Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.53B
إجمالي حجم التداول
BTC 61.83%     ETH 7.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 Bifrost  BFC $0.02871
₿0.0000012
-1.63 $39.97M
₿1.76K
$0.02961
₿0.0000013
$0.02849
₿0.0000012
$1.21M
₿38.72
$68.04M
₿2.99K
$39.97M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
767 Sperax  SPA $0.01958
₿0.00000026
-1.12 $39.79M
₿450.94
$0.01995
₿0.00000028
$0.01905
₿0.00000025
$3.2M
₿32.3
$90.23M
₿1.23K
$39.79M
₿450.94
التنبؤ بسعر Sperax(spa)
770 Metadium  META $0.02327
₿0.00000084
-1.02 $39.42M
₿1.43K
$0.02377
₿0.00000086
$0.02287
₿0.00000068
$322.84K
₿2.96K
$46.07M
₿1.68K
$39.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 Strike  STRIKE $7.07
₿0.00019
-3.84 $39.24M
₿919.03
$7.42
₿0.00019
$7.01
₿0.00018
$974.26K
₿11.18
$46.26M
₿1.27K
$39.24M
₿919.03
التنبؤ بسعر Strike(strike)
772 Syscoin  SYS $0.04816
₿0.0000039
2.83 $39.21M
₿3.05K
$0.05019
₿0.0000040
$0.04652
₿0.0000038
$3.16M
₿66.87
$39.21M
₿3.09K
$39.21M
₿3.05K
التنبؤ بسعر Syscoin(sys)
773 Storm  STMX $0.00356
₿0.00000014
-0.92 $39.16M
₿1.64K
$0.003731
₿0.00000015
$0.003451
₿0.00000014
$1.53M
₿60.54
$44.5M
₿1.86K
$39.16M
₿1.64K
التنبؤ بسعر Storm(stmx)
775 Storj  STORJ $0.2721
₿0.0000099
-3.08 $39.12M
₿1.43K
$0.2893
₿0.000010
$0.2709
₿0.0000098
$9.87M
₿293.65
$115.63M
₿4.23K
$39.12M
₿1.43K
التنبؤ بسعر Storj(storj)
778 Milady Meme Coin  LADYS $0.00000004376
₿0.0000000000028
-2.94 $38.86M
₿2.52K
$0.00000004638
₿0.0000000000032
$0.00000004347
₿0.0000000000027
$4.11M
₿165.48
$38.86M
₿2.52K
$38.86M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
779 Coq Inu  COQ $0.000000556
₿0.000000000049
-2.13 $38.63M
₿3.41K
$0.000000579
₿0.000000000055
$0.0000005564
₿0.000000000048
$1.89M
₿272.67
$38.63M
₿3.41K
$38.63M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
780 Ampleforth  AMPL $1.21
₿0.000017
0.18 $38.26M
₿3.82K
$1.23
₿0.000017
$1.19
₿0.000016
$171.07K
₿14.1
$44.14M
₿4.46K
$38.26M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
781 DUSK Network  DUSK $0.07651
₿0.0000064
0.59 $38.25M
₿2.94K
$0.07956
₿0.0000070
$0.07583
₿0.0000063
$4.13M
₿331.1
$38.25M
₿3.22K
$38.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
783 Orchid Protocol  OXT $0.0645
₿0.0000020
-4.08 $38.15M
₿1.21K
$0.06829
₿0.0000021
$0.0642
₿0.0000020
$6.65M
₿80.8
$64.49M
₿2.04K
$38.15M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Cudos  CUDOS $0.005153
₿0.00000031
-17.70 $38.01M
₿2.14K
$0.006393
₿0.00000032
$0.004459
₿0.00000030
$1.97K
₿33.39
$48.02M
₿2.86K
$38.01M
₿2.14K
التنبؤ بسعر Cudos(cudos)
786 Alephium  ALPH $0.3458
₿0.000049
2.90 $37.91M
₿3.71K
$0.3466
₿0.000051
$0.3327
₿0.000046
$530.88K
₿67.35
$72.73M
₿9.7K
$37.91M
₿3.71K
التنبؤ بسعر Alephium(alph)
787 Gods Unchained  GODS $0.1024
₿0.0000041
-10.06 $37.87M
₿1.18K
$0.1139
₿0.0000044
$0.1026
₿0.0000041
$3.95M
₿18.04
$51.39M
₿2.07K
$37.87M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
788 MESSIER  M87 $0.00004258
₿0.000000000099
6.05 $37.69M
₿88.18
$0.00004474
₿0.00000000010
$0.00003842
₿0.000000000088
$1.1M
₿0.61
$37.69M
₿88.18
$37.69M
₿88.18
التنبؤ بسعر MESSIER(m87)
789 Origin Protocol  OGN $0.05429
₿0.0000031
-3.21 $37.63M
₿1.57K
$0.0561
₿0.0000033
$0.05399
₿0.0000030
$3.87M
₿352.47
$76.53M
₿3.12K
$37.63M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
790 Lista USD  LISUSD $0.999
₿0.000014
-0.07 $37.57M
₿953.91
$1
₿0.000014
$0.998
₿0.000013
$375.79K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
792 Polymath  POLY $0.0416
₿0.0000014
-28.15 $37.39M
₿1.28K
$0.06209
₿0.0000016
$0.04029
₿0.0000013
$337.59K
₿0.29
$41.61M
₿1.42K
$37.39M
₿1.28K
التنبؤ بسعر Polymath(poly)
793 PolySwarm  NCT $0.01982
₿0.00000042
-1.23 $37.37M
₿731.48
$0.02029
₿0.00000044
$0.01941
₿0.00000041
$234.52K
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
795 SuperWalk GRND  GRND $0.05934
₿0.0000026
-7.65 $37.24M
₿115.72
$0.0649
₿0.0000026
$0.05852
₿0.0000025
$962.46K
₿1.26
$58.75M
₿2.61K
$37.24M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
796 Kujira  KUJI $0.303
₿0.000032
-7.24 $37.08M
₿4.01K
$0.3266
₿0.000034
$0.3027
₿0.000032
$38.49K
₿16.02
$37.09M
₿4.01K
$37.08M
₿4.01K
التنبؤ بسعر Kujira(kuji)
797 Hypurr Fun  HFUN $37.14
-4.08 $37.02M
$38.72
$36.73
$274.54K
$37.02M
$37.02M
التنبؤ بسعر Hypurr Fun(hfun)
798 Radicle  RAD $0.7397
₿0.000036
-1.37 $36.86M
₿1.84K
$0.7805
₿0.000039
$0.7373
₿0.000036
$10.11M
₿204.19
$73.97M
₿3.7K
$36.86M
₿1.84K
التنبؤ بسعر Radicle(rad)
799 Uquid Coin  UQC $3.68
₿0.00013
0.42 $36.85M
₿1.32K
$3.75
₿0.00013
$3.65
₿0.00012
$482.85K
₿40.38
$147.4M
₿5.3K
$36.85M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
800 MARBLEX  MBX $0.1769
₿0.000015
-4.49 $36.78M
₿1.83K
$0.1852
₿0.000016
$0.1769
₿0.000015
$1.45M
₿32.11
$56.84M
₿5.01K
$36.78M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
802 My Neighbor Alice  ALICE $0.3984
₿0.000025
-3.85 $36.7M
₿2.28K
$0.4144
₿0.000027
$0.3969
₿0.000025
$9.24M
₿233.79
$39.85M
₿2.55K
$36.7M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
803 Marinade  MNDE $0.08938
₿0.0000036
0.11 $36.63M
₿958.16
$0.09145
₿0.0000038
$0.0873
₿0.0000035
$1.2M
₿13.43
$89.11M
₿3.65K
$36.63M
₿958.16
التنبؤ بسعر Marinade(mnde)
804 XT.com Token  XT $4.59
₿0.000034
-0.14 $36.43M
₿0
$4.65
₿0.000035
$4.59
₿0.000034
$9.28M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
805 Aleph Zero  AZERO $0.1204
₿0.000013
-4.43 $36.41M
₿4.3K
$0.1261
₿0.000014
$0.1203
₿0.000013
$314.63K
₿39.47
$62.62M
₿4.98K
$36.41M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
807 Open Campus  EDU $0.1366
₿0.000012
5.54 $35.92M
₿3.12K
$0.141
₿0.000013
$0.1273
₿0.000011
$8.35M
₿169.58
$138.09M
₿12K
$35.92M
₿3.12K
التنبؤ بسعر Open Campus(edu)
808 Dego Finance  DEGO $1.72
₿0.000043
-4.29 $36.22M
₿234.01
$1.81
₿0.000045
$1.72
₿0.000042
$1.85M
₿75.2
$36.22M
₿647.31
$36.22M
₿234.01
التنبؤ بسعر Dego Finance(dego)
809 CargoX  CXO $0.2163
₿0.0000011
-0.96 $36.17M
₿186.45
$0.2187
$0.2092
$25.3K
₿0
$46.54M
₿239.94
$36.17M
₿186.45
التنبؤ بسعر CargoX(cxo)
810 ThunderCore  TT $0.002985
₿0.000000080
-3.47 $36.16M
₿888.91
$0.003099
₿0.000000084
$0.00296
₿0.000000078
$815.08K
₿1.85
$36.16M
₿888.91
$36.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
813 Hifi Finance  HIFI $0.2448
₿0.000016
-6.17 $35.95M
₿1.98K
$0.2611
₿0.000018
$0.2425
₿0.000016
$6.91M
₿384.77
$40.75M
₿2.31K
$35.95M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
816 Nym  NYM $0.04384
₿0.0000033
-6.60 $35.58M
₿2.39K
$0.04743
₿0.0000033
$0.04379
₿0.0000032
$2.17M
₿23.82
$43.85M
₿3.34K
$35.58M
₿2.39K
التنبؤ بسعر Nym(nym)
818 Celo Dollar  CUSD $0.999
₿0.000014
0.01 $35.54M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$3.81M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
819 Travala.com  AVA $0.5229
₿0.000012
-8.71 $35.4M
₿675.43
$0.5757
₿0.000012
$0.5164
₿0.000012
$18.29M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
التنبؤ بسعر Travala.com(ava)
822 Edge  EDGE $0.8615
₿0.0000022
-3.72 $35.2M
₿99.04
$0.9313
₿0.0000023
$0.8618
₿0.0000022
$42.65K
₿0.04
$51.46M
₿132.02
$35.2M
₿99.04
التنبؤ بسعر Edge(edge)
823 Telos  TLOS $0.08367
₿0.0000046
0.68 $35.15M
₿1.94K
$0.08452
₿0.0000048
$0.08268
₿0.0000046
$2.77M
₿101.21
$35.15M
₿1.97K
$35.15M
₿1.94K
التنبؤ بسعر Telos(tlos)
824 Boba Network  BOBA $0.07739
₿0.0000071
0.27 $35.13M
₿2.75K
$0.08208
₿0.0000074
$0.07708
₿0.0000071
$5.33M
₿655.27
$38.75M
₿3.61K
$35.13M
₿2.75K
التنبؤ بسعر Boba Network(boba)
826 Compound USD Coin  CUSDC $0.02481
₿0.00000035
0.03 $35.03M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$28.95
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
827 Snowbank  SB $219.1
₿0.0032
-0.01 $34.97M
₿522.32
$221.49
₿0.0033
$216.86
₿0.0031
$75.39
₿0.01
$34.97M
₿522.32
$34.97M
₿522.32
التنبؤ بسعر Snowbank(sb)
828 Gearbox  GEAR $0.003495
₿0.00000043
-1.24 $34.9M
₿2.24K
$0.003597
₿0.00000044
$0.003489
₿0.00000041
$523.4K
₿28.17
$34.9M
₿4.35K
$34.9M
₿2.24K
التنبؤ بسعر Gearbox(gear)
829 Acala  ACA $0.02988
₿0.0000022
-1.05 $34.87M
₿2.13K
$0.03112
₿0.0000024
$0.02967
₿0.0000021
$5.05M
₿131.9
$47.82M
₿2.38K
$34.87M
₿2.13K
التنبؤ بسعر Acala(aca)
831 Quantum Resistant Ledger  QRL $0.4418
₿0.0000048
0.92 $34.64M
₿380.5
$0.4495
₿0.0000048
$0.4355
₿0.0000045
$11.61K
₿14.22
$34.64M
₿512.23
$34.64M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
835 DAO Maker  DAO $0.137
₿0.000021
-1.20 $34.41M
₿5.09K
$0.1418
₿0.000022
$0.137
₿0.000021
$762.06K
₿127.14
$38.06M
₿6.04K
$34.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
836 ALEX Lab  ALEX $0.04133
₿0.0000061
-1.19 $34.41M
₿4.38K
$0.04257
₿0.0000063
$0.04131
₿0.0000061
$572.26K
₿167.03
$41.34M
₿6.18K
$34.41M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
837 Hive Dollar  HBD $0.9951
₿0.000014
-1.22 $34.25M
₿508.51
$1.01
₿0.000014
$0.9933
₿0.000014
$2.11K
₿0.75
$34.25M
₿508.51
$34.25M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Neutron  NTRN $0.1184
₿0.000015
-4.47 $33.72M
₿4.21K
$0.126
₿0.000016
$0.1183
₿0.000014
$2.73M
₿196.13
$118.37M
₿15.05K
$33.72M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
846 Radio Caca  RACA $0.00008127
₿0.0000000045
-2.39 $33.41M
₿1.63K
$0.00008365
₿0.0000000047
$0.00008131
₿0.0000000045
$3.07M
₿155.93
$33.82M
₿1.94K
$33.41M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
849 Hashflow  HFT $0.05836
₿0.0000060
-2.77 $33.27M
₿2.33K
$0.06078
₿0.0000063
$0.05805
₿0.0000060
$15.36M
₿214.44
$58.4M
₿6.05K
$33.27M
₿2.33K
التنبؤ بسعر Hashflow(hft)
852 Sweat Economy  SWEAT $0.004344
₿0.00000016
-2.04 $33M
₿1.28K
$0.004492
₿0.00000017
$0.004316
₿0.00000016
$3.35M
₿109.19
$91.8M
₿3.55K
$33M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
853 LimeWire  LMWR $0.1006
₿0.000019
-0.25 $32.97M
₿1.1K
$0.1084
₿0.000020
$0.09697
₿0.000018
$2.02M
₿73.78
$63.69M
₿15.54K
$32.97M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
856 sUSD  SUSD $0.8955
₿0.000014
-0.02 $32.75M
₿727.58
$0.8985
₿0.000014
$0.8925
₿0.000014
$225.39K
₿56.3
$32.75M
₿727.58
$32.75M
₿727.58
التنبؤ بسعر sUSD(susd)
858 DEAPCOIN  DEP $0.00119
₿0.000000036
-2.40 $32.69M
₿854.82
$0.001232
₿0.000000036
$0.00119
₿0.000000034
$1.2M
₿22.54
$35.5M
₿1.09K
$32.69M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
859 Slerf  SLERF $0.06522
₿0.0000051
-1.11 $32.66M
₿2.59K
$0.0676
₿0.0000057
$0.06516
₿0.0000051
$3.78M
₿1.03K
$32.66M
₿2.59K
$32.66M
₿2.59K
التنبؤ بسعر Slerf(slerf)
860 ResearchCoin  RSC $0.285
₿0.000010
2.30 $32.64M
₿1.02K
$0.2931
₿0.000011
$0.2772
₿0.000010
$177.58K
₿4.35
$285.06M
₿10.77K
$32.64M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
861 IX Swap  IXS $0.1812
₿0.0000088
-4.54 $32.63M
₿1.47K
$0.1931
₿0.0000092
$0.1805
₿0.0000077
$51.75K
₿15.59
$32.63M
₿1.59K
$32.63M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
862 BakeryToken  BAKE $0.1125
₿0.0000053
-0.72 $32.52M
₿1.53K
$0.1159
₿0.0000056
$0.1123
₿0.0000052
$4.4M
₿194.08
$32.64M
₿1.47K
$32.52M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
863 Tree  TREE $0.3207
₿0.0000033
-2.29 $32.51M
₿352.1
$0.3282
₿0.0000036
$0.2963
₿0.0000032
$66.48K
₿2.59
$38.6M
₿569.36
$32.51M
₿352.1
التنبؤ بسعر Tree(tree)
865 Stafi  FIS $0.2113
₿0.000010
1.04 $32.28M
₿1.5K
$0.2212
₿0.000010
$0.2072
₿0.000010
$6.3M
₿75.1
$32.28M
₿1.5K
$32.28M
₿1.5K
التنبؤ بسعر Stafi(fis)
866 Stader MaticX  MATICX $0.2519
₿0.000014
-5.00 $32.25M
₿1.94K
$0.2652
₿0.000014
$0.2506
₿0.000014
$693.13K
₿5.02
$32.25M
₿1.94K
$32.25M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
867 Hegic  HEGIC $0.02973
₿0.00000031
-0.02 $32.04M
₿339.69
$0.03084
₿0.00000032
$0.02925
₿0.00000030
$23.21K
₿0.67
$32.04M
₿339.69
$32.04M
₿339.69
التنبؤ بسعر Hegic(hegic)
868 Ethernity Chain  ERN $1.33
₿0.000089
-3.58 $31.94M
₿1.84K
$1.41
₿0.000094
$1.32
₿0.000089
$80.47K
₿66.47
$39.87M
₿2.67K
$31.94M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
870 TruFin Staked MATIC  TRUMATIC $0.2366
₿0.000013
-5.03 $31.79M
₿781.25
$0.2491
₿0.000013
$0.2357
₿0.000013
$1.91K
₿0.03
$31.79M
₿781.25
$31.79M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
871 Clover Finance  CLV $0.02595
₿0.0000014
-9.35 $31.77M
₿1.19K
$0.0297
₿0.0000015
$0.02571
₿0.0000014
$4.35M
₿123.3
$51.9M
₿1.48K
$31.77M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
872 Parcl  PRCL $0.0903
-3.56 $31.7M
$0.1072
$0.08925
$24.45M
$90.26M
$31.7M
التنبؤ بسعر Parcl(prcl)
875 Poollotto.finance  PLT $1.98
₿0.000021
-2.16 $31.53M
₿320.3
$2.03
₿0.000021
$1.98
₿0.000020
$842.95
₿3.39
$38.21M
₿411.73
$31.53M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
877 Maverick Protocol  MAV $0.05265
₿0.0000086
-3.51 $31.42M
₿2.16K
$0.05507
₿0.0000092
$0.05227
₿0.0000085
$3.36M
₿197.87
$105.36M
₿17.28K
$31.42M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
878 Tornado Cash  TORN $8.2
₿0.000044
-2.87 $31.26M
₿170.18
$8.57
₿0.000046
$8.18
₿0.000043
$1.62M
₿0.53
$82.05M
₿446.61
$31.26M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
880 ANyONe Protocol  ANYONE $0.3899
₿0.000048
0.02 $31.17M
₿3.58K
$0.4002
₿0.000052
$0.3737
₿0.000048
$172.52K
₿29.72
$38.99M
₿4.89K
$31.17M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
881 Dacxi  DXI $0.0009298
₿0.0000000029
-0.55 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008738
₿0.0000000029
$371.27K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
882 VeraOne  VRO $107.46
₿0.0011
3.01 $31.06M
₿328.13
$108.99
₿0.0011
$103
₿0.0010
$35.3K
₿0.43
$31.06M
₿328.13
$31.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
885 BXN  BXN $0.001993
₿0.000000095
-4.26 $30.92M
₿0
$0.002199
₿0.00000010
$0.001986
₿0.000000081
$723.86K
₿14.2
$99.8M
₿134.43K
$30.92M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Minswap  MIN $0.02167
₿0.00000048
-4.56 $30.92M
₿549.59
$0.02278
₿0.00000051
$0.02152
₿0.00000048
$243.94K
₿0.79
$65.04M
₿1.45K
$30.92M
₿549.59
التنبؤ بسعر Minswap(min)
888 Firmachain  FCT $0.03103
₿0.0000010
-3.71 $30.69M
₿873.46
$0.03272
₿0.0000011
$0.03078
₿0.0000010
$364.43K
₿329.29
$31.07M
₿881.15
$30.69M
₿873.46
التنبؤ بسعر Firmachain(fct)
889 TOKPIE  TKP $0.387
₿0.000011
-0.90 $30.69M
₿875.35
$0.3993
₿0.000011
$0.386
₿0.000011
$18.86K
₿1.47
$38.71M
₿1.1K
$30.69M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
890 XPLA  XPLA $0.03827
₿0.0000030
-2.59 $30.53M
₿1.66K
$0.04213
₿0.0000031
$0.03794
₿0.0000030
$745.2K
₿1.42
$76.48M
₿6.2K
$30.53M
₿1.66K
التنبؤ بسعر XPLA(xpla)
891 DeGate  DG $0.07872
₿0.0000016
-3.41 $30.48M
₿652.03
$0.08228
₿0.0000017
$0.07852
₿0.0000016
$46.57K
₿0.73
$78.73M
₿1.68K
$30.48M
₿652.03
التنبؤ بسعر DeGate(dg)
892 SaucerSwap  SAUCE $0.0377
₿0.0000017
-0.91 $30.47M
₿1.11K
$0.03885
₿0.0000018
$0.03756
₿0.0000017
$182.15K
₿27.61
$37.75M
₿1.79K
$30.47M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
894 Fusionist  ACE $0.5414
₿0.00012
-10.37 $30.29M
₿0
$0.6041
₿0.00013
$0.5411
₿0.00012
$7.88M
₿519.9
$79.23M
₿17.9K
$30.29M
₿0
التنبؤ بسعر Fusionist(ace)
896 Automata  ATA $0.05147
₿0.0000033
-1.05 $30.26M
₿1.65K
$0.05374
₿0.0000034
$0.05135
₿0.0000031
$3.25M
₿224.98
$51.49M
₿3.37K
$30.26M
₿1.65K
التنبؤ بسعر Automata(ata)
897 SX Network  SX $0.05417
₿0.0000016
15.81 $30.25M
₿720.46
$0.05517
₿0.0000016
$0.04623
₿0.0000015
$9.31K
₿0.11
$54.14M
₿1.64K
$30.25M
₿720.46
التنبؤ بسعر SX Network(sx)
899 Alpha Quark Token  AQT $1.11
₿0.000025
-5.24 $30.13M
₿685.38
$1.19
₿0.000025
$1.11
₿0.000025
$1.09M
₿45.39
$33.72M
₿767.78
$30.13M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
902 Hooked Protocol  HOOK $0.1222
₿0.000018
-1.92 $29.96M
₿2.68K
$0.1277
₿0.000019
$0.1216
₿0.000018
$9.15M
₿180.11
$61.14M
₿9.25K
$29.96M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
903 NodeAI  GPU $0.3067
₿0.000029
-4.50 $29.94M
₿2.7K
$0.3315
₿0.000033
$0.3057
₿0.000026
$758.37K
₿36.7
$30.69M
₿2.77K
$29.94M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
904 Renzo  REZ $0.01135
₿0.0000055
-9.81 $29.9M
$0.0126
$0.01128
$15.17M
$113.62M
$29.9M
التنبؤ بسعر Renzo(rez)
908 StorX  SRX $0.05881
₿0.00000058
-0.03 $29.57M
₿264.61
$0.05894
₿0.00000058
$0.05816
₿0.00000056
$2.19M
₿10.79
$35.38M
₿346.52
$29.57M
₿264.61
التنبؤ بسعر StorX(srx)
909 doginme  DOGINME $0.0004361
₿0.000000010
-5.64 $29.49M
₿699.91
$0.0004621
₿0.000000011
$0.000436
₿0.0000000096
$1.7M
₿33.62
$29.49M
₿699.91
$29.49M
₿699.91
التنبؤ بسعر doginme(doginme)
910 inSure DeFi  SURE $0.00111
₿0.000000094
-5.10 $29.41M
₿2.51K
$0.001183
₿0.000000097
$0.00111
₿0.000000085
$113.28K
₿19.21
$97.72M
₿8.34K
$29.41M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
911 ELYSIA  EL $0.004321
₿0.00000017
-2.93 $29.39M
₿1.18K
$0.004611
₿0.00000018
$0.004306
₿0.00000017
$660.74K
₿41.54
$29.39M
₿1.18K
$29.39M
₿1.18K
التنبؤ بسعر ELYSIA(el)
912 Groestlcoin  GRS $0.3375
₿0.0000094
-7.37 $29.38M
₿805.4
$0.3643
₿0.0000098
$0.3314
₿0.0000094
$1.3M
₿47.71
$29.38M
₿997.01
$29.38M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
913 Pangolin  PNG $0.1327
₿0.0000069
-2.94 $29.26M
₿1.49K
$0.137
₿0.0000075
$0.1315
₿0.0000068
$588.63K
₿50.94
$71.42M
₿3.74K
$29.26M
₿1.49K
التنبؤ بسعر Pangolin(png)
915 BitMEX  BMEX $0.2929
₿0.0000040
0.55 $29.22M
₿408.52
$0.2941
₿0.0000040
$0.2902
₿0.0000039
$30.66K
₿0.49
$131.81M
₿1.84K
$29.22M
₿408.52
التنبؤ بسعر BitMEX(bmex)
917 Ampleforth Governance Token  FORTH $2.55
₿0.000082
-8.95 $29.19M
₿874.38
$2.8
₿0.000086
$2.51
₿0.000082
$6.3M
₿55.33
$38.98M
₿1.27K
$29.19M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
925 NKN  NKN $0.0366
₿0.0000025
-12.75 $28.83M
₿2K
$0.04247
₿0.0000027
$0.03645
₿0.0000025
$23.93M
₿202.15
$28.83M
₿2K
$28.83M
₿2K
التنبؤ بسعر NKN(nkn)
926 Neon  NEON $0.1201
₿0.000022
1.37 $28.76M
₿1.27K
$0.129
₿0.000023
$0.1181
₿0.000019
$1.07M
₿107.31
$120.1M
₿22.04K
$28.76M
₿1.27K
التنبؤ بسعر Neon(neon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا