صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	StrikeCoin STRX	$0.02483 ₿0.00000027	-3.40	$21.01M ₿231.58	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$28.91K ₿0.31	$21.97M ₿242.18	$21.01M ₿231.58
1108	Boba Network BOBA	$0.04241 ₿0.00000046	-0.81	$20.95M ₿230.47	$0.04491 ₿0.00000048	$0.04244 ₿0.00000045	$1.79M ₿19.63	$21.22M ₿233.45	$20.95M ₿230.47
1111	Celer Network CELR	$0.003696 ₿0.000000040	-2.87	$20.89M ₿230.09	$0.003902 ₿0.000000041	$0.003706 ₿0.000000040	$2.71M ₿29.82	$37M ₿407.56	$20.89M ₿230.09
1114	Nosana NOS	$0.2505 ₿0.0000027	-6.14	$20.91M ₿229.43	$0.2676 ₿0.0000028	$0.2504 ₿0.0000027	$238.05K ₿2.63	$25.07M ₿275.1	$20.91M ₿229.43
1122	SuperRare RARE	$0.02524 ₿0.00000027	-6.96	$20.72M ₿227.76	$0.02966 ₿0.00000031	$0.02525 ₿0.00000027	$15.97M ₿171.06	$25.28M ₿277.81	$20.72M ₿227.76
1127	Renzo REZ	$0.004551 ₿0.000000050	-4.16	$20.49M ₿225.04	$0.004751 ₿0.000000051	$0.004553 ₿0.000000049	$5.78M ₿61.96	$44.76M ₿491.52	$20.49M ₿225.04
1129	Achain ACT	$0.0238 ₿0.00000025	3.06	$20.41M ₿222.08	$0.02423 ₿0.00000026	$0.02309 ₿0.00000024	$178.56K ₿1.96	$23.8M ₿259	$20.41M ₿222.08
1137	Elastos ELA	$0.8724 ₿0.0000095	-5.43	$20.11M ₿223.92	$0.9232 ₿0.000010	$0.8613 ₿0.0000092	$274.65K ₿3	$22.84M ₿254.28	$20.11M ₿223.92
1138	Metadium META	$0.01163 ₿0.00000012	-1.70	$20.1M ₿219.58	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$607.09K ₿6.62	$23.27M ₿254.2	$20.1M ₿219.58
1140	Bone ShibaSwap BONE	$0.08015 ₿0.00000088	-2.65	$20.04M ₿219.84	$0.08385 ₿0.00000090	$0.08011 ₿0.00000087	$975.58K ₿10.71	$20.05M ₿219.93	$20.04M ₿219.84
1142	THORWallet DEX TGT	$0.02217 ₿0.00000024	9.30	$19.92M ₿216.77	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.48K ₿0.04	$20.09M ₿218.62	$19.92M ₿216.77
1144	Origin Protocol OGN	$0.03003 ₿0.00000033	-1.77	$19.88M ₿219.09	$0.03121 ₿0.00000033	$0.03008 ₿0.00000032	$1.43M ₿15.72	$42.35M ₿466.82	$19.88M ₿219.09
1145	BXN BXN	$0.001264 ₿0.000000013	8.99	$19.86M ₿218.39	$0.0013 ₿0.000000014	$0.00116 ₿0.000000012	$517.67K ₿2.8	$63.2M ₿695.14	$19.86M ₿218.39
1146	Mango Markets MNGO	$0.01777 ₿0.00000019	-6.43	$19.86M ₿218.81	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$18.05K ₿0.19	$88.85M ₿979.04	$19.86M ₿218.81
1150	Saga SAGA	$0.05705 ₿0.00000063	-4.33	$19.71M ₿217.05	$0.06121 ₿0.00000065	$0.05743 ₿0.00000063	$11.56M ₿125.77	$62.42M ₿687.54	$19.71M ₿217.05
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.38	$19.67M ₿216.75	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.94M ₿21.2	$26.16M ₿288.24	$19.67M ₿216.75
1156	Cookie DAO COOKIE	$0.03017 ₿0.00000033	-3.95	$19.56M ₿216.52	$0.03188 ₿0.00000034	$0.03027 ₿0.00000033	$4.36M ₿47.68	$30.19M ₿334.12	$19.56M ₿216.52
1162	SX Network SX	$0.03603 ₿0.00000039	-2.29	$19.44M ₿214.09	$0.03695 ₿0.00000040	$0.03607 ₿0.00000039	$1.68K ₿0.02	$36.05M ₿396.93	$19.44M ₿214.09
1173	Hashflow HFT	$0.02752 ₿0.00000030	-2.82	$18.91M ₿209.01	$0.02942 ₿0.00000031	$0.02755 ₿0.00000030	$4.2M ₿46.14	$27.54M ₿304.39	$18.91M ₿209.01
1174	Apu Apustaja APU	$0.0000562 ₿0.00000000061	-2.81	$19.01M ₿208.36	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$1.01M ₿11.07	$19.01M ₿208.36	$19.01M ₿208.36
1176	Everscale EVER	$0.009546 ₿0.00000010	-2.01	$18.96M ₿209.39	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.21K ₿0.86	$20.22M ₿223.31	$18.96M ₿209.39
1178	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Tribe TRIBE	$0.4962 ₿0.0000054	1.06	$18.87M ₿205.95	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$63.28K ₿0.69	$496.48M ₿5.42K	$18.87M ₿205.95
1182	Storj STORJ	$0.1298 ₿0.0000014	-2.38	$18.67M ₿205.16	$0.1349 ₿0.0000014	$0.1296 ₿0.0000014	$5.52M ₿60.14	$55.18M ₿606.4	$18.67M ₿205.16
1186	PolySwarm NCT	$0.009875 ₿0.00000010	-1.46	$18.59M ₿203.96	$0.0102 ₿0.00000010	$0.009842 ₿0.00000010	$244.61K ₿2.66	$18.6M ₿204	$18.59M ₿203.96
1188	Dent DENT	$0.0001924 ₿0.0000000021	-2.81	$18.4M ₿203.8	$0.0002044 ₿0.0000000021	$0.0001928 ₿0.0000000021	$2.08M ₿22.92	$19.24M ₿213.06	$18.4M ₿203.8
1193	CONX CONX	$0.02063 ₿0.00000022	14.07	$18.45M ₿200.11	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.84M ₿62.96	$41.37M ₿448.75	$18.45M ₿200.11
1195	Goldfinch GFI	$0.196 ₿0.0000021	-2.22	$18.32M ₿201.15	$0.2013 ₿0.0000021	$0.1959 ₿0.0000021	$177.24K ₿1.99	$22.41M ₿246.05	$18.32M ₿201.15
1201	MARBLEX MBX	$0.06805 ₿0.00000074	-0.71	$18.2M ₿200.25	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.3K ₿3.5	$21.82M ₿240.07	$18.2M ₿200.25
1203	OG Fan Token OG	$3.99 ₿0.000043	4.88	$18.09M ₿199.65	$4.33 ₿0.000046	$3.8 ₿0.000040	$15.81M ₿218.25	$19.93M ₿219.91	$18.09M ₿199.65
1204	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.13	$18.09M ₿198.66	$0.1397 ₿0.0000015	$0.1348 ₿0.0000014	$516.99K ₿6.37	$134.85M ₿1.48K	$18.09M ₿198.66
1210	IX Swap IXS	$0.0999 ₿0.0000011	-1.43	$17.99M ₿197.74	$0.1036 ₿0.0000011	$0.09997 ₿0.0000010	$123.96K ₿1.37	$17.99M ₿197.74	$17.99M ₿197.74
1214	Stader MaticX MATICX	$0.1557 ₿0.0000017	-4.34	$17.89M ₿196.55	$0.1635 ₿0.0000017	$0.1552 ₿0.0000016	$241.58 ₿0.05	$17.89M ₿196.55	$17.89M ₿196.55
1220	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.15	$17.67M ₿194.48	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.09K ₿0.02	$25.06M ₿275.86	$17.67M ₿194.48
1222	Solidus Ai Tech AITECH	$0.01002 ₿0.00000011	-1.63	$17.57M ₿194.22	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.54M ₿73.33	$19.91M ₿220.07	$17.57M ₿194.22
1223	Radix XRD	$0.001321 ₿0.000000014	11.46	$17.64M ₿193.22	$0.001325 ₿0.000000014	$0.001156 ₿0.000000012	$241.54K ₿2.33	$17.64M ₿193.22	$17.64M ₿193.22
1224	Alchemix ALCX	$6.96 ₿0.000076	-2.76	$17.52M ₿192.65	$7.23 ₿0.000078	$6.97 ₿0.000076	$1.36M ₿14.85	$21.62M ₿237.83	$17.52M ₿192.65
1228	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-4.64	$17.38M ₿191.36	$0.00006168 ₿0.00000000066	$0.00005242 ₿0.00000000056	$139.39K ₿0.93	$19.87M ₿218.79	$17.38M ₿191.36
1229	FunFair FUN	$0.001635 ₿0.000000018	-4.36	$17.34M ₿191.94	$0.001753 ₿0.000000018	$0.001636 ₿0.000000018	$3.79M ₿41.17	$17.99M ₿199.2	$17.34M ₿191.94
1232	Vanar Chain VANRY	$0.008749 ₿0.000000096	-10.79	$17.13M ₿188.92	$0.009935 ₿0.00000010	$0.008745 ₿0.000000096	$9.4M ₿104.79	$18.92M ₿208.64	$17.13M ₿188.92
1233	DODO DODO	$0.0172 ₿0.00000018	-0.28	$17.21M ₿189.66	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.66M ₿29.2	$17.21M ₿189.66	$17.21M ₿189.66
1234	SideShift Token XAI	$0.1101 ₿0.0000012	-0.10	$17.17M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.09M ₿254.03	$17.17M ₿188.9
1235	Aquarius AQUA	$0.0004786 ₿0.0000000052	-1.65	$17.2M ₿188.85	$0.000492 ₿0.0000000053	$0.0004786 ₿0.0000000051	$221.75K ₿2.44	$47.87M ₿525.74	$17.2M ₿188.85
1240	ARPA ARPA	$0.01731 ₿0.00000019	25.30	$16.99M ₿191.09	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$295.86M ₿3.28K	$34.6M ₿389.12	$16.99M ₿191.09
1244	SaucerSwap SAUCE	$0.01942 ₿0.00000021	-1.99	$16.99M ₿186.31	$0.02001 ₿0.00000021	$0.01941 ₿0.00000021	$87.16K ₿1.01	$19.44M ₿213.16	$16.99M ₿186.31
1247	Stader SD	$0.2426 ₿0.0000026	-1.41	$16.91M ₿185.22	$0.2492 ₿0.0000027	$0.2425 ₿0.0000026	$2.46M ₿27.03	$29.14M ₿319.26	$16.91M ₿185.22
1248	PIVX PIVX	$0.1673 ₿0.0000018	-12.01	$16.75M ₿186.19	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$6.84M ₿75.01	$16.75M ₿186.19	$16.75M ₿186.19
1249	Syscoin SYS	$0.01971 ₿0.00000021	-1.60	$16.74M ₿184.98	$0.02069 ₿0.00000022	$0.01972 ₿0.00000021	$5.69M ₿61.61	$16.74M ₿184.98	$16.74M ₿184.98
1251	CoinMetro XCM	$0.05534 ₿0.00000061	0.42	$16.82M ₿184.83	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.45K ₿0.15	$17.41M ₿191.35	$16.82M ₿184.83
1252	Lido Staked SOL STSOL	$157.97 ₿0.0017	-3.14	$16.8M ₿184.57	$164.14 ₿0.0017	$157.92 ₿0.0017	$36.59K ₿0.38	$16.8M ₿184.57	$16.8M ₿184.57
1256	Alpha Quark Token AQT	$0.6214 ₿0.0000068	-1.02	$16.66M ₿182.74	$0.6435 ₿0.0000069	$0.6204 ₿0.0000067	$2.14M ₿10.08	$18.64M ₿204.51	$16.66M ₿182.74
1258	Stader BNBx BNBX	$1,008.99 ₿0.011	-1.42	$16.57M ₿182.42	$1,030.84 ₿0.011	$1,008.99 ₿0.010	$87.38 ₿0	$0	$16.57M ₿182.42
1259	Inverse Finance INV	$27.59 ₿0.00030	-1.00	$16.59M ₿182.36	$28 ₿0.00030	$27.47 ₿0.00029	$122.17K ₿1.34	$20.07M ₿220.64	$16.59M ₿182.36
1261	ELYSIA EL	$0.002429 ₿0.000000026	-0.88	$16.53M ₿182.06	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$332.2K ₿4.71	$16.53M ₿182.06	$16.53M ₿182.06
1262	Phoenix PHB	$0.2645 ₿0.0000029	2.70	$16.46M ₿181.82	$0.3037 ₿0.0000032	$0.2575 ₿0.0000027	$9.94M ₿108.92	$16.46M ₿181.82	$16.46M ₿181.82
1264	GME (Ethereum) GME	$0.00003998 ₿0.00000000044	-8.54	$16.45M ₿180.81	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$250.88K ₿2.75	$16.45M ₿180.81	$16.45M ₿180.81
1266	Stake DAO SDT	$0.2422 ₿0.0000026	-3.71	$16.35M ₿179.84	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$258.69 ₿0	$16.77M ₿184.53	$16.35M ₿179.84
1268	Comtech Gold CGO	$151.28 ₿0.0016	0.79	$16.36M ₿179.85	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.07	$16.36M ₿179.85	$16.36M ₿179.85
1271	Diverge Loop DLC	$0.01828 ₿0.00000020	-2.28	$16.28M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.64K ₿0.08	$18.29M ₿200.74	$16.28M ₿178.65
1273	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000011	-2.59	$16.2M ₿178.21	$0.0000001111 ₿0.0000000000012	$0.0000001081 ₿0.0000000000011	$101.45 ₿0	$64.17M ₿705.79	$16.2M ₿178.21
1274	Firmachain FCT	$0.01456 ₿0.00000016	-2.22	$16.07M ₿177.21	$0.01513 ₿0.00000016	$0.0145 ₿0.00000015	$663.34K ₿7.39	$16.3M ₿179.73	$16.07M ₿177.21
1276	Beta Finance BETA	$0.01615 ₿0.00000017	0.10	$16.15M ₿177.43	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.15M ₿177.43	$16.15M ₿177.43
1282	Thales THALES	$0.2483 ₿0.0000027	-1.11	$15.97M ₿175.45	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.19K ₿0.01	$24.88M ₿273.33	$15.97M ₿175.45
1283	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	2.45	$15.89M ₿175.65	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.48	$20.51M ₿226.72	$15.89M ₿175.65
1284	Autonolas OLAS	$0.06945 ₿0.00000076	-4.05	$15.97M ₿175.1	$0.07267 ₿0.00000078	$0.06949 ₿0.00000076	$267.91K ₿2.96	$32.91M ₿360.94	$15.97M ₿175.1
1285	MetFi METFI	$0.05738 ₿0.00000063	3.34	$15.83M ₿174.42	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$73.93K ₿0.81	$25.77M ₿283.92	$15.83M ₿174.42
1286	Klever KLV	$0.00176 ₿0.000000019	-4.83	$15.89M ₿174.6	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$303.34K ₿3.33	$15.89M ₿174.6	$15.89M ₿174.6
1287	ANDY ETH ANDY	$0.0000158 ₿0.00000000017	-6.68	$15.82M ₿175.13	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$614.32K ₿6.8	$15.82M ₿175.13	$15.82M ₿175.13
1288	Neutron NTRN	$0.02429 ₿0.00000026	-1.47	$15.81M ₿174.04	$0.02548 ₿0.00000027	$0.0243 ₿0.00000026	$1.63M ₿16.78	$24.3M ₿267.42	$15.81M ₿174.04
1293	My Neighbor Alice ALICE	$0.1692 ₿0.0000018	0.89	$15.67M ₿172.52	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿81.94	$17.02M ₿187.35	$15.67M ₿172.52
1294	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.43	$15.72M ₿172.8	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.9	$15.72M ₿172.8
1297	Mossland MOC	$0.03549 ₿0.00000039	-2.06	$15.68M ₿172.5	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$405.56K ₿4.49	$17.8M ₿195.8	$15.68M ₿172.5
1299	Abelian ABEL	$0.1177 ₿0.0000012	-10.38	$15.56M ₿170.85	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$80.99K ₿0.9	$26.52M ₿291.26	$15.56M ₿170.85
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1309	TG.Casino TGC	$0.1948 ₿0.0000020	3.10	$15.31M ₿161.09	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$114.9K ₿1.21	$15.31M ₿161.09	$15.31M ₿161.09
1316	Mobox MBOX	$0.03028 ₿0.00000033	-2.46	$15.15M ₿166.46	$0.03135 ₿0.00000034	$0.03026 ₿0.00000032	$3.69M ₿40.33	$16.67M ₿183.09	$15.15M ₿166.46
1317	ThunderCore TT	$0.001145 ₿0.000000012	-2.13	$15.1M ₿165.12	$0.001186 ₿0.000000012	$0.001145 ₿0.000000012	$260.94K ₿2.81	$15.1M ₿165.12	$15.1M ₿165.12
1318	Ellipsis EPS	$0.02158 ₿0.00000023	-0.91	$15.1M ₿166.25	$0.02193 ₿0.00000023	$0.02159 ₿0.00000023	$18.34 ₿0	$15.64M ₿172.26	$15.1M ₿166.25
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1321	LimeWire LMWR	$0.04097 ₿0.00000045	-7.20	$15.08M ₿165.99	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.33	$25.9M ₿285.17	$15.08M ₿165.99
1325	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.09	$15.02M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$183.05M ₿2.01K	$15.02M ₿164.91
1332	Minswap MIN	$0.008453 ₿0.000000092	-0.42	$14.83M ₿162.96	$0.008651 ₿0.000000093	$0.008454 ₿0.000000091	$162.45K ₿1.78	$21.1M ₿231.89	$14.83M ₿162.96
1338	LandWolf WOLF	$0.00001612 ₿0.00000000017	-7.38	$14.67M ₿161.74	$0.00001771 ₿0.00000000019	$0.00001626 ₿0.00000000017	$1.09M ₿11.04	$14.67M ₿161.74	$14.67M ₿161.74
1340	Radicle RAD	$0.2934 ₿0.0000032	-1.78	$14.65M ₿160.4	$0.3048 ₿0.0000032	$0.2928 ₿0.0000031	$3.75M ₿41.22	$29.41M ₿321.9	$14.65M ₿160.4
1343	TokenFi TOKEN	$0.004305 ₿0.000000047	-6.74	$14.52M ₿160.31	$0.004617 ₿0.000000049	$0.004319 ₿0.000000047	$2.41M ₿26.24	$43.18M ₿476.79	$14.52M ₿160.31
1345	Hypurr Fun HFUN	$14.62 ₿0.00016	1.85	$14.56M ₿160.03	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.36K ₿1.06	$14.56M ₿160.03	$14.56M ₿160.03
1346	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿159.1	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$155.79 ₿0	$14.47M ₿159.1	$14.47M ₿159.1
1347	Meeds DAO MEED	$0.7052 ₿0.0000077	-5.12	$14.43M ₿158.09	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.47K ₿0.11	$16.47M ₿180.42	$14.43M ₿158.09
1349	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-2.28	$14.38M ₿157.78	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.24M ₿13.71	$43.64M ₿478.89	$14.38M ₿157.78
1355	Alien Worlds TLM	$0.002201 ₿0.000000024	-0.87	$14.27M ₿157.13	$0.00225 ₿0.000000024	$0.002202 ₿0.000000023	$4.33M ₿47.02	$15.22M ₿167.6	$14.27M ₿157.13
1356	Beefy.Finance BIFI	$179.25 ₿0.0019	-2.58	$14.29M ₿156.17	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.72M ₿18.26	$14.29M ₿156.17	$14.29M ₿156.17
1359	Portal PORTAL	$0.01861 ₿0.00000020	-3.14	$14.21M ₿156.61	$0.01963 ₿0.00000021	$0.01865 ₿0.00000020	$4.7M ₿51.81	$18.63M ₿205.34	$14.21M ₿156.61
1362	Token dForce USD USX	$0.921 ₿0.000010	-0.17	$14.23M ₿156.32	$0.9262 ₿0.000010	$0.921 ₿0.0000099	$5.36K ₿0.06	$123.95M ₿1.36K	$14.23M ₿156.32
1363	I love puppies PUPPIES	$0.0000003373 ₿0.0000000000037	-9.96	$14.2M ₿160.13	$0.0000003822 ₿0.0000000000041	$0.0000003373 ₿0.0000000000037	$712.13K ₿5.87	$14.2M ₿160.13	$14.2M ₿160.13
1364	PlatON Network LAT	$0.002089 ₿0.000000022	-0.33	$14.21M ₿155.98	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.43M ₿48.46	$21.42M ₿235.13	$14.21M ₿155.98
1368	AS Roma Fan Token ASR	$1.74 ₿0.000019	0.64	$14.08M ₿154.09	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.13M ₿154.22	$17.42M ₿190.62	$14.08M ₿154.09
1369	Wanchain WAN	$0.07074 ₿0.00000077	-0.60	$14.09M ₿154.95	$0.07191 ₿0.00000078	$0.07069 ₿0.00000076	$1.03M ₿13.11	$14.88M ₿163.64	$14.09M ₿154.95
1372	Joe Coin JOE	$0.01402 ₿0.00000015	-10.81	$14.03M ₿154.1	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$439.01K ₿4.83	$14.03M ₿154.1	$14.03M ₿154.1
1373	DexTools DEXT	$0.197 ₿0.0000021	-10.77	$13.96M ₿160.03	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$57.94K ₿0.62	$22.17M ₿254.19	$13.96M ₿160.03
1374	Maya Protocol CACAO	$0.1393 ₿0.0000015	-3.57	$13.94M ₿153.45	$0.145 ₿0.0000015	$0.1393 ₿0.0000015	$2.26M ₿24.9	$13.94M ₿153.45	$13.94M ₿153.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}