صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	StrikeCoin STRX	$0.02487 ₿0.00000027	-3.10	$21.11M ₿232.33	$0.02664 ₿0.00000028	$0.02481 ₿0.00000027	$27.93K ₿0.31	$22.08M ₿242.97	$21.11M ₿232.33
1106	stake.link SDL	$0.3817 ₿0.0000042	1.60	$21.09M ₿233.42	$0.4005 ₿0.0000043	$0.3755 ₿0.0000040	$3.95K ₿0.04	$38.33M ₿424.34	$21.09M ₿233.42
1108	Boba Network BOBA	$0.04252 ₿0.00000046	-0.05	$21.01M ₿231.14	$0.04491 ₿0.00000048	$0.04251 ₿0.00000045	$1.78M ₿19.36	$21.28M ₿234.14	$21.01M ₿231.14
1112	Nosana NOS	$0.2509 ₿0.0000027	-5.98	$20.94M ₿230.77	$0.2676 ₿0.0000028	$0.2506 ₿0.0000027	$238.69K ₿2.58	$25.11M ₿276.7	$20.94M ₿230.77
1123	SuperRare RARE	$0.02526 ₿0.00000027	-6.85	$20.73M ₿228.29	$0.02966 ₿0.00000031	$0.02529 ₿0.00000027	$16.08M ₿176.81	$25.29M ₿278.46	$20.73M ₿228.29
1126	Renzo REZ	$0.004559 ₿0.000000050	-3.36	$20.56M ₿226.88	$0.004751 ₿0.000000051	$0.004572 ₿0.000000049	$5.61M ₿61.5	$44.9M ₿495.53	$20.56M ₿226.88
1128	Elastos ELA	$0.8858 ₿0.0000097	-5.05	$20.41M ₿224.29	$0.933 ₿0.000010	$0.8613 ₿0.0000092	$273.1K ₿3.03	$23.18M ₿254.71	$20.41M ₿224.29
1138	Metadium META	$0.01157 ₿0.00000012	-2.03	$20.08M ₿220.53	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$607.9K ₿6.7	$23.25M ₿255.3	$20.08M ₿220.53
1139	Achain ACT	$0.02342 ₿0.00000025	2.07	$20.08M ₿222.69	$0.02423 ₿0.00000026	$0.0229 ₿0.00000024	$178.8K ₿1.96	$23.42M ₿259.71	$20.08M ₿222.69
1140	Bone ShibaSwap BONE	$0.08018 ₿0.00000088	-2.57	$20.03M ₿220.15	$0.08385 ₿0.00000090	$0.08016 ₿0.00000087	$938K ₿10.3	$20.04M ₿220.24	$20.03M ₿220.15
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-0.88	$20.02M ₿220.57	$0.03121 ₿0.00000033	$0.03025 ₿0.00000032	$1.43M ₿15.75	$42.66M ₿469.97	$20.02M ₿220.57
1148	Saga SAGA	$0.05766 ₿0.00000063	-2.42	$19.88M ₿218.55	$0.06121 ₿0.00000065	$0.05773 ₿0.00000063	$11.6M ₿126.91	$62.97M ₿692.31	$19.88M ₿218.55
1149	BXN BXN	$0.001265 ₿0.000000013	10.88	$19.87M ₿218.18	$0.0013 ₿0.000000014	$0.00114 ₿0.000000012	$522.83K ₿5.8	$63.25M ₿694.46	$19.87M ₿218.18
1152	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.91	$19.81M ₿218.47	$1.75 ₿0.000019	$1.7 ₿0.000018	$1.79M ₿20.43	$26.35M ₿290.53	$19.81M ₿218.47
1153	THORWallet DEX TGT	$0.02202 ₿0.00000024	8.95	$19.78M ₿217.44	$0.02214 ₿0.00000024	$0.0198 ₿0.00000021	$3.35K ₿0.04	$19.95M ₿219.3	$19.78M ₿217.44
1155	Cookie DAO COOKIE	$0.03034 ₿0.00000033	-2.72	$19.75M ₿217.77	$0.03188 ₿0.00000034	$0.03044 ₿0.00000033	$4.28M ₿46.57	$30.47M ₿336.06	$19.75M ₿217.77
1156	Mango Markets MNGO	$0.01758 ₿0.00000019	-7.43	$19.65M ₿215.57	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$16.71K ₿0.18	$87.92M ₿964.53	$19.65M ₿215.57
1161	SX Network SX	$0.03618 ₿0.00000039	-1.82	$19.5M ₿214.36	$0.03695 ₿0.00000040	$0.03616 ₿0.00000039	$1.68K ₿0.02	$36.15M ₿397.42	$19.5M ₿214.36
1174	Hashflow HFT	$0.02768 ₿0.00000030	-1.69	$19.04M ₿209.45	$0.02942 ₿0.00000031	$0.02773 ₿0.00000030	$4.25M ₿46.86	$27.73M ₿305.04	$19.04M ₿209.45
1178	Everscale EVER	$0.00957 ₿0.00000010	-1.77	$19M ₿208.67	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.15K ₿0.86	$20.27M ₿222.54	$19M ₿208.67
1179	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Apu Apustaja APU	$0.00005627 ₿0.00000000061	-2.23	$18.9M ₿206.88	$0.00005975 ₿0.00000000064	$0.00005577 ₿0.00000000061	$977.77K ₿11.06	$18.9M ₿206.88	$18.9M ₿206.88
1183	Tribe TRIBE	$0.4936 ₿0.0000054	0.58	$18.77M ₿205.97	$0.5051 ₿0.0000055	$0.4869 ₿0.0000052	$62.39K ₿0.69	$493.77M ₿5.42K	$18.77M ₿205.97
1185	CONX CONX	$0.02092 ₿0.00000023	15.20	$18.72M ₿206.2	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.68M ₿60.5	$41.99M ₿462.39	$18.72M ₿206.2
1186	Storj STORJ	$0.1297 ₿0.0000014	-1.42	$18.71M ₿205.67	$0.1349 ₿0.0000014	$0.1299 ₿0.0000014	$5.41M ₿58.09	$55.3M ₿607.92	$18.71M ₿205.67
1187	Dent DENT	$0.000195 ₿0.0000000021	0.15	$18.69M ₿207.24	$0.0002044 ₿0.0000000021	$0.0001947 ₿0.0000000020	$2.07M ₿22.7	$19.54M ₿216.66	$18.69M ₿207.24
1188	PolySwarm NCT	$0.00986 ₿0.00000010	-1.42	$18.64M ₿204.37	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$242.88K ₿3.37	$18.64M ₿204.41	$18.64M ₿204.37
1199	Goldfinch GFI	$0.1961 ₿0.0000021	-2.03	$18.33M ₿201.29	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$180.44K ₿2.04	$22.43M ₿246.22	$18.33M ₿201.29
1201	MARBLEX MBX	$0.06801 ₿0.00000074	-0.51	$18.22M ₿199.77	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$320.52K ₿3.52	$21.84M ₿239.49	$18.22M ₿199.77
1203	OG Fan Token OG	$4.01 ₿0.000044	4.69	$18.2M ₿200.05	$4.33 ₿0.000046	$3.8 ₿0.000040	$19.75M ₿218.76	$20.05M ₿220.34	$18.2M ₿200.05
1204	ResearchCoin RSC	$0.1355 ₿0.0000014	-2.64	$18.19M ₿199.72	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$580.98K ₿6.35	$135.62M ₿1.49K	$18.19M ₿199.72
1210	IX Swap IXS	$0.1003 ₿0.0000011	-0.69	$18.06M ₿198.05	$0.1036 ₿0.0000011	$0.1002 ₿0.0000010	$124.45K ₿1.36	$18.06M ₿198.05	$18.06M ₿198.05
1215	Stader MaticX MATICX	$0.1561 ₿0.0000017	-2.80	$17.95M ₿197.14	$0.1635 ₿0.0000017	$0.1561 ₿0.0000016	$4.33K ₿0.05	$17.95M ₿197.14	$17.95M ₿197.14
1218	Solidus Ai Tech AITECH	$0.01011 ₿0.00000011	-0.68	$17.82M ₿196.45	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.62M ₿73.3	$20.2M ₿222.6	$17.82M ₿196.45
1222	EthicHub ETHIX	$0.252 ₿0.0000027	-1.10	$17.78M ₿195.71	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$1.86K ₿0	$25.21M ₿277.61	$17.78M ₿195.71
1224	Radix XRD	$0.00132 ₿0.000000014	11.89	$17.65M ₿193.71	$0.001322 ₿0.000000014	$0.001156 ₿0.000000012	$237.55K ₿2.6	$17.65M ₿193.71	$17.65M ₿193.71
1225	Alchemix ALCX	$7.02 ₿0.000077	-1.43	$17.65M ₿193.77	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.3M ₿14.21	$21.79M ₿239.22	$17.65M ₿193.77
1227	FunFair FUN	$0.001653 ₿0.000000018	-3.10	$17.59M ₿193.37	$0.001753 ₿0.000000018	$0.001659 ₿0.000000018	$3.71M ₿40.75	$18.26M ₿200.68	$17.59M ₿193.37
1229	ARPA ARPA	$0.01777 ₿0.00000019	33.19	$17.44M ₿189.22	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$298.63M ₿3.29K	$35.5M ₿385.31	$17.44M ₿189.22
1231	DODO DODO	$0.01729 ₿0.00000019	0.79	$17.35M ₿190.35	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.65M ₿27.81	$17.35M ₿190.35	$17.35M ₿190.35
1234	SideShift Token XAI	$0.1098 ₿0.0000012	-0.34	$17.28M ₿188.9	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.27K ₿0.01	$23.24M ₿254.03	$17.28M ₿188.9
1235	Aquarius AQUA	$0.0004808 ₿0.0000000052	-1.39	$17.28M ₿189.65	$0.000492 ₿0.0000000053	$0.0004808 ₿0.0000000051	$217.44K ₿2.46	$48.11M ₿527.97	$17.28M ₿189.65
1237	Vanar Chain VANRY	$0.008772 ₿0.000000096	-11.95	$17.22M ₿189.21	$0.009975 ₿0.00000010	$0.008799 ₿0.000000096	$9.55M ₿106.5	$19.01M ₿208.96	$17.22M ₿189.21
1240	Stader SD	$0.2436 ₿0.0000027	-0.76	$17.11M ₿188.31	$0.2492 ₿0.0000027	$0.245 ₿0.0000026	$2.47M ₿27.12	$29.5M ₿324.57	$17.11M ₿188.31
1241	SaucerSwap SAUCE	$0.01956 ₿0.00000021	-0.47	$17.11M ₿187.27	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$91.94K ₿1.02	$19.58M ₿214.25	$17.11M ₿187.27
1243	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-4.42	$17.07M ₿191.66	$0.00006168 ₿0.00000000066	$0.00005243 ₿0.00000000056	$140.11K ₿0.93	$19.52M ₿219.14	$17.07M ₿191.66
1249	Lido Staked SOL STSOL	$159.31 ₿0.0017	-1.92	$16.93M ₿186.21	$164.14 ₿0.0017	$159.39 ₿0.0017	$32.77K ₿0.34	$16.93M ₿186.21	$16.93M ₿186.21
1250	Syscoin SYS	$0.0198 ₿0.00000021	-0.42	$16.92M ₿185.71	$0.02069 ₿0.00000022	$0.01987 ₿0.00000021	$5.54M ₿59.64	$16.92M ₿185.71	$16.92M ₿185.71
1252	PIVX PIVX	$0.169 ₿0.0000018	-13.64	$16.88M ₿185.53	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$6.9M ₿77.6	$16.88M ₿185.53	$16.88M ₿185.53
1254	CoinMetro XCM	$0.05562 ₿0.00000061	0.98	$16.81M ₿184.79	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.54K ₿0.15	$17.41M ₿191.31	$16.81M ₿184.79
1259	Alpha Quark Token AQT	$0.6208 ₿0.0000068	-0.93	$16.66M ₿183.11	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$921.91K ₿10.12	$18.65M ₿204.92	$16.66M ₿183.11
1261	Stader BNBx BNBX	$1,010.95 ₿0.011	-1.33	$16.63M ₿182.65	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.29 ₿0	$0	$16.63M ₿182.65
1262	Phoenix PHB	$0.2674 ₿0.0000029	4.60	$16.63M ₿182.64	$0.3037 ₿0.0000032	$0.2557 ₿0.0000027	$9.91M ₿108.67	$16.63M ₿182.64	$16.63M ₿182.64
1263	Inverse Finance INV	$27.61 ₿0.00030	0.12	$16.61M ₿182.48	$28 ₿0.00030	$27.47 ₿0.00029	$122.2K ₿1.34	$20.1M ₿220.8	$16.61M ₿182.48
1265	ELYSIA EL	$0.002427 ₿0.000000026	-0.47	$16.53M ₿181.7	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$427.85K ₿4.7	$16.53M ₿181.7	$16.53M ₿181.7
1266	GME (Ethereum) GME	$0.00004008 ₿0.00000000044	-7.93	$16.51M ₿181.39	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$249.21K ₿2.74	$16.51M ₿181.39	$16.51M ₿181.39
1268	Stake DAO SDT	$0.2433 ₿0.0000026	-2.88	$16.42M ₿180.33	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$259.92 ₿0	$16.85M ₿185.04	$16.42M ₿180.33
1269	Comtech Gold CGO	$151.67 ₿0.0016	1.20	$16.38M ₿179.89	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.38M ₿179.89	$16.38M ₿179.89
1271	Hanu Yokia HANU	$0.0000001083 ₿0.0000000000011	-1.77	$16.3M ₿179.02	$0.0000001111 ₿0.0000000000012	$0.0000001083 ₿0.0000000000011	$101.65 ₿0	$64.54M ₿708.97	$16.3M ₿179.02
1273	Diverge Loop DLC	$0.0184 ₿0.00000020	-1.18	$16.26M ₿178.63	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.62K ₿0.08	$18.27M ₿200.7	$16.26M ₿178.63
1276	Beta Finance BETA	$0.01615 ₿0.00000017	0.02	$16.16M ₿177.49	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.22K ₿0.1	$16.16M ₿177.49	$16.16M ₿177.49
1278	Firmachain FCT	$0.0146 ₿0.00000015	-1.94	$16.13M ₿177.22	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$686.67K ₿7.56	$16.35M ₿179.73	$16.13M ₿177.22
1282	ANDY ETH ANDY	$0.00001597 ₿0.00000000017	-4.38	$15.97M ₿175.47	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$621.36K ₿6.84	$15.97M ₿175.47	$15.97M ₿175.47
1283	Autonolas OLAS	$0.06989 ₿0.00000076	-3.45	$15.97M ₿175.38	$0.07275 ₿0.00000078	$0.06949 ₿0.00000076	$269.79K ₿2.55	$32.91M ₿361.52	$15.97M ₿175.38
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.56	$15.96M ₿175.32	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.69M ₿18.59	$20.6M ₿226.29	$15.96M ₿175.32
1285	Thales THALES	$0.2487 ₿0.0000027	-1.06	$15.96M ₿175.28	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.17K ₿0.01	$24.86M ₿273.07	$15.96M ₿175.28
1286	MetFi METFI	$0.05737 ₿0.00000063	3.48	$15.94M ₿175.07	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$74.07K ₿0.81	$25.94M ₿284.99	$15.94M ₿175.07
1287	Neutron NTRN	$0.02435 ₿0.00000026	-0.57	$15.93M ₿174.98	$0.02548 ₿0.00000027	$0.02435 ₿0.00000026	$1.68M ₿15.09	$24.48M ₿268.86	$15.93M ₿174.98
1288	Klever KLV	$0.001759 ₿0.000000019	-4.87	$15.9M ₿174.74	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.07K ₿3.34	$15.9M ₿174.74	$15.9M ₿174.74
1290	My Neighbor Alice ALICE	$0.1709 ₿0.0000018	2.56	$15.82M ₿173.73	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.43M ₿82.09	$17.18M ₿188.67	$15.82M ₿173.73
1294	Impossible Finance Launchpad IDIA	$0.02099 ₿0.00000023	-0.48	$15.72M ₿172.72	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.01M ₿230.79	$15.72M ₿172.72
1296	Mossland MOC	$0.03567 ₿0.00000039	-1.88	$15.69M ₿172.39	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$410.43K ₿4.51	$17.81M ₿195.68	$15.69M ₿172.39
1297	Abelian ABEL	$0.1178 ₿0.0000012	-10.29	$15.55M ₿170.86	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.32K ₿0.92	$26.52M ₿291.27	$15.55M ₿170.86
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1312	LimeWire LMWR	$0.04137 ₿0.00000045	-3.96	$15.27M ₿167.69	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.22M ₿13.42	$26.23M ₿288.09	$15.27M ₿167.69
1317	Mobox MBOX	$0.03034 ₿0.00000033	-1.62	$15.2M ₿166.99	$0.03135 ₿0.00000034	$0.03034 ₿0.00000032	$3.64M ₿39.86	$16.72M ₿183.68	$15.2M ₿166.99
1318	Ellipsis EPS	$0.02165 ₿0.00000023	-0.77	$15.17M ₿166.69	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.51 ₿0	$15.72M ₿172.72	$15.17M ₿166.69
1319	ThunderCore TT	$0.001145 ₿0.000000012	-1.64	$15.16M ₿166.59	$0.001186 ₿0.000000012	$0.001145 ₿0.000000012	$244.22K ₿2.61	$15.16M ₿166.59	$15.16M ₿166.59
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1326	Clash of Lilliput COL	$0.183 ₿0.0000020	-1.82	$15.02M ₿164.99	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.79K ₿0.04	$183.01M ₿2.01K	$15.02M ₿164.99
1331	LandWolf WOLF	$0.00001643 ₿0.00000000018	4.32	$14.88M ₿163.44	$0.00001771 ₿0.00000000019	$0.00001574 ₿0.00000000016	$1.13M ₿11.85	$14.88M ₿163.44	$14.88M ₿163.44
1333	Minswap MIN	$0.008469 ₿0.000000093	-0.08	$14.86M ₿163.25	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$159.34K ₿1.79	$21.15M ₿232.3	$14.86M ₿163.25
1336	TG.Casino TGC	$0.188 ₿0.0000020	-7.61	$14.8M ₿162.59	$0.2124 ₿0.0000022	$0.1883 ₿0.0000020	$105.96K ₿1.17	$14.8M ₿162.59	$14.8M ₿162.59
1340	TokenFi TOKEN	$0.004341 ₿0.000000047	-5.10	$14.66M ₿161.04	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.39M ₿26.28	$43.6M ₿478.96	$14.66M ₿161.04
1341	Radicle RAD	$0.2929 ₿0.0000032	-1.58	$14.64M ₿160.85	$0.3048 ₿0.0000032	$0.293 ₿0.0000031	$3.75M ₿41.14	$29.39M ₿322.81	$14.64M ₿160.85
1343	DexTools DEXT	$0.2059 ₿0.0000022	-6.59	$14.59M ₿160.33	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$25.31K ₿0.27	$23.17M ₿254.67	$14.59M ₿160.33
1346	Hypurr Fun HFUN	$14.62 ₿0.00016	2.17	$14.58M ₿160.15	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.1K ₿1.05	$14.58M ₿160.15	$14.58M ₿160.15
1347	I love puppies PUPPIES	$0.000000346 ₿0.0000000000037	-7.32	$14.54M ₿159.78	$0.0000003822 ₿0.0000000000041	$0.0000003424 ₿0.0000000000037	$680.94K ₿7.48	$14.54M ₿159.78	$14.54M ₿159.78
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.47M ₿158.98	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$108.27 ₿0	$14.47M ₿158.98	$14.47M ₿158.98
1352	Meeds DAO MEED	$0.7038 ₿0.0000077	-5.30	$14.42M ₿158.35	$0.7436 ₿0.0000080	$0.7034 ₿0.0000077	$10.45K ₿0.11	$16.45M ₿180.71	$14.42M ₿158.35
1354	Lazio Fan Token LAZIO	$1.09 ₿0.000012	-2.40	$14.4M ₿158.17	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.25M ₿13.63	$43.71M ₿480.08	$14.4M ₿158.17
1355	Alien Worlds TLM	$0.002215 ₿0.000000024	0.29	$14.38M ₿157.92	$0.00225 ₿0.000000024	$0.002203 ₿0.000000023	$4.34M ₿46.9	$15.33M ₿168.44	$14.38M ₿157.92
1358	Beefy.Finance BIFI	$176.56 ₿0.0019	-4.25	$14.34M ₿157.55	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.66M ₿18.45	$14.34M ₿157.55	$14.34M ₿157.55
1363	Portal PORTAL	$0.01866 ₿0.00000020	-2.41	$14.29M ₿156.94	$0.01963 ₿0.00000021	$0.01867 ₿0.00000020	$4.69M ₿51.1	$18.73M ₿205.78	$14.29M ₿156.94
1364	Token dForce USD USX	$0.9214 ₿0.000010	0.02	$14.24M ₿156.45	$0.9262 ₿0.000010	$0.9212 ₿0.0000099	$5.7K ₿0.06	$124.03M ₿1.36K	$14.24M ₿156.45
1368	PlatON Network LAT	$0.00209 ₿0.000000022	-0.37	$14.21M ₿156.07	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.4M ₿48.41	$21.42M ₿235.27	$14.21M ₿156.07
1369	Wanchain WAN	$0.07091 ₿0.00000077	0.20	$14.15M ₿155.5	$0.07191 ₿0.00000078	$0.07069 ₿0.00000076	$1.08M ₿11.88	$14.94M ₿164.22	$14.15M ₿155.5
1371	Joe Coin JOE	$0.01407 ₿0.00000015	-10.28	$14.1M ₿154.87	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$410.12K ₿4.52	$14.1M ₿154.87	$14.1M ₿154.87
1374	Maya Protocol CACAO	$0.14 ₿0.0000015	-2.90	$14.02M ₿154.01	$0.145 ₿0.0000015	$0.1401 ₿0.0000015	$2.26M ₿24.83	$14.02M ₿154.01	$14.02M ₿154.01
1375	AS Roma Fan Token ASR	$1.73 ₿0.000019	0.38	$14M ₿153.9	$1.87 ₿0.000020	$1.72 ₿0.000018	$14.02M ₿153.82	$17.32M ₿190.39	$14M ₿153.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}