744
₿0.0000011
-10.23 $1.84M
₿328.97
$0.005297
₿0.0000011
$0.004593
₿0.0000010
$16.47K
₿2.94
$5.69M
₿1.37K
$1.84M
₿328.97
التنبؤ بسعر Octokn(otk)
2717 Lifeform  LFT $0.01527
-7.47 $1.83M
$0.0167
$0.01517
$39.07K
$15.27M
$1.83M
التنبؤ بسعر Lifeform(lft)
2718 Everclear  NEXT $0.01714
₿0.0000033
-4.03 $1.83M
₿356.37
$0.01909
₿0.0000033
$0.01483
₿0.0000033
$310.23
₿49.7
$17.14M
₿3.34K
$1.83M
₿356.37
التنبؤ بسعر Everclear(next)
2719 Biconomy Exchange Token  BIT $0.000006379
₿0.000000000079
6.38 $1.83M
₿23.86
$0.000006469
₿0.000000000079
$0.00000598
₿0.000000000076
$3.22M
₿10.93
$3.89M
₿50.99
$1.83M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2721 Perion  PERC $0.04898
₿0.0000057
-1.59 $1.82M
₿165.24
$0.05004
₿0.0000066
$0.04846
₿0.0000057
$15.47K
₿5.05
$4.89M
₿578.44
$1.82M
₿165.24
التنبؤ بسعر Perion(perc)
2724 Silly Dragon  SILLY $0.001813
₿0.00000039
0.65 $1.82M
₿391.36
$0.001846
₿0.00000041
$0.001765
₿0.00000038
$762.76K
₿86.64
$1.82M
₿391.36
$1.82M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.51
₿0.000018
$1.32
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Reality Metaverse  RMV $0.002473
₿0.00000075
5.54 $1.82M
₿226.42
$0.002809
₿0.00000086
$0.002207
₿0.00000074
$140.84K
₿7.3
$2.44M
₿759.21
$1.82M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2726 LUCA  LUCA $1.21
₿0.000012
-2.76 $1.82M
₿95.6
$1.25
₿0.000012
$1.21
₿0.000011
$348.52K
₿27.97
$1.87M
₿684.63
$1.82M
₿95.6
التنبؤ بسعر LUCA(luca)
2730 Probit Token  PROB $0.06505
₿0.0000015
-2.85 $1.8M
₿43.15
$0.06863
₿0.0000015
$0.06426
₿0.0000014
$109.28K
₿0.6
$12.36M
₿296.65
$1.8M
₿43.15
التنبؤ بسعر Probit Token(prob)
2731 Colony Avalanche Index  CAI $75.8
₿0.0039
-2.56 $1.8M
₿39.46
$79.1
₿0.0040
$75.4
₿0.0038
$22.13K
₿1.19
$1.8M
₿12.39
$1.8M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2733 Octavia  VIA $0.02394
₿0.000015
-8.58 $1.79M
₿227.94
$0.02628
₿0.000017
$0.02362
₿0.000015
$39.69K
₿8.95
$2.39M
₿1.59K
$1.79M
₿227.94
التنبؤ بسعر Octavia(via)
2734 Evmos  EVMOS $0.00349
₿0.0000010
-5.97 $1.79M
₿511.62
$0.003744
₿0.0000010
$0.003484
₿0.0000010
$1.82M
₿15.07
$3.49M
₿1.03K
$1.79M
₿511.62
التنبؤ بسعر Evmos(evmos)
2738 RedFOX Labs  RFOX $0.0009261
₿0.000000076
-0.55 $1.79M
₿141.24
$0.0009317
₿0.000000081
$0.0009251
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2740 Switcheo  SWTH $0.001037
₿0.00000012
-0.42 $1.79M
₿214.71
$0.001055
₿0.00000012
$0.001016
₿0.00000012
$678.72
₿1.1
$2.24M
₿269.53
$1.79M
₿214.71
التنبؤ بسعر Switcheo(swth)
2742 Solama  SOLAMA $0.002629
₿0.00000031
-2.29 $1.78M
₿210.78
$0.002704
₿0.00000033
$0.002562
₿0.00000031
$8.06K
₿4.18
$1.78M
₿213.94
$1.78M
₿210.78
التنبؤ بسعر Solama(solama)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06159
₿0.00000073
$0.05645
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2746 Scallop  SCLP $0.0318
₿0.0000080
-3.24 $1.77M
₿531.6
$0.03287
₿0.0000081
$0.03179
₿0.0000078
$76.65
₿12.88
$3.18M
₿804.2
$1.77M
₿531.6
التنبؤ بسعر Scallop(sclp)
2747 Hacash Diamond  HACD $16.2
₿0.0053
-9.81 $1.77M
₿0
$17.98
₿0.0065
$15.85
₿0.0054
$122.56K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2749 ShibaDoge  SHIBDOGE $0
₿0.
-0.22 $1.77M
₿58.71
$0
₿0.
$0
₿0.
$193.58
₿0
$2.84M
₿115.28
$1.77M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2752 Berry  BERRY $0.000177
₿0.0000000074
-3.09 $1.73M
₿73.01
$0.0001847
₿0.0000000082
$0.0001747
₿0.0000000072
$317.22K
₿739.64
$1.77M
₿74.57
$1.73M
₿73.01
التنبؤ بسعر Berry(berry)
2754 Byte  BYTE $0.000001819
₿0.00000000031
0.08 $1.75M
₿306.89
$0.00000185
₿0.00000000034
$0.000001619
₿0.00000000031
$39.3K
₿5.06
$1.75M
₿306.89
$1.75M
₿306.89
التنبؤ بسعر Byte(byte)
2757 Global Coin Research  GCR $0.1748
₿0.0000021
0.13 $1.75M
₿21.91
$0.1748
$0.1742
$351.33
₿0
$1.75M
₿21.91
$1.75M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2758 Rome  ROME $11.86
₿0.00017
2.09 $1.75M
₿38.6
$11.86
₿0.00017
$11.55
₿0.00016
$0.04
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
2759 PIZA (Ordinals)  PIZA $0.0832
₿0.0000069
-3.00 $1.75M
₿144.36
$0.08637
₿0.0000090
$0.0822
₿0.0000032
$223.52K
₿47.21
$1.75M
₿144.36
$1.75M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2762 Qi Dao  QI $0.01191
₿0.00000063
-0.06 $1.75M
₿52.98
$0.01199
$0.01154
$4.22
₿0.01
$2.38M
₿126.32
$1.75M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2764 Unibright  UBT $0.01157
₿0.0000014
-14.54 $1.74M
₿222.66
$0.01354
₿0.0000015
$0.01154
₿0.0000013
$20.27K
₿0.8
$1.74M
₿222.66
$1.74M
₿222.66
التنبؤ بسعر Unibright(ubt)
2766 Thetanuts Finance  NUTS $0.001641
-1.46 $1.73M
$0.00169
$0.001641
$84.1K
$16.42M
$1.73M
التنبؤ بسعر Thetanuts Finance(nuts)
2768 Velar  VELAR $0.01329
₿0.0000038
5.27 $1.73M
₿228.35
$0.01405
₿0.0000042
$0.01246
₿0.0000036
$170.08K
₿27.69
$13.32M
₿3.87K
$1.73M
₿228.35
التنبؤ بسعر Velar(velar)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.24
₿0.000014
$1.2
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Sommelier  SOMM $0.005128
₿0.0000023
-13.39 $1.72M
₿665.5
$0.005941
₿0.0000024
$0.005122
₿0.0000021
$10.6K
₿1.44
$2.56M
₿1.16K
$1.72M
₿665.5
التنبؤ بسعر Sommelier(somm)
2771 Habibi (Sol)  HABIBI $0.001714
-6.52 $1.71M
$0.001966
$0.001688
$99.77K
$1.71M
$1.71M
التنبؤ بسعر Habibi (Sol)(habibi)
2772 Unmarshal  MARSH $0.02704
₿0.0000033
-2.68 $1.71M
₿175.22
$0.02856
₿0.0000035
$0.0269
₿0.0000033
$410.47K
₿8.82
$2.68M
₿332.2
$1.71M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2773 Allbridge  ABR $0.08583
₿0.0000055
1.70 $1.72M
₿54.31
$0.08627
₿0.0000058
$0.0844
₿0.0000052
$440.21
₿0.33
$8.31M
₿541.97
$1.72M
₿54.31
التنبؤ بسعر Allbridge(abr)
2777 Laika AI  LKI $0.003993
-0.89 $1.71M
$0.004059
$0.003963
$267.73K
$3.98M
$1.71M
التنبؤ بسعر Laika AI(lki)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0007321
₿0.0000000087
$0.0007321
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 Spheroid Universe  SPH $0.0006423
₿0.000000042
0.12 $1.7M
₿93.32
$0.0006463
₿0.000000043
$0.0006316
₿0.000000041
$1.81
₿0.83
$1.7M
₿93.32
$1.7M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2786 Merchant Token  MTO $0.02861
₿0.0000016
-0.81 $1.69M
₿96.2
$0.02897
₿0.0000017
$0.02822
₿0.0000016
$103.54
₿0.37
$2.65M
₿150.36
$1.69M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2787 Dogami  DOGA $0.002158
₿0.00000021
5.61 $1.69M
₿108.26
$0.002174
₿0.00000022
$0.002015
₿0.00000020
$169.57K
₿0.51
$1.92M
₿212.92
$1.69M
₿108.26
التنبؤ بسعر Dogami(doga)
2791 governance ZIL  GZIL $2.98
₿0.000083
-3.01 $1.67M
₿46.98
$3.1
₿0.000087
$2.97
₿0.000083
$11.21
₿0.02
$2.16M
₿60.64
$1.67M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2793 Slam Token  SLAM $0.1024
₿0.0000043
-0.72 $1.67M
₿43.82
$0.1033
$0.1021
$4.66
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2794 Ridotto  RDT $0.005299
₿0.00000070
0.02 $1.67M
₿224.83
$0.005314
₿0.00000073
$0.005288
₿0.00000059
$79.69K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2798 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01831
₿0.00000021
$0.01647
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2804 Mumu  MUMU $0.000000002406
₿0.00000000000018
0.12 $1.66M
₿0
$0.000000002454
₿0.00000000000021
$0.00000000238
₿0.00000000000016
$140.06K
₿0.59
$1.66M
₿189.03
$1.66M
₿0
التنبؤ بسعر Mumu(mumu)
2807 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5731
₿0.0000068
$0.5597
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2809 Sphynx Labs  SPHYNX $0.001093
₿0.00000012
-0.02 $1.64M
₿243.25
$0.001097
₿0.00000012
$0.001084
₿0.00000011
$10.32
₿0.68
$1.64M
₿243.25
$1.64M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2812 Dopex Rebate Token  RDPX $1.2
₿0.000077
1.26 $1.63M
₿105.92
$1.2
₿0.000080
$1.18
₿0.000077
$1.18K
₿0.01
$2.51M
₿163.27
$1.63M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2813 OpSec  OPSEC $0.01707
₿0.000026
0.51 $1.63M
₿2.45K
$0.01919
₿0.000030
$0.01491
₿0.000025
$44.63K
₿37.01
$1.69M
₿2.54K
$1.63M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2814 GoChain  GO $0.001249
₿0.000000089
0.47 $1.63M
₿112.62
$0.001323
₿0.000000089
$0.001094
₿0.000000076
$2.24K
₿0.82
$1.63M
$1.63M
₿112.62
التنبؤ بسعر GoChain(go)
2820 PlayZap  PZP $0.01957
₿0.0000043
-6.70 $1.62M
₿172.93
$0.02199
₿0.0000045
$0.01955
₿0.0000042
$184.41K
₿13.46
$2.94M
₿657.1
$1.62M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2823 Nucleon xCFX  XCFX $0.1032
₿0.0000056
1.63 $1.61M
₿97.9
$0.1033
₿0.0000057
$0.1002
₿0.0000053
$52.29
₿0.27
$1.61M
₿97.9
$1.61M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2824 Wall Street Memes  WSM $0.000857
₿0.00000011
-1.47 $1.61M
₿224.5
$0.0009135
₿0.00000012
$0.0008512
₿0.00000011
$514.12K
₿35.62
$1.71M
₿238.57
$1.61M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2825 XDEFI  XDEFI $0.01239
₿0.0000018
-1.16 $1.61M
₿206.33
$0.01262
₿0.0000019
$0.01236
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2831 Nest Protocol  NEST $0.0002709
₿0.000000055
-13.50 $1.45M
₿327.48
$0.0003483
₿0.000000057
$0.0002454
₿0.000000051
$181.69K
₿1.46
$2.45M
₿552.27
$1.45M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2832 Tune.Fm  JAM $0.0001002
₿0.0000000084
23.07 $1.6M
₿37.71
$0.0001002
₿0.0000000093
$0.00008059
₿0.0000000082
$91.94K
₿14.29
$1.6M
₿38.93
$1.6M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2836 Dor  DOR $0.006872
₿0.00000031
0.39 $1.6M
₿20.81
$0.006991
₿0.00000033
$0.006783
₿0.00000030
$324.95K
₿1.52
$2.84M
₿118.11
$1.6M
₿20.81
التنبؤ بسعر Dor(dor)
2837 Jeo Boden  BODEN $0.002306
₿0.000010
-2.83 $1.6M
₿7.57K
$0.002397
₿0.000012
$0.002293
₿0.000010
$5.62K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2840 Particl  PART $0.1073
₿0.0000053
0.01* $1.59M
₿74.19
$0.1083
₿0.0000053
$0.1067
₿0.0000051
$1.36K
₿1.54
$1.59M
$1.59M
₿74.19
التنبؤ بسعر Particl(part)
2842 Chirpley  CHRP $0.00223
₿0.00000037
-3.71 $1.59M
₿210.05
$0.002654
₿0.00000041
$0.002199
₿0.00000037
$333.08K
₿2.42
$2.23M
₿379.43
$1.59M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2843 Nile  NILE $0.3531
₿0.000025
-10.63 $1.59M
₿0
$0.4015
₿0.000028
$0.3463
₿0.000023
$32.06K
₿2.06
$5.07M
₿129.7
$1.59M
₿0
التنبؤ بسعر Nile(nile)
2845 Idexo Token  IDO $0.01982
₿0.00000018
0.15 $1.59M
₿12.41
$0.01985
₿0.00000020
$0.01973
₿0.00000017
$28.13K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2846 Neoxa  NEOX $0.0002139
₿0.000000035
-1.13 $1.59M
₿173.71
$0.0002221
₿0.000000036
$0.0002088
₿0.000000033
$10.84K
₿7.24
$1.6M
₿743.18
$1.59M
₿173.71
التنبؤ بسعر Neoxa(neox)
2847 sudoswap  SUDO $0.06249
₿0.0000030
4.48 $1.59M
₿77.34
$0.06476
₿0.0000032
$0.05876
₿0.0000029
$33.85K
₿10.66
$3.63M
₿178.44
$1.59M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2848 Unifi Protocol DAO  UNFI $0.2011
₿0.000077
-5.09 $1.59M
₿610.25
$0.2121
₿0.000081
$0.2003
₿0.000077
$140.82K
₿226.9
$2.01M
₿773.47
$1.59M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2851 XELS  XELS $0.0806
₿0.0000054
-0.03 $1.58M
₿105.45
$0.08071
₿0.0000054
$0.08046
₿0.0000052
$124.45K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2854 Chudjak  CHUD $0.001701
9.05 $1.58M
$0.001707
$0.001546
$20.41K
$1.58M
$1.58M
التنبؤ بسعر Chudjak(chud)
2855 Commune AI  COMAI $0.02233
₿0.000018
7.16 $1.57M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$150.9K
₿6.9
$22.33M
₿18.4K
$1.57M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2856 BSCPAD  BSCPAD $0.01975
₿0.0000023
-2.44 $1.56M
₿191.95
$0.02031
₿0.0000024
$0.01968
₿0.0000018
$261.95K
₿17.36
$3.47M
₿425.52
$1.56M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2857 Chickencoin  CHKN $0.00000002263
₿0.0000000000072
0.12 $1.56M
₿0
$0.00000002371
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$90.33K
₿31.11
$1.56M
₿462.5
$1.56M
₿0
التنبؤ بسعر Chickencoin(chkn)
2858 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-6.37 $1.56M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$254.97K
₿36.06
$1.56M
₿284.06
$1.56M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا