$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 TokenFi  TOKEN $0.01537
₿0.0000020
8.18 $41.08M
₿2.85K
$0.01562
₿0.0000021
$0.01396
₿0.0000019
$8.47M
₿481.76
$153.89M
₿20.14K
$41.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
825 Liquity USD  LUSD $1
₿0.000014
0.20 $40.74M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.96K
₿40.52
$40.74M
₿1.71K
$40.74M
₿1.71K
826 SuperWalk GRND  GRND $0.05985
₿0.0000026
2.55 $40.6M
₿115.72
$0.05996
₿0.0000026
$0.05775
₿0.0000025
$317.66K
₿1.26
$59.13M
₿2.61K
$40.6M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
830 Storj  STORJ $0.2787
₿0.0000099
5.02 $40.11M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.38M
₿293.65
$118.56M
₿4.23K
$40.11M
₿1.43K
التنبؤ بسعر Storj(storj)
831 TruFin Staked MATIC  TRUMATIC $0.243
₿0.000013
6.66 $40.08M
₿781.25
$0.2437
₿0.000013
$0.2238
₿0.000013
$387.24
₿0.03
$40.08M
₿781.25
$40.08M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
833 Origin Protocol  OGN $0.05735
₿0.0000031
7.14 $40.04M
₿1.57K
$0.05753
₿0.0000033
$0.05316
₿0.0000030
$8.22M
₿352.47
$80.84M
₿3.12K
$40.04M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
834 BounceBit  BB $0.09739
10.23 $39.83M
$0.09712
$0.08541
$14.21M
$204.27M
$39.83M
التنبؤ بسعر BounceBit(bb)
835 CoinMetro  XCM $0.1317
₿0.0000012
-12.86 $39.83M
₿371.1
$0.1512
₿0.0000012
$0.1263
₿0.0000012
$477.22K
₿0.05
$41.94M
₿403.41
$39.83M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
836 AxonDAO Governance Token  AXGT $0.08781
₿0.0000066
12.88 $39.76M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$279.83K
₿45.77
$87.92M
₿6.52K
$39.76M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
838 Tornado Cash  TORN $10.33
₿0.000044
4.12 $39.37M
₿170.18
$10.4
₿0.000046
$9.76
₿0.000043
$2.61M
₿0.53
$103.31M
₿446.61
$39.37M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
839 DEAPCOIN  DEP $0.001424
₿0.000000036
1.83 $39.31M
₿854.82
$0.001434
₿0.000000036
$0.001398
₿0.000000034
$2.45M
₿22.54
$42.69M
₿1.09K
$39.31M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
840 Peapods Finance  PEAS $3.95
₿0.000072
5.11 $39.3M
₿721.75
$3.96
₿0.000075
$3.75
₿0.000071
$737.56K
₿6.19
$39.3M
₿721.75
$39.3M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
842 AI Analysis Token  AIAT $0.355
₿0.0000077
-0.14 $39.2M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.21K
₿16.83
$177.6M
₿3.89K
$39.2M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
844 Travala.com  AVA $0.5682
₿0.000012
7.95 $39.16M
₿675.43
$0.5715
₿0.000012
$0.525
₿0.000012
$10.12M
₿55.82
$39.16M
₿787.59
$39.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
846 Huobi Token  HT $0.2455
₿0.000011
2.79 $39.11M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$95.02K
₿27.72
$49.33M
₿2.32K
$39.11M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
847 BitMEX  BMEX $0.3906
₿0.0000040
6.36 $38.96M
₿408.52
$0.3931
₿0.0000040
$0.3667
₿0.0000039
$665.02K
₿0.49
$175.75M
₿1.84K
$38.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
850 SX Network  SX $0.07268
₿0.0000016
-2.29 $38.41M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$127.41K
₿0.11
$72.62M
₿1.64K
$38.41M
₿720.46
التنبؤ بسعر SX Network(sx)
851 NodeAI  GPU $0.395
₿0.000029
14.89 $38.38M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.46M
₿36.7
$39.33M
₿2.77K
$38.38M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
853 Snowbank  SB $239.58
₿0.0032
2.29 $38.26M
₿522.32
$240.66
₿0.0033
$232.71
₿0.0031
$166.3
₿0.01
$38.26M
₿522.32
$38.26M
₿522.32
التنبؤ بسعر Snowbank(sb)
855 Metadium  META $0.02216
₿0.00000084
0.65 $38.01M
₿1.43K
$0.02222
₿0.00000086
$0.02157
₿0.00000068
$401.24K
₿2.96K
$44.33M
₿1.68K
$38.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
860 sUSD  SUSD $0.9276
₿0.000014
0.79 $37.81M
₿727.58
$0.9278
₿0.000014
$0.9164
₿0.000014
$286.42K
₿56.3
$37.81M
₿727.58
$37.81M
₿727.58
التنبؤ بسعر sUSD(susd)
861 TrustToken  TRU $0.02837
₿0.0000019
8.23 $37.8M
₿2.18K
$0.02854
₿0.0000020
$0.02576
₿0.0000019
$11.14M
₿296.08
$38.22M
₿2.4K
$37.8M
₿2.18K
التنبؤ بسعر TrustToken(tru)
864 XPLA  XPLA $0.04578
₿0.0000030
0.29 $37.75M
₿1.66K
$0.04629
₿0.0000031
$0.04507
₿0.0000030
$466.72K
₿1.42
$91.55M
₿6.2K
$37.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
865 Lista USD  LISUSD $0.9991
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$716.67K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
867 Alephium  ALPH $0.3229
₿0.000049
-0.29 $37.45M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.45M
₿67.35
$68.64M
₿9.7K
$37.45M
₿3.71K
التنبؤ بسعر Alephium(alph)
868 Open Campus  EDU $0.1439
₿0.000012
10.39 $37.44M
₿3.12K
$0.1443
₿0.000013
$0.1296
₿0.000011
$10.54M
₿169.58
$143.95M
₿12K
$37.44M
₿3.12K
التنبؤ بسعر Open Campus(edu)
869 Strike  STRIKE $6.67
₿0.00019
-0.78 $37.43M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$21.73M
₿11.18
$43.59M
₿1.27K
$37.43M
₿919.03
التنبؤ بسعر Strike(strike)
870 Slerf  SLERF $0.07474
₿0.0000051
6.12 $37.36M
₿2.59K
$0.07498
₿0.0000057
$0.07006
₿0.0000051
$5.38M
₿1.03K
$37.36M
₿2.59K
$37.36M
₿2.59K
التنبؤ بسعر Slerf(slerf)
871 Hive Dollar  HBD $1.07
₿0.000014
6.13 $37.19M
₿508.51
$1.1
₿0.000014
$0.9361
₿0.000014
$4.79K
₿0.75
$37.19M
₿508.51
$37.19M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 PolySwarm  NCT $0.01966
₿0.00000042
4.45 $37.09M
₿731.48
$0.01967
₿0.00000044
$0.01866
₿0.00000041
$413.04K
₿13.47
$37.1M
₿799.02
$37.09M
₿731.48
التنبؤ بسعر PolySwarm(nct)
874 Uquid Coin  UQC $3.7
₿0.00013
0.93 $36.99M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.68K
₿40.38
$147.97M
₿5.3K
$36.99M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
875 Milady Meme Coin  LADYS $0.0000000416
₿0.0000000000028
6.99 $36.94M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.42M
₿165.48
$36.94M
₿2.52K
$36.94M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
876 Coq Inu  COQ $0.0000005312
₿0.000000000049
7.94 $36.89M
₿3.41K
$0.0000005347
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.04M
₿272.67
$36.89M
₿3.41K
$36.89M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
878 Wojak  WOJAK $0.0005291
₿0.0000000061
4.87 $36.73M
₿427.74
$0.0005389
₿0.0000000063
$0.000493
₿0.0000000058
$1.6M
₿21.77
$36.73M
₿427.74
$36.73M
₿427.74
التنبؤ بسعر Wojak(wojak)
879 PepeCoin  PEPECOIN $0.3939
₿0.000097
5.88 $36.72M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$767.93K
₿141.64
$42.47M
₿12.9K
$36.72M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
881 Fusionist  ACE $0.5334
₿0.00012
6.57 $36.63M
₿0
$0.5346
₿0.00013
$0.4941
₿0.00012
$16.41M
₿519.9
$78.02M
₿17.9K
$36.63M
₿0
التنبؤ بسعر Fusionist(ace)
883 Myria  MYRIA $0.001292
₿0.00000012
13.16 $36.56M
₿2.16K
$0.001325
₿0.00000013
$0.001125
₿0.00000012
$3.14M
₿42.41
$64.62M
₿6.19K
$36.56M
₿2.16K
التنبؤ بسعر Myria(myria)
886 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.01* $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$18.04
₿0
$36.28M
₿1.03K
$36.28M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
887 Ice Open Network  ICE $0.005302
₿0.000000062
2.16 $36.04M
₿410.29
$0.005307
₿0.000000064
$0.005038
₿0.000000061
$9.93M
₿360.15
$112.22M
₿1.31K
$36.04M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
890 ANyONe Protocol  ANYONE $0.447
₿0.000048
8.49 $35.75M
₿3.58K
$0.4484
₿0.000052
$0.402
₿0.000048
$336.88K
₿29.72
$44.73M
₿4.89K
$35.75M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
891 ThunderCore  TT $0.002891
₿0.000000080
0.95 $35.74M
₿888.91
$0.002895
₿0.000000084
$0.002775
₿0.000000078
$1.14M
₿1.85
$35.74M
₿888.91
$35.74M
₿888.91
التنبؤ بسعر ThunderCore(tt)
892 Hegic  HEGIC $0.03317
₿0.00000031
-2.71 $35.73M
₿339.69
$0.03476
₿0.00000032
$0.03248
₿0.00000030
$88.36K
₿0.67
$35.73M
₿339.69
$35.73M
₿339.69
التنبؤ بسعر Hegic(hegic)
893 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.58M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.48M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
894 Token Pocket  TPT $0.01024
₿0.00000010
2.36 $35.5M
₿348.65
$0.0103
₿0.00000010
$0.009891
₿0.000000096
$145.5K
₿1.46
$35.5M
₿348.65
$35.5M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
896 Stader MaticX  MATICX $0.2579
₿0.000014
6.92 $35.02M
₿1.94K
$0.259
₿0.000014
$0.238
₿0.000014
$6.2K
₿5.02
$35.02M
₿1.94K
$35.02M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
903 AMO Coin  AMO $0.001606
₿0.000000013
-0.87 $34.06M
₿256.9
$0.001997
₿0.000000014
$0.001519
₿0.000000013
$50.76M
₿2.06
$34.06M
₿285.15
$34.06M
₿256.9
التنبؤ بسعر AMO Coin(amo)
904 Syscoin  SYS $0.0413
₿0.0000039
10.32 $33.96M
₿3.05K
$0.04136
₿0.0000040
$0.03695
₿0.0000038
$3.86M
₿66.87
$33.98M
₿3.09K
$33.96M
₿3.05K
التنبؤ بسعر Syscoin(sys)
905 RSS3  RSS3 $0.0433
₿0.0000060
-3.09 $33.88M
₿3.95K
$0.04525
₿0.0000065
$0.04269
₿0.0000060
$5.47M
₿77.5
$43.47M
₿6.08K
$33.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
908 APX  APX $0.0777
₿0.0000016
1.18 $33.78M
₿736.21
$0.07776
₿0.0000017
$0.07649
₿0.0000016
$1.02M
₿5.34
$312.21M
₿6.8K
$33.78M
₿736.21
التنبؤ بسعر APX(apx)
911 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
913 ParaSwap  PSP $0.02156
₿0.00000056
6.21 $33.51M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$278.37K
₿3.06
$38.86M
₿1.02K
$33.51M
₿713.12
التنبؤ بسعر ParaSwap(psp)
914 Orchid Protocol  OXT $0.05665
₿0.0000020
4.04 $33.51M
₿1.21K
$0.05676
₿0.0000021
$0.05368
₿0.0000020
$3.82M
₿80.8
$56.65M
₿2.04K
$33.51M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
915 Ampleforth  AMPL $1.22
₿0.000017
-0.86 $33.43M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$449.95K
₿14.1
$36.05M
₿4.46K
$33.43M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
916 Tree  TREE $0.3281
₿0.0000033
-1.39 $33.21M
₿352.1
$0.3431
₿0.0000036
$0.309
₿0.0000032
$96.89K
₿2.59
$38.46M
₿569.36
$33.21M
₿352.1
التنبؤ بسعر Tree(tree)
918 CargoX  CXO $0.1969
₿0.0000011
1.36 $32.93M
₿186.45
$0.1979
$0.1914
$37.55K
₿0
$42.38M
₿239.94
$32.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
923 Aquarius  AQUA $0.0009145
₿0.000000015
2.93 $32.69M
₿343.35
$0.0009186
₿0.000000015
$0.0008848
₿0.000000014
$261.59K
₿2.36
$91.43M
₿1.54K
$32.69M
₿343.35
التنبؤ بسعر Aquarius(aqua)
924 Nym  NYM $0.04007
₿0.0000033
-0.23 $32.63M
₿2.39K
$0.04031
₿0.0000033
$0.0398
₿0.0000032
$2.25M
₿23.82
$40.08M
₿3.34K
$32.63M
₿2.39K
التنبؤ بسعر Nym(nym)
926 VeraOne  VRO $111.49
₿0.0011
1.93 $32.49M
₿328.13
$111.94
₿0.0011
$104.79
₿0.0010
$33.63K
₿0.43
$32.49M
₿328.13
$32.49M
₿328.13
التنبؤ بسعر VeraOne(vro)
927 Radicle  RAD $0.6515
₿0.000036
3.83 $32.46M
₿1.84K
$0.6515
₿0.000039
$0.6247
₿0.000036
$10.91M
₿204.19
$65.15M
₿3.7K
$32.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
929 Law Blocks  LBT $0.1312
₿0.0000014
0.21 $32.17M
₿108.68
$0.1316
₿0.0000014
$0.131
₿0.0000013
$342K
₿1.14
$131.29M
₿1.45K
$32.17M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
936 SaucerSwap  SAUCE $0.03829
₿0.0000017
9.55 $32.02M
₿1.11K
$0.03836
₿0.0000018
$0.03489
₿0.0000017
$253.34K
₿27.61
$38.3M
₿1.79K
$32.02M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
938 sETH  SETH $2,748.34
₿0.050
7.59 $31.94M
₿622.47
$2,773.11
₿0.051
$2,533.46
₿0.050
$2.35K
₿3.14
$31.94M
₿622.47
$31.94M
₿622.47
التنبؤ بسعر sETH(seth)
940 Elastos  ELA $1.39
₿0.000058
4.51 $31.74M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$454.65K
₿13.5
$36.18M
₿1.5K
$31.74M
₿1.29K
التنبؤ بسعر Elastos(ela)
943 DUSK Network  DUSK $0.06345
₿0.0000064
6.53 $31.71M
₿2.94K
$0.06374
₿0.0000070
$0.05869
₿0.0000063
$9.07M
₿331.1
$31.71M
₿3.22K
$31.71M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
944 DAO Maker  DAO $0.1258
₿0.000021
2.43 $31.63M
₿5.09K
$0.1266
₿0.000022
$0.12
₿0.000021
$4.04M
₿127.14
$34.98M
₿6.04K
$31.63M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
946 Acala  ACA $0.02699
₿0.0000022
5.92 $31.5M
₿2.13K
$0.02717
₿0.0000024
$0.02535
₿0.0000021
$7.98M
₿131.9
$43.19M
₿2.38K
$31.5M
₿2.13K
التنبؤ بسعر Acala(aca)
947 Gearbox  GEAR $0.00314
₿0.00000043
1.42 $31.41M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.14M
₿28.17
$31.41M
₿4.35K
$31.41M
₿2.24K
التنبؤ بسعر Gearbox(gear)
948 VitaDAO  VITA $1.24
₿0.000039
12.91 $31.38M
₿1.04K
$1.24
₿0.000040
$1.06
₿0.000038
$2.69M
₿5.88
$33.7M
₿1.09K
$31.38M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
951 ankrETH  ANKRETH $3,547.57
₿0.058
9.05 $31.27M
₿1.04K
$3,575.16
₿0.059
$3,242.94
₿0.058
$7.11K
₿0.61
$31.27M
₿1.04K
$31.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
954 Dacxi  DXI $0.0008731
₿0.0000000029
-0.70 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008732
₿0.0000000029
$358.96K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
958 Bit2Me  B2M $0.01047
₿0.00000013
2.56 $31M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
961 OHO Blockchain  OHO $0.001274
₿0.000000010
3.95 $30.75M
₿265.16
$0.00128
₿0.000000011
$0.001217
₿0.000000010
$119.24K
₿22.1
$57.32M
₿494.42
$30.75M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
962 Automata  ATA $0.05214
₿0.0000033
8.91 $30.64M
₿1.65K
$0.05217
₿0.0000034
$0.0473
₿0.0000031
$4.78M
₿224.98
$52.13M
₿3.37K
$30.64M
₿1.65K
التنبؤ بسعر Automata(ata)
964 ELYSIA  EL $0.00451
₿0.00000017
1.20 $30.51M
₿1.18K
$0.004548
₿0.00000018
$0.004436
₿0.00000017
$1.76M
₿41.54
$30.51M
₿1.18K
$30.51M
₿1.18K
التنبؤ بسعر ELYSIA(el)
967 Pixels  PIXEL $0.03921
₿0.0000090
9.74 $30.24M
₿7.02K
$0.03938
₿0.0000094
$0.03485
₿0.0000087
$25.94M
₿1.24K
$196.11M
₿45.49K
$30.24M
₿7.02K
التنبؤ بسعر Pixels(pixel)
970 Hooked Protocol  HOOK $0.1115
₿0.000018
10.01 $30.14M
₿2.68K
$0.1138
₿0.000019
$0.1002
₿0.000018
$52.94M
₿180.11
$55.81M
₿9.25K
$30.14M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
972 League of Kingdoms  LOKA $0.08021
₿0.0000052
31.59 $30.03M
₿604.15
$0.08623
₿0.0000055
$0.06007
₿0.0000052
$86.99M
₿102.16
$40.11M
₿1.07K
$30.03M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
975 Shardus  ULT $0.06794
₿0.0000027
4.57 $29.99M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$2.83K
₿0.15
$68.24M
₿2.77K
$29.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 Firmachain  FCT $0.0292
₿0.0000010
1.36 $29.82M
₿873.46
$0.0292
₿0.0000011
$0.02807
₿0.0000010
$1.05M
₿329.29
$30.2M
₿881.15
$29.82M
₿873.46
التنبؤ بسعر Firmachain(fct)
978 Renzo  REZ $0.01132
₿0.0000055
21.73 $29.81M
$0.01135
$0.009298
$50.34M
$113.28M
$29.81M
التنبؤ بسعر Renzo(rez)
981 A Hunters Dream  CAW $0.00000004659
₿0.0000000000015
5.50 $29.65M
₿986.9
$0.00000004696
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.01M
₿34.07
$31.05M
₿1.03K
$29.65M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 stake.link  SDL $0.5087
₿0.0000077
4.52 $29.58M
₿111.98
$0.5107
₿0.0000078
$0.4689
₿0.0000076
$12.16K
₿0
$50.9M
₿769.09
$29.58M
₿111.98
التنبؤ بسعر stake.link(sdl)
987 inSure DeFi  SURE $0.00111
₿0.000000094
18.16 $29.4M
₿2.51K
$0.001114
₿0.000000097
$0.0009333
₿0.000000085
$291.57
₿19.21
$97.71M
₿8.34K
$29.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
988 Pangolin  PNG $0.133
₿0.0000069
7.64 $29.34M
₿1.49K
$0.1331
₿0.0000075
$0.1229
₿0.0000068
$870.53K
₿50.94
$71.63M
₿3.74K
$29.34M
₿1.49K
التنبؤ بسعر Pangolin(png)
989 Advertise Coin  ADCO $0.6503
₿0.000011
6.37 $29.27M
₿505.41
$0.6574
₿0.000011
$0.6069
₿0.000011
$10.18K
₿0.17
$32.52M
₿561.56
$29.27M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
990 Alien Worlds  TLM $0.00499
₿0.00000033
8.56 $29.22M
₿1.37K
$0.004996
₿0.00000036
$0.004544
₿0.00000033
$10.77M
₿155.6
$33.63M
₿2.12K
$29.22M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
994 Ampleforth Governance Token  FORTH $2.51
₿0.000082
4.17 $28.88M
₿874.38
$2.51
₿0.000086
$2.4
₿0.000082
$5.3M
₿55.33
$38.4M
₿1.27K
$28.88M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
996 Marcopolo  MAPO $0.004872
₿0.00000046
3.21 $28.76M
₿1.1K
$0.005054
₿0.00000046
$0.004694
₿0.00000043
$862.92K
₿52.38
$47.26M
₿1.25K
$28.76M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
997 LimeWire  LMWR $0.08246
₿0.000019
2.70 $28.74M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.56M
₿73.78
$52.2M
₿15.54K
$28.74M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1000 Radiant Capital  RDNT $0.02207
₿0.0000043
8.90 $28.52M
₿2.11K
$0.02212
₿0.0000045
$0.01999
₿0.0000043
$6.54M
₿328.55
$33.13M
₿4.34K
$28.52M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1002 Alpha Quark Token  AQT $1.06
₿0.000025
1.71 $28.47M
₿685.38
$1.06
₿0.000025
$1.01
₿0.000025
$3.99M
₿45.39
$31.87M
₿767.78
$28.47M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1006 Mossland  MOC $0.06546
₿0.0000017
-1.34 $28.25M
₿715.01
$0.06647
₿0.0000017
$0.06307
₿0.0000017
$2.91M
₿32.73
$32.73M
₿866.7
$28.25M
₿715.01
التنبؤ بسعر Mossland(moc)
1007 HairDAO  HAIR $40.76
₿0.00067
6.96 $28.22M
₿434.45
$41.37
₿0.00068
$37.82
₿0.00067
$294.86
₿0
$62.65M
₿1.04K
$28.22M
₿434.45
التنبؤ بسعر HairDAO(hair)
1008 BXN  BXN $0.001804
₿0.000000095
-5.69 $28.08M
₿0
$0.00195
₿0.00000010
$0.001792
₿0.000000081
$1.03M
₿14.2
$90.48M
₿134.43K
$28.08M
₿0
التنبؤ بسعر BXN(bxn)
1010 Minswap  MIN $0.01907
₿0.00000048
7.86 $27.87M
₿549.59
$0.01913
₿0.00000051
$0.01725
₿0.00000048
$130.45K
₿0.79
$57.22M
₿1.45K
$27.87M
₿549.59
التنبؤ بسعر Minswap(min)
1014 Maverick Protocol  MAV $0.04232
₿0.0000086
5.18 $27.79M
₿2.16K
$0.04263
₿0.0000092
$0.03981
₿0.0000085
$12.61M
₿197.87
$84.66M
₿17.28K
$27.79M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1015 Mobox  MBOX $0.05549
₿0.0000060
4.31 $27.78M
₿1.67K
$0.05574
₿0.0000061
$0.05236
₿0.0000059
$20.06M
₿151.62
$30.56M
₿2.36K
$27.78M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1016 Stader  SD $0.4582
₿0.000014
6.76 $27.78M
₿536.94
$0.4663
₿0.000014
$0.4199
₿0.000013
$4.03M
₿16.63
$54.93M
₿2.14K
$27.78M
₿536.94
التنبؤ بسعر Stader(sd)
1017 dForce Token  DF $0.02777
₿0.00000088
6.62 $27.77M
₿617.93
$0.02783
₿0.00000090
$0.02598
₿0.00000087
$2.52M
₿55.38
$27.77M
₿882.78
$27.77M
₿617.93
التنبؤ بسعر dForce Token(df)
1018 IX Swap  IXS $0.1543
₿0.0000088
-3.63 $27.74M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$182.89K
₿15.59
$27.74M
₿1.59K
$27.74M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا