$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
781 Forta  FORT $0.06778
₿0.0000028
-0.67 $39.16M
₿987.97
$0.07692
₿0.0000029
$0.06684
₿0.0000028
$7.22M
₿11.38
$67.77M
₿2.9K
$39.16M
₿987.97
التنبؤ بسعر Forta(fort)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.73
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Connex  CONX $33.6
₿0.00040
14.30 $38.64M
₿460.73
$74.3
₿0.00040
$29.31
₿0.00039
$261.14K
₿2.51
$3.36B
₿40.06K
$38.64M
₿460.73
التنبؤ بسعر Connex(conx)
788 Whiteheart  WHITE $4,305.55
₿0.083
-4.66 $38.26M
₿746.43
$4,522.37
$4,255.13
$1.78K
₿0
$38.26M
₿746.43
$38.26M
₿746.43
التنبؤ بسعر Whiteheart(white)
789 dForce Token  DF $0.03812
₿0.00000088
-20.13 $37.48M
₿617.93
$0.0515
₿0.00000090
$0.03347
₿0.00000087
$21.13M
₿55.38
$37.48M
₿882.78
$37.48M
₿617.93
التنبؤ بسعر dForce Token(df)
792 MARBLEX  MBX $0.1796
₿0.000015
-10.46 $37.9M
₿1.83K
$0.2065
₿0.000016
$0.1783
₿0.000015
$2.91M
₿32.11
$58.07M
₿5.01K
$37.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
793 SuperWalk GRND  GRND $0.05782
₿0.0000026
-8.78 $37.7M
₿115.72
$0.06342
₿0.0000026
$0.05777
₿0.0000025
$488.52K
₿1.26
$57.1M
₿2.61K
$37.7M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
795 Stride  STRD $0.4071
₿0.000043
-0.84 $37.63M
₿3.91K
$0.4157
₿0.000045
$0.395
₿0.000040
$90.36K
₿2.77
$37.63M
₿3.91K
$37.63M
₿3.91K
التنبؤ بسعر Stride(strd)
796 Milady Meme Coin  LADYS $0.00000004231
₿0.0000000000028
-14.28 $37.57M
₿2.52K
$0.00000004936
₿0.0000000000032
$0.0000000414
₿0.0000000000027
$7M
₿165.48
$37.57M
₿2.52K
$37.57M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
797 Lista USD  LISUSD $0.9981
₿0.000014
0.12 $37.53M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.21M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
798 Storj  STORJ $0.2608
₿0.0000099
-6.41 $37.51M
₿1.43K
$0.2787
₿0.000010
$0.2567
₿0.0000098
$13.58M
₿293.65
$110.86M
₿4.23K
$37.51M
₿1.43K
التنبؤ بسعر Storj(storj)
799 Wrapped NXM  WNXM $56.96
₿0.0010
-6.16 $37.43M
₿1.14K
$60.99
₿0.0010
$56.37
₿0.0010
$1.84M
₿63.3
$37.43M
₿1.14K
$37.43M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
800 GME (Ethereum)  GME $0.00009092
-13.54 $37.4M
$0.0001052
$0.00008826
$572.27K
$37.4M
$37.4M
التنبؤ بسعر GME (Ethereum)(gme)
804 Sai  SAI $13.81
₿0.00026
-0.72 $37.05M
₿720.5
$14.22
₿0.00027
$13.46
₿0.00025
$806.25
₿0
$37.05M
₿720.5
$37.05M
₿720.5
التنبؤ بسعر Sai(sai)
807 Slerf  SLERF $0.07403
₿0.0000051
-8.57 $37.02M
₿2.59K
$0.08099
₿0.0000057
$0.0727
₿0.0000051
$9.48M
₿1.03K
$37.02M
₿2.59K
$37.02M
₿2.59K
التنبؤ بسعر Slerf(slerf)
808 Hegic  HEGIC $0.03428
₿0.00000031
-2.27 $36.95M
₿339.69
$0.03556
₿0.00000032
$0.03422
₿0.00000030
$82.68K
₿0.67
$36.95M
₿339.69
$36.95M
₿339.69
التنبؤ بسعر Hegic(hegic)
809 Ice Open Network  ICE $0.005431
₿0.000000062
-9.64 $36.76M
₿410.29
$0.006011
₿0.000000064
$0.005282
₿0.000000061
$9M
₿360.15
$114.46M
₿1.31K
$36.76M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
813 Travala.com  AVA $0.5279
₿0.000012
-7.66 $36.34M
₿675.43
$0.5847
₿0.000012
$0.5167
₿0.000012
$9.42M
₿55.82
$36.34M
₿787.59
$36.34M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 My Neighbor Alice  ALICE $0.3944
₿0.000025
-10.19 $36.31M
₿2.28K
$0.4392
₿0.000027
$0.3848
₿0.000025
$13.36M
₿233.79
$39.43M
₿2.55K
$36.31M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
816 Metadium  META $0.02112
₿0.00000084
-2.14 $36.19M
₿1.43K
$0.02167
₿0.00000086
$0.02085
₿0.00000068
$414.44K
₿2.96K
$42.25M
₿1.68K
$36.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
817 Wrapped Centrifuge  WCFG $0.1804
₿0.000012
-13.01 $36.18M
₿4.37K
$0.2074
₿0.000012
$0.1804
₿0.000011
$209.97K
₿15.04
$36.18M
$36.18M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
818 Lista DAO  LISTA $0.2094
-11.76 $36.18M
$0.2374
$0.2017
$15.52M
$209.44M
$36.18M
التنبؤ بسعر Lista DAO(lista)
820 inSure DeFi  SURE $0.001354
₿0.000000094
0.08 $35.87M
₿2.51K
$0.001408
₿0.000000097
$0.001329
₿0.000000085
$157.05K
₿19.21
$119.2M
₿8.34K
$35.87M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
821 TruFin Staked MATIC  TRUMATIC $0.2221
₿0.000013
-7.51 $35.87M
₿781.25
$0.2406
₿0.000013
$0.2194
₿0.000013
$1.54K
₿0.03
$35.87M
₿781.25
$35.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
823 AxonDAO Governance Token  AXGT $0.0812
₿0.0000066
-6.85 $35.82M
₿986.55
$0.08833
₿0.0000065
$0.0757
₿0.0000036
$320.42K
₿45.77
$81.15M
₿6.52K
$35.82M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
824 LandWolf  WOLF $0.00003957
-12.22 $35.71M
$0.00004518
$0.00003803
$3.02M
$35.71M
$35.71M
التنبؤ بسعر LandWolf(wolf)
826 Synapse  SYN $0.1627
₿0.000018
-8.87 $35.66M
₿3.61K
$0.1792
₿0.000020
$0.158
₿0.000018
$7.93M
₿355.07
$40.69M
₿3.51K
$35.66M
₿3.61K
التنبؤ بسعر Synapse(syn)
828 PolySwarm  NCT $0.01887
₿0.00000042
-7.06 $35.59M
₿731.48
$0.02056
₿0.00000044
$0.01876
₿0.00000041
$1.38M
₿13.47
$35.6M
₿799.02
$35.59M
₿731.48
التنبؤ بسعر PolySwarm(nct)
829 Celo Dollar  CUSD $0.9968
₿0.000014
-0.29 $35.54M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$3.27M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 Snowbank  SB $221.84
₿0.0032
-0.96 $35.41M
₿522.32
$224.58
₿0.0033
$218.1
₿0.0031
$277.75
₿0.01
$35.41M
₿522.32
$35.41M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Strike  STRIKE $6.3
₿0.00019
-5.53 $35.16M
₿919.03
$6.71
₿0.00019
$6.28
₿0.00018
$1.39M
₿11.18
$41.23M
₿1.27K
$35.16M
₿919.03
التنبؤ بسعر Strike(strike)
835 sUSD  SUSD $0.9522
₿0.000014
0.04 $35.15M
₿727.58
$0.9636
₿0.000014
$0.944
₿0.000014
$435.31K
₿56.3
$35.15M
₿727.58
$35.15M
₿727.58
التنبؤ بسعر sUSD(susd)
838 SX Network  SX $0.06256
₿0.0000016
0.09 $35.03M
₿720.46
$0.0627
₿0.0000016
$0.06205
₿0.0000015
$5.08K
₿0.11
$62.51M
₿1.64K
$35.03M
₿720.46
التنبؤ بسعر SX Network(sx)
839 Pangolin  PNG $0.1588
₿0.0000069
-9.50 $35.01M
₿1.49K
$0.1776
₿0.0000075
$0.1582
₿0.0000068
$2.43M
₿50.94
$85.47M
₿3.74K
$35.01M
₿1.49K
التنبؤ بسعر Pangolin(png)
840 Elastos  ELA $1.53
₿0.000058
0.48 $34.81M
₿1.29K
$1.72
₿0.000060
$1.49
₿0.000058
$947.06K
₿13.5
$39.67M
₿1.5K
$34.81M
₿1.29K
التنبؤ بسعر Elastos(ela)
842 Ethernity Chain  ERN $1.44
₿0.000089
-5.15 $34.71M
₿1.84K
$1.54
₿0.000094
$1.43
₿0.000089
$256.47K
₿66.47
$43.33M
₿2.67K
$34.71M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
843 DEAPCOIN  DEP $0.001254
₿0.000000036
0.99 $34.54M
₿854.82
$0.001322
₿0.000000036
$0.001226
₿0.000000034
$2.77M
₿22.54
$37.5M
₿1.09K
$34.54M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
844 Hive Dollar  HBD $0.9974
₿0.000014
-0.68 $34.53M
₿508.51
$1.01
₿0.000014
$0.9806
₿0.000014
$17.31K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
846 Tornado Cash  TORN $9.03
₿0.000044
-5.57 $34.4M
₿170.18
$9.63
₿0.000046
$8.8
₿0.000043
$2.64M
₿0.53
$90.28M
₿446.61
$34.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
847 Radicle  RAD $0.6895
₿0.000036
-5.93 $34.4M
₿1.84K
$0.7905
₿0.000039
$0.6828
₿0.000036
$25.95M
₿204.19
$69.03M
₿3.7K
$34.4M
₿1.84K
التنبؤ بسعر Radicle(rad)
848 PepeCoin  PEPECOIN $0.3702
₿0.000097
-6.37 $34.34M
₿0
$0.404
₿0.00010
$0.3646
₿0.000090
$1.23M
₿141.64
$39.96M
₿12.9K
$34.34M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
851 Universal ETH  UNIETH $2,760.74
₿0.054
-4.35 $34.04M
₿0
$2,891.52
₿0.054
$2,725.83
₿0.053
$22.56K
₿0.09
$34.04M
₿3.5
$34.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
853 FunFair  FUN $0.003194
₿0.00000010
-6.23 $33.86M
₿1.12K
$0.003406
₿0.00000010
$0.003085
₿0.000000098
$6.04M
₿113.44
$35.14M
₿1.16K
$33.86M
₿1.12K
التنبؤ بسعر FunFair(fun)
855 Open Campus  EDU $0.1295
₿0.000012
-5.95 $33.71M
₿3.12K
$0.1421
₿0.000013
$0.1251
₿0.000011
$10.72M
₿169.58
$129.6M
₿12K
$33.71M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.01* $33.69M
₿1.03K
$0.02488
₿0.00000034
$0.0248
₿0.00000033
$71.25
₿0
$33.69M
₿1.03K
$33.69M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
857 Syscoin  SYS $0.04102
₿0.0000039
-10.25 $33.55M
₿3.05K
$0.04574
₿0.0000040
$0.04007
₿0.0000038
$3.06M
₿66.87
$33.55M
₿3.09K
$33.55M
₿3.05K
التنبؤ بسعر Syscoin(sys)
858 DUSK Network  DUSK $0.0671
₿0.0000064
-8.83 $33.55M
₿2.94K
$0.0736
₿0.0000070
$0.06537
₿0.0000063
$6.98M
₿331.1
$33.55M
₿3.22K
$33.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
860 Undeads Games  UDS $0.4629
-55.67 $33.5M
$1.07
$0.4119
$1.3M
$116.14M
$33.5M
التنبؤ بسعر Undeads Games(uds)
862 RSS3  RSS3 $0.04643
₿0.0000060
-18.53 $33.42M
₿3.95K
$0.05699
₿0.0000065
$0.04586
₿0.0000060
$4.8M
₿77.5
$46.44M
₿6.08K
$33.42M
₿3.95K
التنبؤ بسعر RSS3(rss3)
863 MESSIER  M87 $0.00003774
₿0.000000000099
-13.79 $33.43M
₿88.18
$0.00004386
₿0.00000000010
$0.00003674
₿0.000000000088
$1.2M
₿0.61
$33.43M
₿88.18
$33.43M
₿88.18
التنبؤ بسعر MESSIER(m87)
865 Pixels  PIXEL $0.04318
₿0.0000090
-12.39 $33.21M
₿7.02K
$0.04928
₿0.0000094
$0.0412
₿0.0000087
$27M
₿1.24K
$215.37M
₿45.49K
$33.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
866 Gains Network  GNS $1.11
₿0.000065
-4.63 $33.32M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.89M
₿78.65
$33.32M
₿2.23K
$33.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
868 Polymath  POLY $0.03705
₿0.0000014
0.51 $33.29M
₿1.28K
$0.04226
₿0.0000016
$0.03652
₿0.0000013
$20.28K
₿0.29
$37.05M
₿1.42K
$33.29M
₿1.28K
التنبؤ بسعر Polymath(poly)
870 Hashflow  HFT $0.05752
₿0.0000060
-11.04 $33.07M
₿2.33K
$0.06548
₿0.0000063
$0.0552
₿0.0000060
$23.51M
₿214.44
$57.38M
₿6.05K
$33.07M
₿2.33K
التنبؤ بسعر Hashflow(hft)
871 CargoX  CXO $0.1978
₿0.0000011
-0.17 $33.08M
₿186.45
$0.1982
$0.1927
$11.8K
₿0
$42.57M
₿239.94
$33.08M
₿186.45
التنبؤ بسعر CargoX(cxo)
875 Helium Mobile  MOBILE $0.0003967
₿0.000000041
-8.02 $32.92M
₿3.57K
$0.0004314
₿0.000000044
$0.0003907
₿0.000000040
$2.11M
₿77.31
$91.19M
₿9.46K
$32.92M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
876 ThunderCore  TT $0.002693
₿0.000000080
-4.73 $32.91M
₿888.91
$0.002828
₿0.000000084
$0.002673
₿0.000000078
$952.04K
₿1.85
$32.91M
₿888.91
$32.91M
₿888.91
التنبؤ بسعر ThunderCore(tt)
878 DAO Maker  DAO $0.1308
₿0.000021
-12.67 $32.82M
₿5.09K
$0.1499
₿0.000022
$0.1292
₿0.000021
$1.56M
₿127.14
$36.3M
₿6.04K
$32.82M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
884 APX  APX $0.07506
₿0.0000016
-6.66 $32.6M
₿736.21
$0.0808
₿0.0000017
$0.07312
₿0.0000016
$1.59M
₿5.34
$301.28M
₿6.8K
$32.6M
₿736.21
التنبؤ بسعر APX(apx)
885 ANyONe Protocol  ANYONE $0.4091
₿0.000048
-18.34 $32.63M
₿3.58K
$0.5024
₿0.000052
$0.4057
₿0.000048
$521K
₿29.72
$40.82M
₿4.89K
$32.63M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Nym  NYM $0.04014
₿0.0000033
0.33 $32.57M
₿2.39K
$0.04062
₿0.0000033
$0.03984
₿0.0000032
$2.19M
₿23.82
$40.15M
₿3.34K
$32.57M
₿2.39K
التنبؤ بسعر Nym(nym)
888 BitMEX  BMEX $0.3261
₿0.0000040
-4.71 $32.53M
₿408.52
$0.3426
₿0.0000040
$0.3257
₿0.0000039
$209.87K
₿0.49
$146.76M
₿1.84K
$32.53M
₿408.52
التنبؤ بسعر BitMEX(bmex)
890 Sperax  SPA $0.01579
₿0.00000026
-4.17 $32.29M
₿450.94
$0.01649
₿0.00000028
$0.01564
₿0.00000025
$5.14M
₿32.3
$72.74M
₿1.23K
$32.29M
₿450.94
التنبؤ بسعر Sperax(spa)
892 Peapods Finance  PEAS $3.24
₿0.000072
-2.79 $32.15M
₿721.75
$3.35
₿0.000075
$3.18
₿0.000071
$627.73K
₿6.19
$32.15M
₿721.75
$32.15M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
893 Orchid Protocol  OXT $0.05433
₿0.0000020
-8.43 $32.14M
₿1.21K
$0.06557
₿0.0000021
$0.05335
₿0.0000020
$34.82M
₿80.8
$54.33M
₿2.04K
$32.14M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 ALEX Lab  ALEX $0.03822
₿0.0000061
-8.68 $31.95M
₿4.38K
$0.04195
₿0.0000063
$0.03813
₿0.0000061
$891.35K
₿167.03
$38.22M
₿6.18K
$31.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
900 XPLA  XPLA $0.03937
₿0.0000030
-18.49 $31.11M
₿1.66K
$0.05302
₿0.0000031
$0.03798
₿0.0000030
$13.86M
₿1.42
$77.04M
₿6.2K
$31.11M
₿1.66K
التنبؤ بسعر XPLA(xpla)
904 Fusionist  ACE $0.5346
₿0.00012
-10.64 $31.7M
₿0
$0.6016
₿0.00013
$0.5179
₿0.00012
$9.06M
₿519.9
$78.16M
₿17.9K
$31.7M
₿0
التنبؤ بسعر Fusionist(ace)
906 Maverick Protocol  MAV $0.05303
₿0.0000086
-9.74 $31.54M
₿2.16K
$0.05879
₿0.0000092
$0.05223
₿0.0000085
$8.35M
₿197.87
$105.76M
₿17.28K
$31.54M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
907 Law Blocks  LBT $0.1285
₿0.0000014
-0.10 $31.53M
₿108.68
$0.1291
₿0.0000014
$0.1285
₿0.0000013
$316.14K
₿1.14
$128.7M
₿1.45K
$31.53M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
909 Parcl  PRCL $0.08936
-12.26 $31.37M
$0.1018
$0.08698
$11.51M
$89.33M
$31.37M
التنبؤ بسعر Parcl(prcl)
911 Stader MaticX  MATICX $0.2371
₿0.000014
-7.35 $31.18M
₿1.94K
$0.2563
₿0.000014
$0.2335
₿0.000014
$315.9K
₿5.02
$31.18M
₿1.94K
$31.18M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
912 BakeryToken  BAKE $0.1077
₿0.0000053
-12.82 $31.11M
₿1.53K
$0.1236
₿0.0000056
$0.1057
₿0.0000052
$11.47M
₿194.08
$31.22M
₿1.47K
$31.11M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
913 Dacxi  DXI $0.0009921
₿0.0000000029
-0.20 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009842
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
915 DeGate  DG $0.07985
₿0.0000016
-0.46 $30.91M
₿652.03
$0.08058
₿0.0000017
$0.07918
₿0.0000016
$6.31K
₿0.73
$79.82M
₿1.68K
$30.91M
₿652.03
التنبؤ بسعر DeGate(dg)
916 MMX  MMX $0.1924
₿0.000031
11.54 $30.85M
₿0
$0.1967
₿0.000031
$0.1676
₿0.000030
$57.85K
₿0.12
$96.2M
₿4.76K
$30.85M
₿0
التنبؤ بسعر MMX(mmx)
917 VeraOne  VRO $106.39
₿0.0011
1.13 $30.77M
₿328.13
$106.43
₿0.0011
$104.76
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.77M
₿328.13
التنبؤ بسعر VeraOne(vro)
918 Ampleforth  AMPL $1.19
₿0.000017
7.59 $30.75M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$437.09K
₿14.1
$32.9M
₿4.46K
$30.75M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
921 Tree  TREE $0.3026
₿0.0000033
-3.55 $30.68M
₿352.1
$0.3364
₿0.0000036
$0.2924
₿0.0000032
$75.91K
₿2.59
$35.74M
₿569.36
$30.68M
₿352.1
التنبؤ بسعر Tree(tree)
922 Stader  SD $0.506
₿0.000014
-12.72 $30.64M
₿536.94
$0.5916
₿0.000014
$0.5007
₿0.000013
$5.63M
₿16.63
$60.85M
₿2.14K
$30.64M
₿536.94
التنبؤ بسعر Stader(sd)
923 Radio Caca  RACA $0.00007441
₿0.0000000045
-5.86 $30.56M
₿1.63K
$0.00008016
₿0.0000000047
$0.00007385
₿0.0000000045
$5.27M
₿155.93
$30.93M
₿1.94K
$30.56M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
924 Clover Finance  CLV $0.02489
₿0.0000014
-4.52 $30.47M
₿1.19K
$0.02811
₿0.0000015
$0.02482
₿0.0000014
$3.85M
₿123.3
$49.79M
₿1.48K
$30.47M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
926 StorX  SRX $0.06019
₿0.00000058
0.10 $30.26M
₿264.61
$0.06075
₿0.00000058
$0.05999
₿0.00000056
$2.31M
₿10.79
$36.21M
₿346.52
$30.26M
₿264.61
التنبؤ بسعر StorX(srx)
928 Acala  ACA $0.02583
₿0.0000022
-10.81 $30.19M
₿2.13K
$0.02905
₿0.0000024
$0.02551
₿0.0000021
$10.48M
₿131.9
$41.41M
₿2.38K
$30.19M
₿2.13K
التنبؤ بسعر Acala(aca)
929 NodeAI  GPU $0.3113
₿0.000029
-15.18 $30.13M
₿2.7K
$0.3685
₿0.000033
$0.3063
₿0.000026
$870.52K
₿36.7
$30.88M
₿2.77K
$30.13M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
930 LUKSO  LYX $0.9843
₿0.000062
5.13 $30.06M
₿1.89K
$1.05
₿0.000063
$0.8511
₿0.000060
$1.15M
₿8.72
$41.46M
₿2.62K
$30.06M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
933 NetMind Token  NMT $0.6152
₿0.00013
-6.84 $29.87M
₿0
$0.6638
₿0.00016
$0.6105
₿0.00013
$1.77M
₿22.34
$88.62M
₿15.38K
$29.87M
₿0
التنبؤ بسعر NetMind Token(nmt)
934 Myria  MYRIA $0.001047
₿0.00000012
-17.93 $29.64M
₿2.16K
$0.001288
₿0.00000013
$0.001004
₿0.00000012
$2.65M
₿42.41
$52.38M
₿6.19K
$29.64M
₿2.16K
التنبؤ بسعر Myria(myria)
938 ELYSIA  EL $0.00431
₿0.00000017
-4.12 $29.32M
₿1.18K
$0.004554
₿0.00000018
$0.004292
₿0.00000017
$764.27K
₿41.54
$29.32M
₿1.18K
$29.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 LimeWire  LMWR $0.08644
₿0.000019
-6.41 $29.31M
₿1.1K
$0.09291
₿0.000020
$0.08576
₿0.000018
$3.19M
₿73.78
$54.72M
₿15.54K
$29.31M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
942 NAVI Protocol  NAVX $0.05065
₿0.0000038
-10.27 $29.18M
₿385.2
$0.05702
₿0.0000040
$0.04996
₿0.0000038
$12.92M
₿208.67
$50.66M
₿3.9K
$29.18M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
943 Pirate Chain  ARRR $0.1485
₿0.0000031
0.51 $29.16M
₿609.89
$0.1494
₿0.0000032
$0.1459
₿0.0000028
$104.56K
₿1.52
$29.72M
₿621.66
$29.16M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
944 Edge  EDGE $0.7119
₿0.0000022
-8.98 $29.08M
₿99.04
$0.783
₿0.0000023
$0.6974
₿0.0000022
$41.48K
₿0.04
$42.51M
₿132.02
$29.08M
₿99.04
التنبؤ بسعر Edge(edge)
945 ParaSwap  PSP $0.01875
₿0.00000056
-4.98 $29.06M
₿713.12
$0.01975
₿0.00000057
$0.01858
₿0.00000055
$81.15K
₿3.06
$33.76M
₿1.02K
$29.06M
₿713.12
التنبؤ بسعر ParaSwap(psp)
947 A Hunters Dream  CAW $0.00000004551
₿0.0000000000015
-4.01 $28.97M
₿986.9
$0.00000004761
₿0.0000000000016
$0.00000004549
₿0.0000000000015
$4.49M
₿34.07
$30.34M
₿1.03K
$28.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
948 Minswap  MIN $0.0202
₿0.00000048
-6.85 $28.81M
₿549.59
$0.02175
₿0.00000051
$0.02
₿0.00000048
$111.64K
₿0.79
$60.6M
₿1.45K
$28.81M
₿549.59
التنبؤ بسعر Minswap(min)
949 Hooked Protocol  HOOK $0.1135
₿0.000018
-8.97 $28.72M
₿2.68K
$0.1259
₿0.000019
$0.1101
₿0.000018
$7.8M
₿180.11
$56.69M
₿9.25K
$28.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
950 Firmachain  FCT $0.02866
₿0.0000010
-1.74 $28.76M
₿873.46
$0.02945
₿0.0000011
$0.02849
₿0.0000010
$556.23K
₿329.29
$29.12M
₿881.15
$28.76M
₿873.46
التنبؤ بسعر Firmachain(fct)
951 Electroneum  ETN $0.001597
₿0.000000094
-1.12 $28.73M
₿1.69K
$0.00164
₿0.000000095
$0.001592
₿0.000000089
$6.62M
₿14.22
$33.56M
₿1.98K
$28.73M
₿1.69K
التنبؤ بسعر Electroneum(etn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا