صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	stake.link SDL	$0.3816 ₿0.0000041	1.38	$21M ₿230.5	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.98K ₿0.04	$38.17M ₿419.03	$21M ₿230.5
1114	ANyONe Protocol ANYONE	$0.2611 ₿0.0000028	-6.95	$20.88M ₿225.83	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.02M ₿11.54	$26.11M ₿282.51	$20.88M ₿225.83
1115	Renzo REZ	$0.004737 ₿0.000000050	0.79	$21.31M ₿226.36	$0.004736 ₿0.000000051	$0.004518 ₿0.000000049	$6.62M ₿65.48	$46.53M ₿494.39	$21.31M ₿226.36
1116	Nosana NOS	$0.2487 ₿0.0000027	-6.86	$20.75M ₿227.95	$0.2676 ₿0.0000028	$0.2478 ₿0.0000027	$265.36K ₿2.82	$24.88M ₿273.33	$20.75M ₿227.95
1122	Boba Network BOBA	$0.04188 ₿0.00000045	-2.54	$20.68M ₿227.01	$0.04491 ₿0.00000048	$0.04187 ₿0.00000045	$1.71M ₿18.58	$20.95M ₿229.96	$20.68M ₿227.01
1124	SuperRare RARE	$0.02529 ₿0.00000027	-13.67	$20.71M ₿226.21	$0.02966 ₿0.00000031	$0.02511 ₿0.00000027	$14.24M ₿164.62	$25.26M ₿275.92	$20.71M ₿226.21
1139	Achain ACT	$0.02342 ₿0.00000025	0.05	$20.08M ₿218.92	$0.02423 ₿0.00000026	$0.02302 ₿0.00000024	$177.95K ₿1.95	$23.42M ₿255.31	$20.08M ₿218.92
1142	Mango Markets MNGO	$0.01789 ₿0.00000019	-5.12	$20M ₿219.57	$0.01887 ₿0.00000020	$0.01758 ₿0.00000019	$19.92K ₿0.22	$89.49M ₿982.44	$20M ₿219.57
1143	Metadium META	$0.01176 ₿0.00000012	-1.12	$20.36M ₿219.5	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$577.03K ₿6.17	$23.57M ₿254.11	$20.36M ₿219.5
1145	Origin Protocol OGN	$0.03017 ₿0.00000033	-1.27	$19.97M ₿219.41	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.3	$42.56M ₿467.53	$19.97M ₿219.41
1147	BXN BXN	$0.001265 ₿0.000000013	5.02	$19.88M ₿217.92	$0.0013 ₿0.000000014	$0.0012 ₿0.000000012	$489.88K ₿5.49	$63.27M ₿693.63	$19.88M ₿217.92
1148	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.24	$19.85M ₿217.99	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.07M ₿22.89	$26.39M ₿289.89	$19.85M ₿217.99
1149	Elastos ELA	$0.8591 ₿0.0000094	-3.27	$19.86M ₿217.15	$0.9232 ₿0.0000099	$0.8532 ₿0.0000092	$271.67K ₿2.96	$22.56M ₿246.59	$19.86M ₿217.15
1150	THORWallet DEX TGT	$0.02208 ₿0.00000024	8.34	$19.81M ₿217.68	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.98M ₿219.53	$19.81M ₿217.68
1151	Saga SAGA	$0.05764 ₿0.00000063	-2.49	$19.81M ₿216.63	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.3M ₿123.61	$62.75M ₿686.23	$19.81M ₿216.63
1155	Bone ShibaSwap BONE	$0.07884 ₿0.00000086	-3.84	$19.71M ₿216.83	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.05M ₿11.4	$19.71M ₿216.92	$19.71M ₿216.83
1157	Cookie DAO COOKIE	$0.03014 ₿0.00000033	-3.78	$19.62M ₿214.71	$0.03188 ₿0.00000034	$0.03014 ₿0.00000033	$4.52M ₿48.5	$30.28M ₿331.33	$19.62M ₿214.71
1160	SX Network SX	$0.03612 ₿0.00000039	-2.03	$19.47M ₿213.62	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿396.05	$19.47M ₿213.62
1174	Everscale EVER	$0.00962 ₿0.00000010	-1.18	$19.12M ₿209.46	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$86.73K ₿0.92	$20.39M ₿223.39	$19.12M ₿209.46
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.4946 ₿0.0000054	0.25	$18.75M ₿207.2	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.3K ₿0.71	$493.24M ₿5.45K	$18.75M ₿207.2
1180	Hashflow HFT	$0.02737 ₿0.00000030	-2.86	$18.8M ₿206.85	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$4.23M ₿46.55	$27.39M ₿301.25	$18.8M ₿206.85
1184	Dent DENT	$0.0001961 ₿0.0000000021	-0.28	$18.76M ₿205.95	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿22.28	$19.61M ₿215.3	$18.76M ₿205.95
1185	Storj STORJ	$0.1303 ₿0.0000014	-1.48	$18.73M ₿204.79	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.65M ₿61.19	$55.36M ₿605.32	$18.73M ₿204.79
1192	Apu Apustaja APU	$0.00005463 ₿0.00000000060	-8.18	$18.47M ₿203.18	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.16	$18.47M ₿203.18	$18.47M ₿203.18
1196	CONX CONX	$0.02037 ₿0.00000022	12.24	$18.46M ₿203.33	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.39M ₿69.73	$41.4M ₿455.95	$18.46M ₿203.33
1197	MARBLEX MBX	$0.06864 ₿0.00000075	-0.30	$18.4M ₿201.66	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.97K ₿3.53	$22.06M ₿241.77	$18.4M ₿201.66
1198	PolySwarm NCT	$0.009748 ₿0.00000010	-4.19	$18.34M ₿201.52	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$250.16K ₿2.88	$18.34M ₿201.56	$18.34M ₿201.52
1201	Goldfinch GFI	$0.1952 ₿0.0000021	-2.96	$18.24M ₿200.12	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$190.73K ₿2.04	$22.31M ₿244.8	$18.24M ₿200.12
1203	OG Fan Token OG	$4.01 ₿0.000043	5.29	$18.22M ₿199.11	$4.33 ₿0.000046	$3.81 ₿0.000040	$15.61M ₿213.82	$20.07M ₿219.31	$18.22M ₿199.11
1207	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.09	$18.1M ₿198.57	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$564.08K ₿6.24	$134.92M ₿1.48K	$18.1M ₿198.57
1212	IX Swap IXS	$0.09977 ₿0.0000010	-3.60	$17.96M ₿197.34	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$125.18K ₿1.38	$17.96M ₿197.34	$17.96M ₿197.34
1213	Stader MaticX MATICX	$0.1565 ₿0.0000017	-1.63	$17.98M ₿197.36	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$1.11K ₿0.13	$17.98M ₿197.36	$17.98M ₿197.36
1217	Radix XRD	$0.001339 ₿0.000000014	12.86	$17.85M ₿193.86	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$246.39K ₿2.7	$17.85M ₿193.86	$17.85M ₿193.86
1220	EthicHub ETHIX	$0.2522 ₿0.0000027	-0.96	$17.79M ₿195.3	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿277.03	$17.79M ₿195.3
1223	Alchemix ALCX	$7.01 ₿0.000076	-2.58	$17.62M ₿192.49	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.9	$21.75M ₿237.63	$17.62M ₿192.49
1224	Solidus Ai Tech AITECH	$0.01001 ₿0.00000010	-2.21	$17.56M ₿192.69	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.89M ₿67.63	$19.9M ₿218.33	$17.56M ₿192.69
1226	Vanar Chain VANRY	$0.008927 ₿0.000000097	-10.00	$17.48M ₿191.58	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.86M ₿97.24	$19.31M ₿211.58	$17.48M ₿191.58
1230	DODO DODO	$0.01725 ₿0.00000019	0.15	$17.32M ₿190.18	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.82M ₿30.36	$17.32M ₿190.18	$17.32M ₿190.18
1231	SideShift Token XAI	$0.1106 ₿0.0000012	0.52	$17.29M ₿188.52	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.25M ₿253.52	$17.29M ₿188.52
1233	CorgiAI CORGIAI	$0.00005347 ₿0.00000000058	-12.37	$17.28M ₿190.23	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$57.2K ₿0.77	$19.75M ₿217.5	$17.28M ₿190.23
1237	FunFair FUN	$0.001619 ₿0.000000017	-5.78	$17.17M ₿188.66	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.14M ₿44.4	$17.82M ₿195.8	$17.17M ₿188.66
1238	Aquarius AQUA	$0.0004789 ₿0.0000000052	-0.87	$17.17M ₿188.56	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$53.19K ₿1.08	$47.79M ₿524.94	$17.17M ₿188.56
1241	Stader SD	$0.2437 ₿0.0000026	-1.39	$17.02M ₿186.57	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.41M ₿26.68	$29.34M ₿321.58	$17.02M ₿186.57
1243	PIVX PIVX	$0.1702 ₿0.0000018	-9.06	$17.01M ₿185.99	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.97M ₿66.72	$17.01M ₿185.99	$17.01M ₿185.99
1247	GME (Ethereum) GME	$0.00004102 ₿0.00000000043	-4.74	$16.9M ₿179.93	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.26K ₿2.68	$16.9M ₿179.93	$16.9M ₿179.93
1248	Syscoin SYS	$0.01986 ₿0.00000021	-0.84	$16.86M ₿184.83	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.58M ₿69.76	$16.86M ₿184.83	$16.86M ₿184.83
1249	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-2.13	$16.85M ₿185.09	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.12K ₿0.88	$19.28M ₿211.75	$16.85M ₿185.09
1251	ELYSIA EL	$0.002465 ₿0.000000026	0.04	$16.76M ₿183.12	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$435.68K ₿4.69	$16.76M ₿183.12	$16.76M ₿183.12
1254	Lido Staked SOL STSOL	$157.6 ₿0.0017	-3.19	$16.73M ₿182.97	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.58K ₿0.42	$16.73M ₿182.97	$16.73M ₿182.97
1255	CoinMetro XCM	$0.05519 ₿0.00000060	1.61	$16.68M ₿182.95	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.4	$16.68M ₿182.95
1259	Inverse Finance INV	$27.69 ₿0.00030	-0.54	$16.66M ₿182.41	$28 ₿0.00030	$27.47 ₿0.00029	$96.12K ₿1.33	$20.16M ₿220.7	$16.66M ₿182.41
1260	Stader BNBx BNBX	$1,010.95 ₿0.011	-1.35	$16.59M ₿181.96	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.66 ₿0	$0	$16.59M ₿181.96
1261	Alpha Quark Token AQT	$0.6192 ₿0.0000068	-1.31	$16.59M ₿182.31	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.17M ₿24.03	$18.57M ₿204.03	$16.59M ₿182.31
1264	ARPA ARPA	$0.01677 ₿0.00000018	-1.77	$16.46M ₿180.63	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$259.54M ₿2.89K	$33.51M ₿367.82	$16.46M ₿180.63
1265	Stake DAO SDT	$0.2447 ₿0.0000026	-2.85	$16.45M ₿179.76	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.53 ₿0	$16.88M ₿184.45	$16.45M ₿179.76
1266	Phoenix PHB	$0.2634 ₿0.0000028	1.26	$16.38M ₿178.88	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.26M ₿111.57	$16.38M ₿178.88	$16.38M ₿178.88
1267	Comtech Gold CGO	$151.86 ₿0.0016	1.25	$16.4M ₿180	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.08	$16.4M ₿180	$16.4M ₿180
1271	Diverge Loop DLC	$0.01835 ₿0.00000020	-1.84	$16.34M ₿178.59	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.35M ₿200.66	$16.34M ₿178.59
1275	Beta Finance BETA	$0.01615 ₿0.00000017	-0.27	$16.16M ₿177.16	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.2K ₿0.1	$16.16M ₿177.16	$16.16M ₿177.16
1279	Klever KLV	$0.001777 ₿0.000000019	-4.74	$16.04M ₿174.55	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.74K ₿3.39	$16.04M ₿174.55	$16.04M ₿174.55
1281	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.22	$16.01M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.79 ₿0	$63.41M ₿694.72	$16.01M ₿175.42
1284	Thales THALES	$0.2497 ₿0.0000027	-0.32	$15.95M ₿174.9	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.23K ₿0.01	$24.86M ₿272.47	$15.95M ₿174.9
1286	Firmachain FCT	$0.01436 ₿0.00000015	-1.52	$15.92M ₿173.78	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$615.31K ₿6.59	$16.15M ₿176.25	$15.92M ₿173.78
1287	Autonolas OLAS	$0.06946 ₿0.00000076	-3.95	$15.9M ₿174.58	$0.07247 ₿0.00000078	$0.06878 ₿0.00000075	$260.86K ₿2.88	$32.77M ₿359.87	$15.9M ₿174.58
1288	MetFi METFI	$0.05746 ₿0.00000063	2.72	$15.86M ₿174.73	$0.05799 ₿0.00000063	$0.05594 ₿0.00000060	$69.49K ₿0.77	$25.82M ₿284.43	$15.86M ₿174.73
1289	ANDY ETH ANDY	$0.00001586 ₿0.00000000017	-10.40	$15.86M ₿173.22	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$583.92K ₿6.48	$15.86M ₿173.22	$15.86M ₿173.22
1291	Neutron NTRN	$0.02434 ₿0.00000026	-1.28	$15.83M ₿173.55	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.61M ₿16.56	$24.33M ₿266.66	$15.83M ₿173.55
1292	My Neighbor Alice ALICE	$0.1705 ₿0.0000018	1.30	$15.82M ₿173.5	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.71M ₿86	$17.18M ₿188.42	$15.82M ₿173.5
1296	Impossible Finance Launchpad IDIA	$0.02096 ₿0.00000023	-0.66	$15.7M ₿172.16	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿230.04	$15.7M ₿172.16
1298	Mossland MOC	$0.03549 ₿0.00000038	-1.61	$15.64M ₿171.53	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$379.89K ₿4.41	$17.75M ₿194.71	$15.64M ₿171.53
1300	Abelian ABEL	$0.1179 ₿0.0000012	-13.37	$15.58M ₿170.84	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.15K ₿0.88	$26.55M ₿291.22	$15.58M ₿170.84
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1302	Argentine Football Association Fan Token ARG	$0.9945 ₿0.000010	-0.84	$15.52M ₿169.75	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.67M ₿18.46	$20.03M ₿219.1	$15.52M ₿169.75
1305	LimeWire LMWR	$0.04183 ₿0.00000045	-2.82	$15.45M ₿168.85	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.11M ₿12.48	$26.54M ₿290.08	$15.45M ₿168.85
1319	LandWolf WOLF	$0.00001682 ₿0.00000000018	-2.18	$15.17M ₿166.22	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.2	$15.17M ₿166.22	$15.17M ₿166.22
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1323	Mobox MBOX	$0.03018 ₿0.00000033	-2.60	$15.13M ₿165.89	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.79M ₿41.71	$16.64M ₿182.47	$15.13M ₿165.89
1324	Ellipsis EPS	$0.02161 ₿0.00000023	-0.97	$15.11M ₿165.63	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.66M ₿171.61	$15.11M ₿165.63
1327	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.12	$15.02M ₿164.77	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$182.98M ₿2.01K	$15.02M ₿164.77
1333	ThunderCore TT	$0.001131 ₿0.000000012	-2.88	$14.86M ₿163.66	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$266.17K ₿2.85	$14.86M ₿163.66	$14.86M ₿163.66
1335	DexTools DEXT	$0.2098 ₿0.0000022	-4.72	$14.87M ₿161.4	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$76.81K ₿0.72	$23.62M ₿256.36	$14.87M ₿161.4
1341	Joe Coin JOE	$0.01472 ₿0.00000016	-6.67	$14.75M ₿161.64	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$453.98K ₿5.01	$14.75M ₿161.64	$14.75M ₿161.64
1346	Minswap MIN	$0.008341 ₿0.000000091	-2.82	$14.64M ₿160.58	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.25K ₿1.79	$20.83M ₿228.5	$14.64M ₿160.58
1347	Radicle RAD	$0.2933 ₿0.0000032	-1.10	$14.61M ₿160.33	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.4	$29.32M ₿321.76	$14.61M ₿160.33
1348	TG.Casino TGC	$0.1861 ₿0.0000020	-9.36	$14.61M ₿160.08	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.66K ₿1.2	$14.61M ₿160.08	$14.61M ₿160.08
1351	Hypurr Fun HFUN	$14.65 ₿0.00016	2.15	$14.59M ₿160.06	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.44K ₿0.91	$14.59M ₿160.06	$14.59M ₿160.06
1352	Beefy.Finance BIFI	$182.93 ₿0.0020	-0.24	$14.63M ₿161.44	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.8M ₿19.85	$14.63M ₿161.44	$14.63M ₿161.44
1353	Alien Worlds TLM	$0.00223 ₿0.000000024	0.32	$14.53M ₿157.86	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.53M ₿48.09	$15.5M ₿168.37	$14.53M ₿157.86
1356	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿158.62	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.1 ₿0	$14.46M ₿158.62	$14.46M ₿158.62
1357	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000037	-7.51	$14.4M ₿157.55	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.94K ₿8.18	$14.4M ₿157.55	$14.4M ₿157.55
1358	TokenFi TOKEN	$0.004281 ₿0.000000046	-5.48	$14.4M ₿157.46	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.31M ₿25.47	$42.82M ₿468.32	$14.4M ₿157.46
1361	Meeds DAO MEED	$0.7015 ₿0.0000077	-5.14	$14.32M ₿157.37	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.44K ₿0.11	$16.34M ₿179.6	$14.32M ₿157.37
1364	Portal PORTAL	$0.01874 ₿0.00000020	-3.56	$14.29M ₿156.79	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.75M ₿52.07	$18.74M ₿205.58	$14.29M ₿156.79
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.73	$14.24M ₿155.86	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.37M ₿15.23	$43.21M ₿473.07	$14.24M ₿155.86
1367	Token dForce USD USX	$0.9212 ₿0.000010	-0.15	$14.23M ₿156.02	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.9M ₿1.36K	$14.23M ₿156.02
1368	PlatON Network LAT	$0.002089 ₿0.000000022	-0.99	$14.21M ₿155.85	$0.002109 ₿0.000000023	$0.002086 ₿0.000000022	$4.33M ₿48.34	$21.41M ₿234.93	$14.21M ₿155.85
1369	AdEx ADX	$0.09586 ₿0.0000010	4.53	$14.15M ₿152.92	$0.09542 ₿0.0000010	$0.0917 ₿0.00000098	$5.14M ₿54.16	$14.35M ₿155.09	$14.15M ₿152.92
1372	Wanchain WAN	$0.07082 ₿0.00000077	-1.02	$14.08M ₿154.21	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$866.65K ₿9.73	$14.87M ₿162.9	$14.08M ₿154.21
1375	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.90	$13.99M ₿153.26	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.27M ₿24.16	$13.99M ₿153.26	$13.99M ₿153.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}