Result Page 9 for Top Hydra Ecosystem Coins by Market Capitalization

Discover Hydra Ecosystem Category Tokens Performance Metrics

Hydra Ecosystem (3277)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001452 ₿0.000000017	$0.001376 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Opulous OPUL	$0.02747 ₿0.0000034	2.78	$13.76M ₿1.56K	$0.02751 ₿0.0000038	$0.02615 ₿0.0000033	$366.95K ₿45.45	$13.76M ₿1.71K	$13.76M ₿1.56K
1236	U.CASH UCASH	$0.00129 ₿0.0000000018	0	$13.71M ₿19.58	$0	$0	$0.06 ₿0	$27.11M ₿38.73	$13.71M ₿19.58
1237	Perpetual Protocol PERP	$0.1896 ₿0.000019	3.72	$13.79M ₿1.45K	$0.1928 ₿0.000022	$0.1783 ₿0.000019	$13.69M ₿407.14	$28.48M ₿3K	$13.79M ₿1.45K
1238	ArbDoge AI AIDOGE	$0.000000000072 ₿0.0000000000000083	2.32	$13.63M ₿1.56K	$0.000000000072 ₿0.0000000000000087	$0.000000000069 ₿0.0000000000000080	$2.78M ₿394.17	$13.63M ₿1.56K	$13.63M ₿1.56K
1239	Joe Coin JOE	$0.01359 ₿0.000000034	0.61	$13.6M ₿34.14	$0.01376 ₿0.000000034	$0.01249 ₿0.000000030	$1.45M ₿1.75	$13.6M ₿34.14	$13.6M ₿34.14
1240	Phoenix Global [OLD] PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01402 ₿0.00000017	$0.0135 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1241	ShapeShift FOX FOX	$0.02186 ₿0.0000013	-0.20	$13.6M ₿851.7	$0.02233 ₿0.0000014	$0.02057 ₿0.0000013	$303.46K ₿23.26	$21.86M ₿1.38K	$13.6M ₿851.7
1242	STUFF.io STUFF	$0.006283 ₿0.00000055	1.40	$13.36M ₿0	$0.006362 ₿0.00000064	$0.005884 ₿0.00000054	$41.39K ₿1.85	$62.61M ₿48.34	$13.36M ₿0
1243	Verasity VRA	$0.001387 ₿0.00000010	1.74	$13.6M ₿1.06K	$0.00139 ₿0.00000011	$0.00128 ₿0.00000010	$6.71M ₿220.35	$134.31M ₿10.62K	$13.6M ₿1.06K
1245	Hatom HTM	$0.2641 ₿0.000029	-0.83	$13.53M ₿617.23	$0.2666 ₿0.000029	$0.2511 ₿0.000028	$76.51K ₿3.1	$26.43M ₿2.9K	$13.53M ₿617.23
1246	CEEK Smart VR CEEK	$0.01405 ₿0.0000010	3.52	$13.35M ₿910.32	$0.01441 ₿0.0000010	$0.01333 ₿0.0000010	$1.19M ₿38.25	$13.97M ₿1.05K	$13.35M ₿910.32
1247	Houdini Swap LOCK	$0.1432 ₿0.000012	2.50	$13.54M ₿384.21	$0.1432 ₿0.000012	$0.1329 ₿0.000011	$25.51K ₿10.26	$13.54M ₿1.19K	$13.54M ₿384.21
1249	Indigo Protocol INDY	$0.7906 ₿0.000036	0.28	$13.43M ₿404.77	$0.8041 ₿0.000039	$0.7407 ₿0.000036	$42.89K ₿3.74	$27.68M ₿1.29K	$13.43M ₿404.77
1252	Wagmi WAGMI	$0.007765 ₿0.00000019	-1.18	$13.5M ₿303.09	$0.007884 ₿0.00000020	$0.007432 ₿0.00000018	$2.07M ₿5.7	$38.97M	$13.5M ₿303.09
1253	SpaceChain (ERC-20) SPC	$0.03287 ₿0.00000015	-1.82	$13.36M ₿61.7	$0.03532 ₿0.00000015	$0.03172 ₿0.00000013	$14.06K ₿0.67	$19.84M ₿92.26	$13.36M ₿61.7
1255	Doge Killer LEASH	$123.87 ₿0.0071	7.21	$13.32M ₿772.97	$123.7 ₿0.0075	$111.05 ₿0.0071	$1.69M ₿31.44	$13.32M ₿773.16	$13.32M ₿772.97
1258	Pundi X [OLD] NPXS	$0.00005602 ₿0.0000000086	44.57	$13.19M ₿2.04K	$0.00006647 ₿0.000000010	$0.00003817 ₿0.0000000068	$476.4 ₿0.15	$14.41M ₿2.23K	$13.19M ₿2.04K
1259	Thena THE	$0.2413 ₿0.0000075	1.89	$13.2M ₿209.47	$0.2424 ₿0.0000078	$0.2286 ₿0.0000074	$7.91M ₿16.64	$60.04M ₿1.14K	$13.2M ₿209.47
1261	JumpToken JMPT	$0.9322 ₿0.000014	0.44	$13.15M ₿203.75	$0.9318 ₿0.000014	$0.9078 ₿0.000013	$10.17K ₿0.02	$28.58M ₿445.88	$13.15M ₿203.75
1263	AdEx ADX	$0.08998 ₿0.0000039	0.46	$13.18M ₿571.75	$0.093 ₿0.0000042	$0.08821 ₿0.0000039	$6.59M ₿150.67	$13.37M ₿595.38	$13.18M ₿571.75
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3053 ₿0.0000037	$0.2963 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Volt Inu VOLT	$0.0000002114 ₿0.0000000000076	-1.17	$13.09M ₿478.45	$0.0000002145 ₿0.0000000000083	$0.0000002043 ₿0.0000000000076	$220.17K ₿68.96	$14.5M ₿530.22	$13.09M ₿478.45
1268	Measurable Data MDT	$0.02164 ₿0.0000014	1.78	$13.05M ₿904.16	$0.02209 ₿0.0000015	$0.02031 ₿0.0000014	$5.02M ₿109.87	$21.52M ₿1.49K	$13.05M ₿904.16
1270	GamerCoin GHX	$0.02104 ₿0.0000024	3.59	$13.11M ₿1.55K	$0.02162 ₿0.0000027	$0.01979 ₿0.0000024	$1.36M ₿24.72	$17.01M ₿2K	$13.11M ₿1.55K
1272	Skey Network SKEY	$0.01821 ₿0.00000071	3.23	$13.04M ₿202.75	$0.01871 ₿0.00000071	$0.01762 ₿0.00000067	$310.7K ₿3.49	$18.1M ₿712.8	$13.04M ₿202.75
1273	Boba Oppa BOBAOPPA	$0.0006913 ₿0.0000000081	36.70	$13.83M ₿0	$0.0006955 ₿0.0000000082	$0.0004797 ₿0.0000000063	$268.16K ₿8.47	$13.83M ₿811.62	$13.83M ₿0
1274	Cornucopias COPI	$0.01263 ₿0.0000010	-0.35	$12.87M ₿935.82	$0.0129 ₿0.0000010	$0.01231 ₿0.0000010	$171.13K ₿9.16	$48.11M ₿4.13K	$12.87M ₿935.82
1277	Heroes of Mavia MAVIA	$0.2489 ₿0.000069	-2.22	$12.79M ₿2.07K	$0.2581 ₿0.000071	$0.2369 ₿0.000067	$11.81M ₿628.04	$61.96M ₿17.24K	$12.79M ₿2.07K
1279	Grok $GROK	$0.002042 ₿0.00000014	5.92	$12.76M ₿959.29	$0.002102 ₿0.00000017	$0.001913 ₿0.00000014	$4.53M ₿171.02	$13.32M ₿1K	$12.76M ₿959.29
1280	AMO Coin AMO	$0.0006039 ₿0.000000013	1.92	$12.8M ₿256.9	$0.0006055 ₿0.000000014	$0.0005736 ₿0.000000013	$400.31K ₿2.06	$12.8M ₿285.15	$12.8M ₿256.9
1281	WeatherXM WXM	$0.2047	4.59	$12.9M	$0.205	$0.1838	$134.53K	$20.47M	$12.9M
1282	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.24	$12.83M ₿334.67	$1.01 ₿0.000014	$0.9913 ₿0.000014	$49.51K ₿0.56	$12.83M ₿334.67	$12.83M ₿334.67
1284	LTO Network LTO	$0.02948 ₿0.0000035	-0.10	$12.91M ₿1.53K	$0.03031 ₿0.0000036	$0.02762 ₿0.0000034	$1.89M ₿123.34	$12.91M ₿1.53K	$12.91M ₿1.53K
1287	Frax Price Index Share FPIS	$0.3805 ₿0.000018	-4.27	$12.57M ₿505.29	$0.3988 ₿0.000018	$0.3715 ₿0.000017	$2.11K ₿0.22	$37.96M ₿1.82K	$12.57M ₿505.29
1288	Counterparty XCP	$4.85 ₿0.00016	2.28	$12.58M ₿418.73	$4.86 ₿0.00017	$3.78 ₿0.00016	$43.67 ₿0.06	$12.85M ₿427.86	$12.58M ₿418.73
1289	PepeFork PORK	$0.00000003825 ₿0.0000000000040	3.96	$12.55M ₿1.34K	$0.00000003825 ₿0.0000000000045	$0.00000003417 ₿0.0000000000040	$1.89M ₿58.18	$15.98M ₿1.71K	$12.55M ₿1.34K
1290	Basenji BENJI	$0.01228 ₿0.00000075	-13.84	$12.22M ₿0	$0.0144 ₿0.00000091	$0.01172 ₿0.00000072	$1.06M ₿48.72	$12.22M ₿757.34	$12.22M ₿0
1291	Ribbon Finance RBN	$0.1309 ₿0.000025	4.83	$12.68M ₿24.34K	$0.1326 ₿0.000025	$0.1217 ₿0.000024	$158.49K ₿82.44	$130.94M ₿25.38K	$12.68M ₿24.34K
1293	Orion ORN	$0.3642 ₿0.000031	-11.48	$12.51M ₿1.08K	$0.4225 ₿0.000033	$0.3513 ₿0.000030	$20.3K ₿168.01	$36.32M ₿3.13K	$12.51M ₿1.08K
1297	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	15.04	$12.39M ₿897.78	$0.01166 ₿0.00000014	$0.006089 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1298	Bitcoin Diamond BCD	$0.06035 ₿0.0000019	112.10	$11.29M ₿366.15	$0.07441 ₿0.0000019	$0.02841 ₿0.0000018	$224.94K ₿0.58	$11.29M ₿408.66	$11.29M ₿366.15
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.36 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Cryptex Finance CTX	$1.55 ₿0.000066	6.71	$11.59M ₿383.05	$1.55 ₿0.000069	$1.44 ₿0.000064	$3.18M ₿10.89	$15.42M ₿667.6	$11.59M ₿383.05
1304	XEN Crypto XEN	$0.00000006778 ₿0.0000000000054	-4.17	$12.19M ₿457.06	$0.00000007134 ₿0.0000000000056	$0.00000006388 ₿0.0000000000054	$1.67M ₿70.21	$12.19M ₿457.06	$12.19M ₿457.06
1305	Myro $MYRO	$0.01229 ₿0.0000031	2.11	$12.21M ₿3.2K	$0.01252 ₿0.0000034	$0.01175 ₿0.0000031	$10.71M ₿356.84	$12.21M ₿3.2K	$12.21M ₿3.2K
1306	Ellipsis [OLD] EPS	$0.01742 ₿0.00000043	0.16	$12.24M ₿306.85	$0.01742 ₿0.00000043	$0.017 ₿0.00000042	$29.9 ₿0.01	$12.68M ₿317.94	$12.24M ₿306.85
1307	SUKU SUKU	$0.02938 ₿0.0000032	3.04	$12.05M ₿765.22	$0.02954 ₿0.0000034	$0.02738 ₿0.0000016	$168.21K ₿104.01	$43.53M ₿4.99K	$12.05M ₿765.22
1308	DexNet DEXNET	$0.03077 ₿0.00000063	-8.66	$12.25M ₿0	$0.03397 ₿0.00000064	$0.03056 ₿0.00000062	$237.24K ₿12.73	$91.83M ₿141.12	$12.25M ₿0
1312	Portal PORTAL	$0.07191 ₿0.000021	1.60	$11.95M ₿3.61K	$0.07227 ₿0.000023	$0.06791 ₿0.000021	$11.2M ₿589.8	$71.48M ₿21.63K	$11.95M ₿3.61K
1313	Aragon ANT	$0.2992 ₿0.00013	5.80	$11.91M ₿5.26K	$0.3069 ₿0.00013	$0.2616 ₿0.00012	$165.01 ₿131.77	$12.85M ₿5.67K	$11.91M ₿5.26K
1316	Wrapped STEAMX WSTEAMX	$0.04804 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.04811 ₿0.00000044	$0.04801 ₿0.00000042	$1.04K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1318	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.01*	$11.82M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$704.46 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1319	Fulcrom FUL	$0.005695 ₿0.00000017	1.15	$11.71M ₿306.1	$0.005687 ₿0.00000018	$0.005448 ₿0.00000017	$119.68K ₿0.42	$113.26M ₿3.45K	$11.71M ₿306.1
1320	Beefy BIFI	$146.05 ₿0.0060	-1.28	$11.61M ₿488.28	$148.65 ₿0.0062	$140.88 ₿0.0057	$159.49K ₿53.67	$11.61M ₿488.28	$11.61M ₿488.28
1321	Bitrue Coin BTR	$0.03555 ₿0.00000088	-2.00	$11.62M ₿253.71	$0.03694 ₿0.00000089	$0.03469 ₿0.00000084	$917.67K ₿159.75	$28.23M ₿705.8	$11.62M ₿253.71
1322	Quiztok QTCON	$0.001047 ₿0.000000032	1.86	$11.7M ₿206	$0.001113 ₿0.000000034	$0.0009849 ₿0.000000032	$418.13K ₿5.17	$12.57M ₿390.42	$11.7M ₿206
1327	Nimiq NIM	$0.0008952 ₿0.000000022	0.65	$11.63M ₿265.66	$0.0008927 ₿0.000000023	$0.0008712 ₿0.000000020	$97.11K ₿4.86	$11.89M ₿200.87	$11.63M ₿265.66
1328	OPEN Ticketing Ecosystem OPN	$0.0005021 ₿0.000000045	-1.47	$11.51M ₿284.09	$0.0005234 ₿0.000000057	$0.0004665 ₿0.000000044	$60.76K ₿5.25	$11.51M ₿284.09	$11.51M ₿284.09
1330	Jackal Protocol JKL	$0.09747 ₿0.0000070	-3.34	$11.48M ₿690.85	$0.101 ₿0.0000074	$0.09403 ₿0.0000070	$12.66K ₿1.24	$15.55M ₿1.02K	$11.48M ₿690.85
1331	Empyreal EMP	$38.16 ₿0.00065	-8.22	$11.34M ₿195.42	$42.79 ₿0.00067	$36.63 ₿0.00065	$147.25K ₿0.51	$11.34M ₿195.42	$11.34M ₿195.42
1335	Colony CLY	$0.1018 ₿0.0000036	0.78	$11.36M ₿373.72	$0.102 ₿0.0000037	$0.09793 ₿0.0000036	$8.26K ₿1.32	$15.12M ₿541.92	$11.36M ₿373.72
1336	Streamr DATA	$0.0149 ₿0.0000010	-1.18	$11.33M ₿833.95	$0.01565 ₿0.0000011	$0.01442 ₿0.0000010	$2.71M ₿43.02	$14.78M ₿1.09K	$11.33M ₿833.95
1337	TriasLab TRIAS	$1.14 ₿0.00016	1.49	$11.33M ₿1.67K	$1.14 ₿0.00018	$1.08 ₿0.00016	$202.11K ₿25.34	$11.33M ₿1.67K	$11.33M ₿1.67K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1302 ₿0.0000015	$0.1213 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Comtech Gold CGO	$103.61 ₿0.0011	3.52	$11.2M ₿156.14	$103.7 ₿0.0011	$99.45 ₿0.0010	$670.43K ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1340	PIVX PIVX	$0.1227 ₿0.0000068	1.45	$11.27M ₿560.3	$0.1232 ₿0.0000071	$0.1174 ₿0.0000068	$1.71M ₿63.8	$11.27M ₿560.3	$11.27M ₿560.3
1342	iMe Lab LIME	$0.01493 ₿0.0000013	-4.04	$11.28M ₿570.75	$0.01557 ₿0.0000013	$0.01462 ₿0.0000013	$435.95K ₿48.99	$14.88M ₿1.32K	$11.28M ₿570.75
1343	Africarare UBU	$0.01748 ₿0.00000088	0.82	$11.25M ₿37.84	$0.01744 ₿0.00000088	$0.01717 ₿0.00000082	$130.94K ₿2.53	$17.36M ₿881.7	$11.25M ₿37.84
1345	Chain Games CHAIN	$0.0292 ₿0.00000025	-0.48	$11.02M ₿86.22	$0.03009 ₿0.00000025	$0.02758 ₿0.00000023	$30.7K ₿0.92	$14.32M ₿127.28	$11.02M ₿86.22
1350	Galatasaray Fan Token GAL	$1.65 ₿0.000037	0.15	$11.11M ₿235.68	$1.65 ₿0.000037	$1.62 ₿0.000035	$653.37K ₿16.25	$16.34M ₿371.3	$11.11M ₿235.68
1352	Nexera NXRA	$0.01239 ₿0.0000031	6.30	$11.11M ₿2.49K	$0.01217 ₿0.0000034	$0.01107 ₿0.0000031	$48.96K ₿19.38	$24.32M ₿2.68K	$11.11M ₿2.49K
1353	Lazio Fan Token LAZIO	$0.9349 ₿0.000052	1.60	$11.01M ₿439.39	$0.9338 ₿0.000054	$0.8947 ₿0.000050	$2.27M ₿86.44	$36.98M ₿2.1K	$11.01M ₿439.39
1354	THORSwap THOR	$0.05852 ₿0.0000041	22.15	$11.27M ₿717.76	$0.06227 ₿0.0000042	$0.04618 ₿0.0000041	$150.95K ₿2.54	$16.32M ₿1.75K	$11.27M ₿717.76
1357	WazirX WRX	$0.02407 ₿0.0000045	-6.03	$10.92M ₿1.91K	$0.02683 ₿0.0000045	$0.0235 ₿0.0000041	$15.77K ₿0.76	$23.92M ₿4.19K	$10.92M ₿1.91K
1359	Kendu Inu KENDU	$0.00001107 ₿0.000000000087	0.63	$10.91M ₿0	$0.00001112 ₿0.00000000011	$0.00001001 ₿0.000000000085	$171.52K ₿2.11	$10.95M ₿87.62	$10.91M ₿0
1360	Polimec PLMC	$0.1778 ₿0.0000058	4.82	$11.09M ₿0	$0.1775 ₿0.0000059	$0.1696 ₿0.0000055	$74.12K ₿1.3	$17.67M ₿581.21	$11.09M ₿0
1362	PIXL PIXL	$0.0222 ₿0.0000011	-12.44	$11.03M ₿555.71	$0.02613 ₿0.0000011	$0.02132 ₿0.0000011	$37.82K ₿0.87	$11.03M ₿555.71	$11.03M ₿555.71
1363	Tokocrypto TKO	$0.1478 ₿0.0000088	1.48	$11.08M ₿661.22	$0.1479 ₿0.0000089	$0.1406 ₿0.0000086	$1.3M ₿62.15	$73.9M ₿4.41K	$11.08M ₿661.22
1366	IMO IMO	$0.9832 ₿0.0000031	-5.47	$10.98M ₿34.72	$1.04 ₿0.0000031	$0.9716 ₿0.0000030	$38.99K ₿0.02	$18.23M ₿58.53	$10.98M ₿34.72
1367	Mochi MOCHI	$0.0000108 ₿0.00000000065	4.45	$10.83M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000971 ₿0.00000000066	$127.93K ₿9.35	$10.83M ₿660.41	$10.83M ₿660.41
1368	Velas VLX	$0.00407 ₿0.00000022	1.02	$10.93M ₿580.39	$0.004083 ₿0.00000023	$0.003915 ₿0.00000021	$302.55K ₿15.52	$10.93M ₿580.39	$10.93M ₿580.39
1370	LooksRare LOOKS	$0.01101 ₿0.0000024	17.71	$10.79M ₿2.48K	$0.01447 ₿0.0000025	$0.00925 ₿0.0000022	$34.7M ₿320.02	$10.79M ₿2.48K	$10.79M ₿2.48K
1372	Coupon Assets CA	$0.5954 ₿0.0000093	3.26	$10.89M ₿116.32	$0.5916 ₿0.0000093	$0.5682 ₿0.0000089	$6.93M ₿69	$159.91M ₿2.54K	$10.89M ₿116.32
1373	Holdstation HOLD	$1.38 ₿0.000093	10.90	$10.84M ₿481.87	$1.41 ₿0.000098	$1.22 ₿0.000091	$567.91K ₿13.04	$41.15M ₿2.79K	$10.84M ₿481.87
1374	Propbase PROPS	$0.02694 ₿0.0000028	0.35	$10.82M ₿995.45	$0.027 ₿0.0000035	$0.02538 ₿0.0000028	$2.73M ₿17.69	$32.17M ₿3.47K	$10.82M ₿995.45
1379	Pocketcoin PKOIN	$0.9469 ₿0.0000074	2.34	$10.82M ₿85.2	$0.9463 ₿0.0000077	$0.9172 ₿0.0000065	$86.8K ₿1.7	$11.64M ₿91.66	$10.82M ₿85.2
1380	Agoras: Tau Net AGRS	$0.6 ₿0.000065	-0.59	$10.78M ₿1.2K	$0.6123 ₿0.000069	$0.5571 ₿0.000059	$87.79K ₿3.06	$25.14M ₿2.8K	$10.78M ₿1.2K
1381	KRYLL KRL	$0.2724 ₿0.000013	-0.63	$10.8M ₿490.29	$0.2743 ₿0.000013	$0.2691 ₿0.000013	$110.06K ₿15.88	$13.46M ₿662.75	$10.8M ₿490.29
1382	ChainSwap CSWAP	$0.01132 ₿0.0000019	-4.48	$10.73M ₿0	$0.01209 ₿0.0000021	$0.01089 ₿0.0000017	$17.97K ₿40.57	$11.25M ₿1.9K	$10.73M ₿0
1383	Streamr XDATA XDATA	$0.01542 ₿0.0000011	-0.57	$10.69M ₿766.29	$0.01552 ₿0.0000011	$0.0142 ₿0.0000010	$308.11 ₿5.75	$15.14M ₿1.09K	$10.69M ₿766.29
1388	Foxsy AI FOXSY	$0.02518	2.79	$10.52M	$0.02518	$0.02375	$1.87M	$49.7M	$10.52M
1389	Observer OBSR	$0.001714 ₿0.000000037	3.13	$10.64M ₿228.29	$0.001739 ₿0.000000040	$0.001612 ₿0.000000037	$352.39K ₿6.98	$24.01M ₿532.05	$10.64M ₿228.29
1390	Stader BNBx BNBX	$639.02 ₿0.0092	0.23	$10.44M ₿420.61	$637.54 ₿0.0092	$621.49 ₿0.0089	$815.56 ₿2.47	$0	$10.44M ₿420.61
1391	Octus Bridge BRIDGE	$1.64 ₿0.000019	-2.85	$10.42M ₿123.61	$1.69 ₿0.000020	$1.62 ₿0.0000026	$7.82K ₿0.05	$22.62M ₿268.4	$10.42M ₿123.61
1392	Tranchess CHESS	$0.05192 ₿0.0000038	2.72	$10.4M ₿593.76	$0.05217 ₿0.0000039	$0.04835 ₿0.0000037	$2.55M ₿62.03	$15.44M ₿1.14K	$10.4M ₿593.76
1393	Clore.ai CLORE	$0.0207 ₿0.0000034	-0.88	$10.61M ₿1.11K	$0.02143 ₿0.0000037	$0.01955 ₿0.0000033	$1.8M ₿51.33	$10.68M ₿1.12K	$10.61M ₿1.11K
1403	FIO Protocol FIO	$0.01282 ₿0.00000066	1.93	$10.28M ₿481.58	$0.01281 ₿0.00000069	$0.01207 ₿0.00000065	$3.96M ₿100.74	$12.72M ₿665.36	$10.28M ₿481.58
1404	Own The Doge DOG	$0.0007672 ₿0.00000023	-2.97	$10.19M ₿3.5K	$0.0007987 ₿0.00000024	$0.0007462 ₿0.00000022	$191.66K ₿55.01	$12.92M ₿3.98K	$10.19M ₿3.5K
1405	VNX Swiss Franc VCHF	$1.23 ₿0.000016	4.56	$10.22M ₿25.67	$1.23 ₿0.000016	$1.17 ₿0.000015	$401.26K ₿0.36	$10.22M ₿25.67	$10.22M ₿25.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}