صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Tensor TNSR	$0.0623 ₿0.00000068	-4.67	$20.85M ₿230.28	$0.0681 ₿0.00000073	$0.06231 ₿0.00000068	$14.07M ₿157.81	$62.3M ₿688.21	$20.85M ₿230.28
1114	Boba Network BOBA	$0.04214 ₿0.00000046	-1.12	$20.81M ₿228.81	$0.04491 ₿0.00000048	$0.04213 ₿0.00000045	$1.76M ₿19.47	$21.08M ₿231.78	$20.81M ₿228.81
1118	Nosana NOS	$0.2485 ₿0.0000027	-6.78	$20.72M ₿228.6	$0.2676 ₿0.0000028	$0.2484 ₿0.0000027	$246.2K ₿2.7	$24.85M ₿274.1	$20.72M ₿228.6
1121	SuperRare RARE	$0.02523 ₿0.00000027	-8.77	$20.68M ₿227.2	$0.02966 ₿0.00000031	$0.0252 ₿0.00000027	$15.73M ₿175.29	$25.23M ₿277.12	$20.68M ₿227.2
1123	ANyONe Protocol ANYONE	$0.2579 ₿0.0000028	-9.23	$20.62M ₿226.38	$0.2857 ₿0.0000030	$0.2576 ₿0.0000028	$1.08M ₿7.34	$25.8M ₿283.19	$20.62M ₿226.38
1126	Renzo REZ	$0.00454 ₿0.000000050	-4.04	$20.44M ₿224.81	$0.004734 ₿0.000000051	$0.004535 ₿0.000000049	$5.7M ₿63.02	$44.64M ₿491.02	$20.44M ₿224.81
1136	Bone ShibaSwap BONE	$0.08003 ₿0.00000088	-3.29	$19.99M ₿220.06	$0.08385 ₿0.00000090	$0.08 ₿0.00000087	$989.95K ₿10.73	$20M ₿220.15	$19.99M ₿220.06
1138	Metadium META	$0.01156 ₿0.00000012	-1.71	$19.97M ₿219.89	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$593.96K ₿6.58	$23.12M ₿254.56	$19.97M ₿219.89
1139	Mango Markets MNGO	$0.01786 ₿0.00000019	-5.05	$19.97M ₿216.43	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$20.09K ₿0.22	$89.34M ₿968.39	$19.97M ₿216.43
1142	BXN BXN	$0.001264 ₿0.000000013	5.53	$19.87M ₿218.36	$0.0013 ₿0.000000014	$0.001198 ₿0.000000012	$518.5K ₿5.69	$63.23M ₿695.04	$19.87M ₿218.36
1143	Achain ACT	$0.02335 ₿0.00000025	-1.12	$20.03M ₿218.96	$0.02423 ₿0.00000026	$0.02309 ₿0.00000024	$177.81K ₿1.96	$23.36M ₿255.37	$20.03M ₿218.96
1144	Origin Protocol OGN	$0.02997 ₿0.00000032	-2.11	$19.84M ₿218.02	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.41M ₿15.57	$42.26M ₿464.55	$19.84M ₿218.02
1145	THORWallet DEX TGT	$0.02208 ₿0.00000024	8.56	$19.81M ₿217.77	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.98M ₿219.62	$19.81M ₿217.77
1147	Elastos ELA	$0.8597 ₿0.0000095	-5.62	$19.79M ₿221.16	$0.9232 ₿0.0000099	$0.8578 ₿0.0000092	$169.07K ₿3	$22.48M ₿251.15	$19.79M ₿221.16
1151	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.18	$19.73M ₿215.57	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.89M ₿21.63	$26.23M ₿286.67	$19.73M ₿215.57
1153	Cookie DAO COOKIE	$0.03033 ₿0.00000033	-3.06	$19.67M ₿215.61	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.46M ₿49.02	$30.36M ₿332.72	$19.67M ₿215.61
1156	Saga SAGA	$0.05704 ₿0.00000062	-5.14	$19.58M ₿215.36	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.42M ₿125.88	$62.02M ₿682.19	$19.58M ₿215.36
1160	SX Network SX	$0.03605 ₿0.00000039	-2.17	$19.43M ₿213.78	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.67K ₿0.02	$36.02M ₿396.36	$19.43M ₿213.78
1175	Everscale EVER	$0.009541 ₿0.00000010	-1.87	$18.95M ₿208.88	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$79.76K ₿0.86	$20.2M ₿222.76	$18.95M ₿208.88
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.497 ₿0.0000054	0.69	$18.9M ₿207.78	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.4K ₿0.7	$497.04M ₿5.47K	$18.9M ₿207.78
1180	Hashflow HFT	$0.02742 ₿0.00000030	-2.80	$18.84M ₿207.55	$0.02942 ₿0.00000031	$0.02742 ₿0.00000030	$4.1M ₿45.98	$27.43M ₿302.27	$18.84M ₿207.55
1182	Apu Apustaja APU	$0.00005552 ₿0.00000000061	-5.57	$18.78M ₿207.26	$0.00005975 ₿0.00000000064	$0.00005556 ₿0.00000000061	$992.28K ₿10.79	$18.78M ₿207.26	$18.78M ₿207.26
1185	Storj STORJ	$0.1297 ₿0.0000014	-1.98	$18.66M ₿204.39	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.18M ₿60.59	$55.14M ₿604.14	$18.66M ₿204.39
1188	Dent DENT	$0.0001936 ₿0.0000000021	-2.02	$18.51M ₿203.12	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.92M ₿22.25	$19.36M ₿212.35	$18.51M ₿203.12
1192	CONX CONX	$0.02079 ₿0.00000022	15.22	$18.45M ₿201.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.17M ₿65.78	$41.37M ₿452.07	$18.45M ₿201.6
1195	PolySwarm NCT	$0.009746 ₿0.00000010	-2.98	$18.38M ₿201.69	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$265.61K ₿2.95	$18.38M ₿201.74	$18.38M ₿201.69
1196	MARBLEX MBX	$0.06855 ₿0.00000074	-0.03	$18.34M ₿200.05	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$323.27K ₿3.49	$21.99M ₿239.83	$18.34M ₿200.05
1200	Goldfinch GFI	$0.195 ₿0.0000021	-2.67	$18.22M ₿201.27	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$184.68K ₿1.99	$22.29M ₿246.2	$18.22M ₿201.27
1203	OG Fan Token OG	$3.99 ₿0.000044	4.08	$18.14M ₿200.73	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.42M ₿216.77	$19.98M ₿221.09	$18.14M ₿200.73
1207	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.19	$18.07M ₿198.99	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$569.83K ₿6.3	$134.71M ₿1.48K	$18.07M ₿198.99
1212	IX Swap IXS	$0.09972 ₿0.0000011	-1.94	$17.95M ₿197.86	$0.1036 ₿0.0000011	$0.09975 ₿0.0000010	$123.41K ₿1.37	$17.95M ₿197.86	$17.95M ₿197.86
1214	Radix XRD	$0.001336 ₿0.000000014	12.03	$17.87M ₿193	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$245.21K ₿2.67	$17.87M ₿193.01	$17.87M ₿193
1215	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.10	$17.78M ₿195.46	$0.2566 ₿0.0000028	$0.2508 ₿0.0000027	$1.1K ₿0.01	$25.22M ₿277.25	$17.78M ₿195.46
1217	Stader MaticX MATICX	$0.155 ₿0.0000017	-3.79	$17.76M ₿195.23	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$8.42K ₿0.06	$17.76M ₿195.23	$17.76M ₿195.23
1223	Solidus Ai Tech AITECH	$0.009993 ₿0.00000010	-1.95	$17.52M ₿192.83	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.39M ₿72.09	$19.85M ₿218.49	$17.52M ₿192.83
1224	Alchemix ALCX	$6.94 ₿0.000076	-3.47	$17.42M ₿191.47	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.95	$21.51M ₿236.38	$17.42M ₿191.47
1228	CorgiAI CORGIAI	$0.00005314 ₿0.00000000058	-3.32	$17.35M ₿191.51	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000056	$82.89K ₿0.93	$19.83M ₿218.97	$17.35M ₿191.51
1230	FunFair FUN	$0.001628 ₿0.000000017	-5.13	$17.26M ₿190.72	$0.001753 ₿0.000000018	$0.001628 ₿0.000000017	$3.91M ₿42.4	$17.91M ₿197.94	$17.26M ₿190.72
1232	DODO DODO	$0.01721 ₿0.00000018	-0.13	$17.22M ₿189.08	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.6M ₿29.62	$17.22M ₿189.08	$17.22M ₿189.08
1233	Vanar Chain VANRY	$0.008823 ₿0.000000095	-9.15	$17.25M ₿188.11	$0.009935 ₿0.00000010	$0.008715 ₿0.000000095	$8.79M ₿100.11	$19.06M ₿207.74	$17.25M ₿188.11
1235	Aquarius AQUA	$0.0004773 ₿0.0000000052	-1.11	$17.13M ₿188.71	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$215.29K ₿2.45	$47.7M ₿525.34	$17.13M ₿188.71
1236	SideShift Token XAI	$0.1096 ₿0.0000012	-0.40	$17.13M ₿189.05	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.55K ₿0.01	$23.04M ₿254.23	$17.13M ₿189.05
1241	ARPA ARPA	$0.01738 ₿0.00000019	14.10	$17.04M ₿189.64	$0.02256 ₿0.00000024	$0.01494 ₿0.00000014	$286.91M ₿3.28K	$34.7M ₿386.15	$17.04M ₿189.64
1245	Stader SD	$0.2427 ₿0.0000026	-1.42	$16.9M ₿185.76	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.44M ₿27.2	$29.13M ₿320.18	$16.9M ₿185.76
1247	PIVX PIVX	$0.1687 ₿0.0000018	-14.70	$16.86M ₿182.95	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.39M ₿70.79	$16.86M ₿182.95	$16.86M ₿182.95
1248	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.53	$16.86M ₿185.51	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.47K ₿0.92	$19.29M ₿212.24	$16.86M ₿185.51
1250	Syscoin SYS	$0.0198 ₿0.00000021	-1.43	$16.79M ₿183.78	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$5.97M ₿64.2	$16.79M ₿183.78	$16.79M ₿183.78
1252	Lido Staked SOL STSOL	$157.02 ₿0.0017	-3.68	$16.67M ₿182.99	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.04K ₿0.42	$16.67M ₿182.99	$16.67M ₿182.99
1253	CoinMetro XCM	$0.05511 ₿0.00000060	-0.62	$16.66M ₿183.11	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$14K ₿0.15	$17.25M ₿189.56	$16.66M ₿183.11
1255	Alpha Quark Token AQT	$0.6203 ₿0.0000067	-1.29	$16.63M ₿181.45	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.18M ₿14.84	$18.61M ₿203.07	$16.63M ₿181.45
1257	Inverse Finance INV	$27.65 ₿0.00030	-1.23	$16.62M ₿182.84	$28 ₿0.00030	$27.47 ₿0.00029	$121.12K ₿1.33	$20.11M ₿221.22	$16.62M ₿182.84
1260	Stader BNBx BNBX	$1,009.92 ₿0.011	-1.35	$16.56M ₿182.21	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$88.95 ₿0	$0	$16.56M ₿182.21
1261	ELYSIA EL	$0.002426 ₿0.000000026	-1.84	$16.51M ₿182.12	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$421.86K ₿4.65	$16.51M ₿182.12	$16.51M ₿182.12
1262	GME (Ethereum) GME	$0.00003991 ₿0.00000000044	-8.64	$16.42M ₿180.9	$0.00004368 ₿0.00000000047	$0.00003986 ₿0.00000000043	$251.81K ₿2.77	$16.42M ₿180.9	$16.42M ₿180.9
1266	Comtech Gold CGO	$151.89 ₿0.0016	1.19	$16.4M ₿180.1	$152.13 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.16	$16.4M ₿180.1	$16.4M ₿180.1
1268	Stake DAO SDT	$0.2434 ₿0.0000026	-3.18	$16.37M ₿180	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.96 ₿0	$16.79M ₿184.69	$16.37M ₿180
1269	Phoenix PHB	$0.2633 ₿0.0000029	1.39	$16.33M ₿180.48	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.04M ₿110.24	$16.33M ₿180.48	$16.33M ₿180.48
1271	Diverge Loop DLC	$0.01828 ₿0.00000020	-2.43	$16.27M ₿178.97	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.67K ₿0.08	$18.29M ₿201.09	$16.27M ₿178.97
1273	Hanu Yokia HANU	$0.0000001082 ₿0.0000000000011	-2.38	$16.17M ₿177.78	$0.0000001111 ₿0.0000000000012	$0.0000001078 ₿0.0000000000011	$108.53 ₿0	$64.05M ₿704.06	$16.17M ₿177.78
1274	Beta Finance BETA	$0.01615 ₿0.00000017	0.20	$16.16M ₿177.64	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.21K ₿0.1	$16.16M ₿177.64	$16.16M ₿177.64
1279	Thales THALES	$0.2479 ₿0.0000027	-1.32	$15.92M ₿175.15	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.8M ₿272.86	$15.92M ₿175.15
1280	Autonolas OLAS	$0.06922 ₿0.00000076	-4.31	$15.91M ₿175.02	$0.07255 ₿0.00000078	$0.06925 ₿0.00000076	$261.32K ₿2.87	$32.8M ₿360.77	$15.91M ₿175.02
1281	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	2.02	$15.89M ₿175.01	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.65M ₿17.64	$20.51M ₿225.89	$15.89M ₿175.01
1284	MetFi METFI	$0.05729 ₿0.00000063	2.39	$15.85M ₿174.4	$0.05799 ₿0.00000063	$0.0557 ₿0.00000059	$74.1K ₿0.82	$25.8M ₿283.89	$15.85M ₿174.4
1285	Firmachain FCT	$0.01441 ₿0.00000015	-1.55	$15.97M ₿177.2	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$641.78K ₿7.58	$16.2M ₿179.72	$15.97M ₿177.2
1287	Klever KLV	$0.001749 ₿0.000000019	-6.31	$15.79M ₿173.55	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$304.56K ₿3.24	$15.79M ₿173.55	$15.79M ₿173.55
1288	Neutron NTRN	$0.02428 ₿0.00000026	-2.07	$15.77M ₿173.76	$0.02548 ₿0.00000027	$0.02425 ₿0.00000026	$1.2M ₿16.85	$24.23M ₿266.98	$15.77M ₿173.76
1290	Impossible Finance Launchpad IDIA	$0.02097 ₿0.00000023	-0.66	$15.7M ₿172.74	$0.02145 ₿0.00000023	$0.02095 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿230.81	$15.7M ₿172.74
1291	ANDY ETH ANDY	$0.00001567 ₿0.00000000017	-10.07	$15.68M ₿173.16	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$596.2K ₿6.56	$15.68M ₿173.16	$15.68M ₿173.16
1293	Mossland MOC	$0.03553 ₿0.00000039	-2.20	$15.65M ₿172.14	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$402.99K ₿4.43	$17.77M ₿195.4	$15.65M ₿172.14
1296	My Neighbor Alice ALICE	$0.1691 ₿0.0000018	0.55	$15.6M ₿171.18	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$6.46M ₿82.9	$16.94M ₿185.9	$15.6M ₿171.18
1297	Abelian ABEL	$0.118 ₿0.0000013	-10.16	$15.59M ₿171.27	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$77.34K ₿0.86	$26.58M ₿291.97	$15.59M ₿171.27
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1309	TG.Casino TGC	$0.1948 ₿0.0000021	2.98	$15.29M ₿168.21	$0.2124 ₿0.0000022	$0.187 ₿0.0000020	$112.45K ₿1.27	$15.29M ₿168.21	$15.29M ₿168.21
1318	Mobox MBOX	$0.03023 ₿0.00000033	-2.76	$15.14M ₿166.19	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.7M ₿40.84	$16.66M ₿182.8	$15.14M ₿166.19
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1320	Ellipsis EPS	$0.02163 ₿0.00000023	-0.69	$15.11M ₿166.21	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.92 ₿0	$15.65M ₿172.22	$15.11M ₿166.21
1322	LimeWire LMWR	$0.04087 ₿0.00000045	-9.95	$15.07M ₿166.84	$0.0454 ₿0.00000049	$0.04074 ₿0.00000044	$1.12M ₿12.6	$25.88M ₿286.64	$15.07M ₿166.84
1325	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.17	$15.02M ₿165.2	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.04M ₿2.01K	$15.02M ₿165.2
1333	ThunderCore TT	$0.001131 ₿0.000000012	-3.34	$14.85M ₿164.16	$0.001186 ₿0.000000012	$0.00113 ₿0.000000012	$289.69K ₿3.1	$14.85M ₿164.16	$14.85M ₿164.16
1339	Minswap MIN	$0.008373 ₿0.000000092	-1.85	$14.68M ₿161.81	$0.008651 ₿0.000000093	$0.008372 ₿0.000000091	$162.83K ₿1.79	$20.89M ₿230.24	$14.68M ₿161.81
1343	Hypurr Fun HFUN	$14.64 ₿0.00016	1.86	$14.58M ₿160.34	$14.77 ₿0.00016	$14.16 ₿0.00015	$95.68K ₿1.05	$14.58M ₿160.34	$14.58M ₿160.34
1344	Radicle RAD	$0.2921 ₿0.0000032	-1.85	$14.56M ₿160.31	$0.3048 ₿0.0000032	$0.2921 ₿0.0000031	$3.8M ₿41.34	$29.22M ₿321.72	$14.56M ₿160.31
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.47M ₿159.15	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.27 ₿0	$14.47M ₿159.15	$14.47M ₿159.15
1348	TokenFi TOKEN	$0.004291 ₿0.000000047	-5.46	$14.42M ₿158.86	$0.004552 ₿0.000000049	$0.004276 ₿0.000000047	$2.3M ₿25.65	$42.9M ₿472.47	$14.42M ₿158.86
1349	Beefy.Finance BIFI	$181.33 ₿0.0019	-1.18	$14.51M ₿159.73	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.8M ₿18.68	$14.51M ₿159.73	$14.51M ₿159.73
1350	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000037	-8.35	$14.39M ₿157.16	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$751.29K ₿8.25	$14.39M ₿157.16	$14.39M ₿157.16
1352	Meeds DAO MEED	$0.7018 ₿0.0000077	-5.43	$14.35M ₿158.31	$0.7436 ₿0.0000080	$0.7015 ₿0.0000077	$10.43K ₿0.11	$16.38M ₿180.67	$14.35M ₿158.31
1358	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.60	$14.26M ₿157.81	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.35M ₿14.5	$43.27M ₿478.98	$14.26M ₿157.81
1360	Alien Worlds TLM	$0.002199 ₿0.000000024	-0.98	$14.24M ₿156.4	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.23M ₿47.19	$15.19M ₿166.82	$14.24M ₿156.4
1361	Token dForce USD USX	$0.9209 ₿0.000010	-0.25	$14.23M ₿156.51	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.02K ₿0.06	$123.94M ₿1.36K	$14.23M ₿156.51
1362	Portal PORTAL	$0.01863 ₿0.00000020	-3.36	$14.22M ₿156.04	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.65M ₿51.47	$18.65M ₿204.59	$14.22M ₿156.04
1363	LandWolf WOLF	$0.00001574 ₿0.00000000017	-8.16	$14.21M ₿156.35	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$961.67K ₿10.57	$14.21M ₿156.35	$14.21M ₿156.35
1364	PlatON Network LAT	$0.002089 ₿0.000000022	-1.69	$14.21M ₿156.14	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.41M ₿48.1	$21.42M ₿235.37	$14.21M ₿156.14
1368	AS Roma Fan Token ASR	$1.74 ₿0.000019	-2.43	$14.05M ₿155.05	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.74M ₿153.27	$17.38M ₿191.81	$14.05M ₿155.05
1369	Wanchain WAN	$0.07058 ₿0.00000077	-1.53	$14.03M ₿154.23	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$1.14M ₿12.63	$14.82M ₿162.88	$14.03M ₿154.23
1372	DexTools DEXT	$0.1968 ₿0.0000021	-10.48	$13.95M ₿153.24	$0.2311 ₿0.0000024	$0.1961 ₿0.0000021	$57.87K ₿0.64	$22.16M ₿243.41	$13.95M ₿153.24
1373	AdEx ADX	$0.09407 ₿0.0000010	3.23	$13.91M ₿153.04	$0.09542 ₿0.0000010	$0.09097 ₿0.00000097	$4.9M ₿53.3	$14.11M ₿155.21	$13.91M ₿153.04
1374	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.88	$13.9M ₿153.01	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿24.3	$13.9M ₿153.01	$13.9M ₿153.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}