Ergebnisseite 9 für Top Hydra Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ecosystem-Kategorie-Token

Hydra Ecosystem (3277)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	GME GME	$0.002051 ₿0.0000000069	2.93	$14.14M ₿0	$0.002188 ₿0.0000000076	$0.001989 ₿0.0000000069	$3.17M ₿6.91	$14.14M ₿47.89	$14.14M ₿0
1217	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-7.14	$14.11M ₿900.95	$0.01695 ₿0.0000012	$0.01576 ₿0.0000010	$133.68K ₿5.42	$19.4M ₿1.39K	$14.11M ₿900.95
1218	GamerCoin GHX	$0.0226 ₿0.0000024	-3.34	$14.1M ₿1.55K	$0.02338 ₿0.0000027	$0.02231 ₿0.0000024	$243.18K ₿24.72	$18.29M ₿2K	$14.1M ₿1.55K
1219	Everscale EVER	$0.007106 ₿0.00000048	0.49	$14.09M ₿953.32	$0.007255 ₿0.00000051	$0.006976 ₿0.00000048	$119.78K ₿1.96	$15.03M ₿1.02K	$14.09M ₿953.32
1220	U.CASH UCASH	$0.001326 ₿0.0000000018	0	$14.08M ₿19.58	$0	$0	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1221	Zcoin FIRO	$0.8224 ₿0.000028	0.36	$14.09M ₿391.22	$0.8466 ₿0.000030	$0.8129 ₿0.000028	$1.08M ₿61.74	$14.09M ₿617.55	$14.09M ₿391.22
1222	Numbers Protocol NUM	$0.01839 ₿0.0000019	-15.34	$14.04M ₿1.17K	$0.02187 ₿0.0000021	$0.01818 ₿0.0000017	$609.53K ₿24.93	$14.22M ₿1.19K	$14.04M ₿1.17K
1224	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000082	-2.46	$14.01M ₿552.55	$0.000000000151 ₿0.0000000000000090	$0.000000000144 ₿0.0000000000000082	$310.72K ₿31.87	$14.01M ₿570.61	$14.01M ₿552.55
1225	Rich Quack QUACK	$0.000000000315 ₿0.000000000000016	-1.56	$13.96M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$272.55K ₿8.33	$31.48M ₿1.66K	$13.96M ₿723.15
1226	AdEx ADX	$0.09414 ₿0.0000039	-0.73	$13.93M ₿571.75	$0.09742 ₿0.0000042	$0.09371 ₿0.0000039	$5.45M ₿150.67	$14.13M ₿595.38	$13.93M ₿571.75
1228	Myro $MYRO	$0.01394 ₿0.0000031	-6.32	$13.93M ₿3.2K	$0.01496 ₿0.0000034	$0.01375 ₿0.0000031	$4.62M ₿356.84	$13.93M ₿3.2K	$13.93M ₿3.2K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.18 ₿0.00048	$39.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Vara Network VARA	$0.005552 ₿0.0000014	-9.87	$13.89M ₿619.67	$0.006236 ₿0.0000018	$0.005523 ₿0.0000013	$254.67K ₿76.56	$55.52M ₿14.99K	$13.89M ₿619.67
1233	Opulous OPUL	$0.02766 ₿0.0000034	-1.73	$13.82M ₿1.56K	$0.02851 ₿0.0000038	$0.02753 ₿0.0000033	$266.66K ₿45.45	$13.82M ₿1.71K	$13.82M ₿1.56K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001475 ₿0.000000017	$0.001398 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RAMP RAMP	$0.03354 ₿0.0000018	-1.43	$13.77M ₿762.76	$0.05794 ₿0.0000020	$0.03334 ₿0.0000018	$220.83 ₿0.23	$33.5M ₿1.86K	$13.77M ₿762.76
1235	Cornucopias COPI	$0.01339 ₿0.0000010	-2.10	$13.76M ₿935.82	$0.01372 ₿0.0000010	$0.01331 ₿0.0000010	$62.77K ₿9.16	$51.42M ₿4.13K	$13.76M ₿935.82
1236	Dragonchain DRGN	$0.03726 ₿0.00000091	-5.16	$13.73M ₿336.99	$0.04072 ₿0.00000098	$0.03598 ₿0.00000078	$32.67K ₿2.03	$16.15M ₿396.38	$13.73M ₿336.99
1241	CEEK Smart VR Token CEEK	$0.01427 ₿0.0000010	-2.33	$13.63M ₿910.32	$0.01476 ₿0.0000010	$0.01422 ₿0.0000010	$755.84K ₿38.25	$14.27M ₿1.05K	$13.63M ₿910.32
1243	TOPIA TOPIA	$0.009508 ₿0.0000010	-1.23	$13.65M ₿909.09	$0.01002 ₿0.0000011	$0.009219 ₿0.0000010	$99.7K ₿5.14	$47.54M ₿5.16K	$13.65M ₿909.09
1244	STUFF.io STUFF	$0.006407 ₿0.00000055	-2.71	$13.64M ₿0	$0.006667 ₿0.00000064	$0.006344 ₿0.00000054	$39.25K ₿1.85	$64.07M ₿48.34	$13.64M ₿0
1245	OctaSpace OCTA	$0.3607 ₿0.000020	-2.64	$13.59M ₿587.92	$0.3704 ₿0.000020	$0.3481 ₿0.000019	$606.65K ₿4.97	$13.59M ₿587.92	$13.59M ₿587.92
1246	PeiPei PEIPEI	$0.00000003224	-2.94	$13.59M	$0.00000003506	$0.00000003177	$1.32M	$13.59M	$13.59M
1247	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01424 ₿0.00000017	$0.01371 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1248	Frax Price Index Share FPIS	$0.4087 ₿0.000018	-0.21	$13.54M ₿505.29	$0.4098 ₿0.000018	$0.4016 ₿0.000017	$208.15 ₿0.22	$40.87M ₿1.82K	$13.54M ₿505.29
1250	Houdini Swap LOCK	$0.1425 ₿0.000012	-1.01	$13.48M ₿384.21	$0.148 ₿0.000012	$0.1409 ₿0.000011	$11.93K ₿10.26	$13.48M ₿1.19K	$13.48M ₿384.21
1253	Orion Protocol ORN	$0.3888 ₿0.000031	-2.79	$13.41M ₿1.08K	$0.4354 ₿0.000033	$0.3881 ₿0.000030	$57.21K ₿168.01	$38.94M ₿3.13K	$13.41M ₿1.08K
1255	Samoyedcoin SAMO	$0.002793 ₿0.00000014	-5.15	$13.27M ₿622.21	$0.003013 ₿0.00000015	$0.00278 ₿0.00000014	$563.76K ₿16.53	$13.27M ₿706.6	$13.27M ₿622.21
1256	IMO IMO	$1.19 ₿0.0000031	-0.80	$13.31M ₿34.72	$1.22 ₿0.0000031	$1.18 ₿0.0000030	$51.09K ₿0.02	$22.09M ₿58.53	$13.31M ₿34.72
1258	Skey Network SKEY	$0.01835 ₿0.00000071	-5.43	$13.23M ₿202.75	$0.01941 ₿0.00000071	$0.01778 ₿0.00000067	$198.41K ₿3.49	$18.37M ₿712.8	$13.23M ₿202.75
1259	PepeFork PORK	$0.00000004007 ₿0.0000000000040	-8.53	$13.21M ₿1.34K	$0.0000000438 ₿0.0000000000045	$0.00000003997 ₿0.0000000000040	$1.07M ₿58.18	$16.82M ₿1.71K	$13.21M ₿1.34K
1261	Measurable Data Token MDT	$0.02174 ₿0.0000014	-3.79	$13.18M ₿904.16	$0.0229 ₿0.0000015	$0.02153 ₿0.0000014	$3.85M ₿109.87	$21.74M ₿1.49K	$13.18M ₿904.16
1262	ECOx ECOX	$0.02651 ₿0.0000029	12.30	$13.13M ₿768.69	$0.03396 ₿0.0000029	$0.02359 ₿0.0000027	$2.32K ₿0.32	$26.51M ₿2.94K	$13.13M ₿768.69
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3101 ₿0.0000037	$0.301 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Empyreal EMP	$42.69 ₿0.00065	-4.46	$12.8M ₿195.42	$45.18 ₿0.00067	$42.15 ₿0.00065	$22.03K ₿0.51	$12.8M ₿195.42	$12.8M ₿195.42
1266	JumpToken JMPT	$0.916 ₿0.000014	-0.71	$13M ₿203.75	$0.9299 ₿0.000014	$0.9141 ₿0.000013	$10.63K ₿0.02	$28.25M ₿445.88	$13M ₿203.75
1267	Thena THE	$0.2348 ₿0.0000075	-7.78	$12.98M ₿209.47	$0.2582 ₿0.0000078	$0.2304 ₿0.0000074	$6.39M ₿16.64	$58.86M ₿1.14K	$12.98M ₿209.47
1268	Volt Inu VOLT	$0.0000002082 ₿0.0000000000076	-3.81	$12.97M ₿478.45	$0.0000002229 ₿0.0000000000083	$0.000000205 ₿0.0000000000076	$185.7K ₿68.96	$14.38M ₿530.22	$12.97M ₿478.45
1269	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.25	$13M ₿253.71	$0.03951 ₿0.00000089	$0.03924 ₿0.00000084	$4.91M ₿159.75	$31.59M ₿705.8	$13M ₿253.71
1272	GameFi GAFI	$1.18 ₿0.00013	-3.72	$12.93M ₿1.51K	$1.23 ₿0.00014	$1.18 ₿0.00013	$95.69K ₿2.4	$17.67M ₿2.07K	$12.93M ₿1.51K
1274	RETARDIO RETARDIO	$0.01293 ₿0.00000024	-2.97	$12.93M ₿246.79	$0.01375 ₿0.00000028	$0.0128 ₿0.00000020	$750.67K ₿4.93	$12.93M ₿246.79	$12.93M ₿246.79
1279	AMO Coin AMO	$0.0005993 ₿0.000000013	-3.59	$12.72M ₿256.9	$0.0006929 ₿0.000000014	$0.0005931 ₿0.000000013	$3.18M ₿2.06	$12.72M ₿285.15	$12.72M ₿256.9
1280	SUKU SUKU	$0.03063 ₿0.0000032	-1.44	$12.73M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$142.41K ₿104.01	$46M ₿4.99K	$12.73M ₿765.22
1282	WeatherXM WXM	$0.2006	-2.09	$12.62M	$0.2073	$0.1983	$70.74K	$20.03M	$12.62M
1283	GoGoPool ggAVAX GGAVAX	$18.96 ₿0.00070	-4.91	$12.66M ₿0	$19.97 ₿0.00071	$18.76 ₿0.00069	$166.88K ₿0.03	$12.66M	$12.66M ₿0
1286	ChainSwap CSWAP	$0.01319 ₿0.0000019	-0.56	$12.56M ₿0	$0.0136 ₿0.0000021	$0.0131 ₿0.0000017	$18.26K ₿40.57	$13.17M ₿1.9K	$12.56M ₿0
1287	Fulcrom FUL	$0.006045 ₿0.00000017	-4.75	$12.5M ₿306.1	$0.006372 ₿0.00000018	$0.006032 ₿0.00000017	$16.45K ₿0.42	$121.07M ₿3.45K	$12.5M ₿306.1
1288	Beefy.Finance BIFI	$156.43 ₿0.0060	-1.42	$12.53M ₿488.28	$161.37 ₿0.0062	$154.51 ₿0.0057	$135.16K ₿53.67	$12.53M ₿488.28	$12.53M ₿488.28
1290	XEN Crypto XEN	$0.00000006987 ₿0.0000000000054	-6.24	$12.59M ₿457.06	$0.00000007465 ₿0.0000000000056	$0.00000007019 ₿0.0000000000054	$1.06M ₿70.21	$12.59M ₿457.06	$12.59M ₿457.06
1296	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.01	$12.39M ₿897.78	$0.002208 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1298	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Ellipsis EPS	$0.01742 ₿0.00000043	-2.08	$12.19M ₿306.85	$0.0178 ₿0.00000043	$0.01744 ₿0.00000042	$40.4 ₿0.01	$12.63M ₿317.94	$12.19M ₿306.85
1304	Counterparty XCP	$4.71 ₿0.00016	-0.14	$12.2M ₿418.73	$4.72 ₿0.00017	$4.13 ₿0.00016	$11.29 ₿0.06	$12.47M ₿427.86	$12.2M ₿418.73
1305	iMe Lab LIME	$0.01611 ₿0.0000013	-6.06	$12.19M ₿570.75	$0.01718 ₿0.0000013	$0.01609 ₿0.0000013	$345.17K ₿48.99	$16.08M ₿1.32K	$12.19M ₿570.75
1306	TOKPIE TKP	$0.1535 ₿0.000011	-1.40	$12.19M ₿875.35	$0.1568 ₿0.000011	$0.1529 ₿0.000011	$168.35 ₿1.47	$15.37M ₿1.1K	$12.19M ₿875.35
1307	Cryptex Finance CTX	$1.61 ₿0.000066	-1.44	$12.15M ₿383.05	$1.64 ₿0.000069	$1.6 ₿0.000064	$1.61M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1309	Hatom HTM	$0.237 ₿0.000029	-1.83	$12.13M ₿617.23	$0.2451 ₿0.000029	$0.2349 ₿0.000028	$26.68K ₿3.1	$23.71M ₿2.9K	$12.13M ₿617.23
1311	Ribbon Finance RBN	$0.1248 ₿0.000025	-0.54	$12.09M ₿24.34K	$0.1266 ₿0.000025	$0.1244 ₿0.000024	$18.33K ₿82.44	$124.87M ₿25.38K	$12.09M ₿24.34K
1316	Tokocrypto TKO	$0.1587 ₿0.0000088	-3.29	$11.95M ₿661.22	$0.1702 ₿0.0000089	$0.1586 ₿0.0000086	$2.4M ₿62.15	$79.64M ₿4.41K	$11.95M ₿661.22
1319	Quiztok QTCON	$0.001074 ₿0.000000032	0.61	$12.01M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$41.38K ₿5.17	$12.9M ₿390.42	$12.01M ₿206
1321	PIXL PIXL	$0.02373 ₿0.0000011	-1.52	$11.84M ₿555.71	$0.02556 ₿0.0000011	$0.02349 ₿0.0000011	$15.86K ₿0.87	$11.84M ₿555.71	$11.84M ₿555.71
1322	Wrapped STEAMX WSTEAMX	$0.04974 ₿0.00000044	1.13	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04916 ₿0.00000042	$518.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1324	Portal PORTAL	$0.07066 ₿0.000021	-5.20	$11.79M ₿3.61K	$0.07471 ₿0.000023	$0.06929 ₿0.000021	$7.94M ₿589.8	$70.56M ₿21.63K	$11.79M ₿3.61K
1325	The Doge NFT DOG	$0.0008827 ₿0.00000023	-1.42	$11.82M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008761 ₿0.00000022	$13.89K ₿55.01	$14.99M ₿3.98K	$11.82M ₿3.5K
1326	Jackal Protocol JKL	$0.09983 ₿0.0000070	-0.42	$11.84M ₿690.85	$0.1019 ₿0.0000074	$0.09992 ₿0.0000070	$8.74K ₿1.24	$16.03M ₿1.02K	$11.84M ₿690.85
1327	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$22.07 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1328	SafeMoon SFM	$0.00003155 ₿0.0000000013	0.58	$11.79M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$188.34K ₿0.53	$11.79M ₿770.45	$11.79M ₿770.45
1330	LooksRare LOOKS	$0.01176 ₿0.0000024	-5.86	$11.7M ₿2.48K	$0.01263 ₿0.0000025	$0.01162 ₿0.0000022	$903.56K ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1331	OPEN Ticketing Ecosystem OPN	$0.0005043 ₿0.000000045	-4.58	$11.65M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$3.13K ₿5.25	$11.65M ₿284.09	$11.65M ₿284.09
1335	WazirX WRX	$0.02581 ₿0.0000045	4.40	$11.7M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$7.96K ₿0.76	$25.63M ₿4.19K	$11.7M ₿1.91K
1338	KRYLL KRL	$0.2901 ₿0.000013	-3.21	$11.5M ₿490.29	$0.3008 ₿0.000013	$0.2891 ₿0.000013	$118.91K ₿15.88	$14.34M ₿662.75	$11.5M ₿490.29
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	Velas VLX	$0.00426 ₿0.00000022	-1.53	$11.53M ₿580.39	$0.004375 ₿0.00000023	$0.004126 ₿0.00000021	$138.13K ₿15.52	$11.53M ₿580.39	$11.53M ₿580.39
1343	Grok $GROK	$0.001818 ₿0.00000014	-8.90	$11.48M ₿959.29	$0.002001 ₿0.00000017	$0.001814 ₿0.00000014	$2.33M ₿171.02	$11.98M ₿1K	$11.48M ₿959.29
1344	Brickken BKN	$0.1602 ₿0.000011	-1.27	$11.49M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$662.76K ₿3.37	$23.01M ₿1.58K	$11.49M ₿360.89
1348	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.22	$11.31M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$643.84K ₿16.25	$16.64M ₿371.3	$11.31M ₿235.68
1349	MON MON	$0.02735	3.15	$11.28M	$0.02784	$0.02618	$2.02M	$27.32M	$11.28M
1352	Nimiq NIM	$0.0008705 ₿0.000000022	-0.79	$11.31M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$81.44K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1356	Streamr DATA	$0.01454 ₿0.0000010	-2.32	$11.18M ₿833.95	$0.01535 ₿0.0000011	$0.01441 ₿0.0000010	$2.24M ₿43.02	$14.58M ₿1.09K	$11.18M ₿833.95
1357	Tenset 10SET	$0.06662 ₿0.000020	-2.70	$11.17M ₿3.39K	$0.06854 ₿0.000020	$0.06666 ₿0.000016	$115.48K ₿18.07	$11.17M ₿3.39K	$11.17M ₿3.39K
1358	Trias Token TRIAS	$1.11 ₿0.00016	-0.11	$11.17M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$322.82K ₿25.34	$11.17M ₿1.67K	$11.17M ₿1.67K
1359	Chain Games CHAIN	$0.02925 ₿0.00000025	-1.00	$11.13M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14K ₿0.92	$14.46M ₿127.28	$11.13M ₿86.22
1363	Pocketcoin PKOIN	$0.9649 ₿0.0000074	1.07	$11.05M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$111.12K ₿1.7	$11.89M ₿91.66	$11.05M ₿85.2
1364	Foom FOOM	$0.00000006206 ₿0.00000000000041	-13.19	$11.01M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006212 ₿0.00000000000041	$28.43K ₿35.94	$11.01M ₿72.74	$11.01M ₿72.74
1366	Kendu Inu KENDU	$0.00001109 ₿0.000000000087	-5.57	$10.86M ₿0	$0.00001181 ₿0.00000000011	$0.00001089 ₿0.000000000085	$119.13K ₿2.11	$10.9M ₿87.62	$10.86M ₿0
1370	Colony CLY	$0.09715 ₿0.0000036	-3.97	$10.96M ₿373.72	$0.1027 ₿0.0000037	$0.09619 ₿0.0000036	$19.52K ₿1.32	$14.59M ₿541.92	$10.96M ₿373.72
1371	Flamingo Finance FLM	$0.01785 ₿0.0000019	4.34	$10.9M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$6M ₿271.31	$10.9M ₿1.13K	$10.9M ₿1.13K
1372	Sovryn SOV	$0.1816 ₿0.000034	0.01*	$10.92M ₿2.07K	$0.1822 ₿0.000035	$0.1804 ₿0.000033	$32.77K ₿5.79	$18.18M ₿3.46K	$10.92M ₿2.07K
1373	Lazio Fan Token LAZIO	$0.9148 ₿0.000052	-2.71	$10.9M ₿439.39	$0.9554 ₿0.000054	$0.9097 ₿0.000050	$2.13M ₿86.44	$36.63M ₿2.1K	$10.9M ₿439.39
1374	THORSwap THOR	$0.0558 ₿0.0000041	-5.92	$10.85M ₿717.76	$0.05993 ₿0.0000042	$0.05553 ₿0.0000041	$38.83K ₿2.54	$15.72M ₿1.75K	$10.85M ₿717.76
1376	PIVX PIVX	$0.1178 ₿0.0000068	-3.49	$10.85M ₿560.3	$0.125 ₿0.0000071	$0.1176 ₿0.0000068	$1.45M ₿63.8	$10.85M ₿560.3	$10.85M ₿560.3
1383	Clore.ai CLORE	$0.02089 ₿0.0000034	-1.52	$10.72M ₿1.11K	$0.02158 ₿0.0000037	$0.02092 ₿0.0000033	$1.01M ₿51.33	$10.79M ₿1.12K	$10.72M ₿1.11K
1385	Sturdy STRDY	$0.5453 ₿0.000015	-3.53	$10.72M ₿76.02	$0.5655 ₿0.000016	$0.5382 ₿0.000015	$2.29M ₿2.05	$54.57M ₿1.5K	$10.72M ₿76.02
1386	Verasity VRA	$0.001087 ₿0.00000010	-6.69	$10.68M ₿1.06K	$0.001178 ₿0.00000011	$0.001073 ₿0.00000010	$2.58M ₿220.35	$105.46M ₿10.62K	$10.68M ₿1.06K
1388	Robonomics Network XRT	$3.7 ₿0.00012	6.35	$10.66M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$22.17K ₿4.71	$10.66M ₿1.19K	$10.66M ₿219.48
1390	Polimec PLMC	$0.17 ₿0.0000058	0.33	$10.67M ₿0	$0.1704 ₿0.0000059	$0.1682 ₿0.0000055	$45.6K ₿1.3	$17.03M ₿581.21	$10.67M ₿0
1392	Coupon Assets CA	$0.5785 ₿0.0000093	0.77	$10.67M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.01M ₿69	$156.59M ₿2.54K	$10.67M ₿116.32
1393	Comtech Gold CGO	$97.39 ₿0.0011	0.23	$10.62M ₿156.14	$97.72 ₿0.0011	$97 ₿0.0010	$756.92K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06143 ₿0.00000074	$0.05508 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1397	OBSERVER Coin OBSR	$0.001688 ₿0.000000037	-1.95	$10.5M ₿228.29	$0.001759 ₿0.000000040	$0.001684 ₿0.000000037	$88.35K ₿6.98	$23.69M ₿532.05	$10.5M ₿228.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}