صفحة النتائج 10 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Arianee ARIA20	$0.03908 ₿0.00000043	-5.60	$4.2M ₿46.84	$0.0417 ₿0.00000045	$0.03908 ₿0.00000043	$12.41 ₿0	$7.82M ₿87.13	$4.2M ₿46.84
2268	Djed DJED	$1.04 ₿0.000011	3.03	$4.19M ₿46.51	$1.05 ₿0.000011	$0.997 ₿0.000010	$219.03K ₿2.47	$4.19M ₿46.51	$4.19M ₿46.51
2269	Agave Token AGVE	$41.88 ₿0.00046	-3.39	$4.19M ₿46.47	$43.42 ₿0.00047	$41.88 ₿0.00046	$121.76 ₿0	$4.19M ₿46.47	$4.19M ₿46.47
2270	Cellframe CELL	$0.1126 ₿0.0000012	-3.71	$4.19M ₿46.42	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$606.18K ₿6.74	$4.25M ₿47.12	$4.19M ₿46.42
2271	MANEKI MANEKI	$0.0004725 ₿0.0000000052	-5.67	$4.19M ₿46.45	$0.0005071 ₿0.0000000055	$0.0004725 ₿0.0000000052	$807.84K ₿8.89	$4.2M ₿46.61	$4.19M ₿46.45
2273	Metronome MET	$0.4836 ₿0.0000053	-5.95	$4.18M ₿46.5	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.85K ₿0.1	$6.95M ₿77.25	$4.18M ₿46.5
2274	HyperGPT HGPT	$0.004943 ₿0.000000054	-0.82	$4.18M ₿46.37	$0.005079 ₿0.000000055	$0.004892 ₿0.000000053	$498.62K ₿5.52	$4.93M ₿54.66	$4.18M ₿46.37
2275	Solarcoin SLR	$0.06438 ₿0.00000071	-4.39	$4.17M ₿46.33	$0.06734 ₿0.00000073	$0.06438 ₿0.00000070	$1.71K ₿0.02	$6.32B ₿70.12K	$4.17M ₿46.33
2276	Parrot USD PAI	$0.995 ₿0.000011	-1.45	$4.16M ₿46.41	$1.02 ₿0.000011	$0.9796 ₿0.000010	$44.86 ₿0	$17.09M ₿190.47	$4.16M ₿46.41
2278	Goldcoin GLC	$0.003613 ₿0.000000040	-22.81	$4.16M ₿46.26	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$26.13 ₿0	$4.16M ₿46.26	$4.16M ₿46.26
2279	Agoric BLD	$0.006008 ₿0.000000066	-1.15	$4.15M ₿46.14	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.46K ₿0.26	$6.44M ₿71.59	$4.15M ₿46.14
2286	ROACORE ROA	$0.006131 ₿0.000000067	-2.77	$4.11M ₿45.71	$0.006309 ₿0.000000068	$0.006116 ₿0.000000067	$70.35K ₿0.78	$5.82M ₿64.81	$4.11M ₿45.71
2294	ONBUFF LWA	$0.005265 ₿0.000000058	-0.25	$4.06M ₿44.99	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.35M ₿14.56	$4.06M ₿44.99	$4.06M ₿44.99
2298	r/CryptoCurrency Moons MOON	$0.0522 ₿0.00000057	-6.91	$4.03M ₿44.43	$0.05663 ₿0.00000060	$0.0517 ₿0.00000057	$6.37K ₿0.06	$4.07M ₿44.9	$4.03M ₿44.43
2301	PIXL PIXL	$0.008034 ₿0.000000089	-11.69	$4.02M ₿44.73	$0.009097 ₿0.000000097	$0.007732 ₿0.000000085	$5.14K ₿0.06	$4.02M ₿44.73	$4.02M ₿44.73
2302	ChainSwap CSWAP	$0.004218 ₿0.000000046	-9.46	$4.02M ₿44.75	$0.004659 ₿0.000000050	$0.004214 ₿0.000000046	$14K ₿0.16	$4.22M ₿46.96	$4.02M ₿44.75
2304	Particl PART	$0.2576 ₿0.0000028	0.58	$4.01M ₿44.42	$0.2578 ₿0.0000028	$0.2559 ₿0.0000027	$99.88K ₿1.1	$4.01M ₿44.42	$4.01M ₿44.42
2305	Tectum TET	$0.4028 ₿0.0000045	-5.53	$4M ₿45.04	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$136.96K ₿1.44	$4.03M ₿45.34	$4M ₿45.04
2306	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2308	Hacken Token HAI	$0.004779 ₿0.000000053	-0.58	$3.99M ₿44.18	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$137.18K ₿1.52	$4.78M ₿53.02	$3.99M ₿44.18
2310	Rarible RARI	$0.2187 ₿0.0000024	0.58	$3.96M ₿43.86	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.22M ₿13.36	$5.47M ₿60.51	$3.96M ₿43.86
2317	Galaxia GXA	$0.001283 ₿0.000000014	-0.71	$3.94M ₿43.7	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.61K ₿0.84	$9.78M ₿108.4	$3.94M ₿43.7
2318	Adappter Token ADP	$0.000878 ₿0.0000000097	-4.68	$3.93M ₿43.73	$0.0009234 ₿0.000000010	$0.0008786 ₿0.0000000097	$57.16K ₿0.63	$8.78M ₿97.77	$3.93M ₿43.73
2322	QORPO WORLD QORPO	$0.006335 ₿0.000000069	-16.36	$3.91M ₿43.05	$0.007596 ₿0.000000081	$0.00628 ₿0.000000069	$424.01K ₿4.69	$4.74M ₿52.21	$3.91M ₿43.05
2323	Splinterlands SPS	$0.007977 ₿0.000000088	-2.86	$3.91M ₿43.41	$0.008217 ₿0.000000089	$0.007935 ₿0.000000087	$27.28K ₿0.3	$10.61M ₿117.71	$3.91M ₿43.41
2325	REI Network REI	$0.003985 ₿0.000000044	4.63	$3.91M ₿43.27	$0.004126 ₿0.000000045	$0.003776 ₿0.000000040	$716.98K ₿7.93	$3.98M ₿44.12	$3.91M ₿43.27
2328	Solcasino Token SCS	$0.00127 ₿0.000000014	-3.76	$3.9M ₿43.49	$0.001331 ₿0.000000014	$0.001269 ₿0.000000013	$9.19K ₿0.1	$3.9M ₿43.49	$3.9M ₿43.49
2331	Electra Protocol XEP	$0.0002121 ₿0.0000000023	-1.78	$3.9M ₿43.17	$0.0002191 ₿0.0000000023	$0.0002085 ₿0.0000000022	$116.71K ₿1.3	$6.26M ₿69.42	$3.9M ₿43.17
2332	PeiPei PEIPEI	$0.000000009252 ₿0.00000000000010	-8.20	$3.89M ₿43.22	$0.00000001011 ₿0.00000000000010	$0.000000009222 ₿0.00000000000010	$1.27M ₿14	$3.89M ₿43.22	$3.89M ₿43.22
2333	GameFi GAFI	$0.3554 ₿0.0000039	-3.04	$3.88M ₿43.2	$0.3686 ₿0.0000040	$0.3554 ₿0.0000039	$80.72K ₿0.93	$5.3M ₿59.02	$3.88M ₿43.2
2335	Serum SRM	$0.01041 ₿0.00000011	4.01	$3.88M ₿44.21	$0.01144 ₿0.00000012	$0.009901 ₿0.00000010	$243.02K ₿2.78	$11.39M ₿129.61	$3.88M ₿44.21
2336	MMX MMX	$0.02256 ₿0.00000024	-0.04	$3.87M ₿41.79	$0.02264 ₿0.00000024	$0.02249 ₿0.00000024	$136.59 ₿0	$11.28M ₿121.89	$3.87M ₿41.79
2340	Opulous OPUL	$0.007741 ₿0.000000085	-3.89	$3.84M ₿42.84	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$395.61K ₿4.4	$3.84M ₿42.84	$3.84M ₿42.84
2342	Aladdin DAO ALD	$0.02559 ₿0.00000028	-6.63	$3.83M ₿42.57	$0.02745 ₿0.00000030	$0.02558 ₿0.00000028	$20.9K ₿0.23	$3.84M ₿42.61	$3.83M ₿42.57
2347	Perpetual Protocol PERP	$0.05261 ₿0.00000056	-14.79	$3.81M ₿41.4	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$3.9M ₿43.46	$7.88M ₿85.53	$3.81M ₿41.4
2348	Lifeform LFT	$0.006188 ₿0.000000068	-0.05	$3.81M ₿42.24	$0.006195 ₿0.000000068	$0.006188 ₿0.000000066	$12.79K ₿0.14	$6.19M ₿68.6	$3.81M ₿42.24
2349	Divergence Protocol DIVER	$0.005772 ₿0.000000064	-3.83	$3.81M ₿42.26	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$80.61K ₿0.9	$5.77M ₿64.03	$3.81M ₿42.26
2354	hi Dollar HI	$0.00005768 ₿0.00000000063	-1.25	$3.8M ₿41.7	$0.00005963 ₿0.00000000065	$0.00005708 ₿0.00000000061	$1.26K ₿0.01	$5.77M ₿63.31	$3.8M ₿41.7
2361	iMe Lab LIME	$0.004956 ₿0.000000055	-4.34	$3.78M ₿41.96	$0.005235 ₿0.000000057	$0.004956 ₿0.000000054	$154.64K ₿1.71	$4.94M ₿54.81	$3.78M ₿41.96
2362	Veno Finance VNO	$0.007201 ₿0.000000080	-3.47	$3.78M ₿42.23	$0.00757 ₿0.000000082	$0.007201 ₿0.000000079	$20.06K ₿0.37	$13.64M ₿152.53	$3.78M ₿42.23
2369	Wagmi WAGMI	$0.002022 ₿0.000000022	-7.16	$3.75M ₿41.76	$0.002196 ₿0.000000023	$0.002018 ₿0.000000022	$12.95K ₿0.14	$10.58M ₿117.88	$3.75M ₿41.76
2371	Edgevana Staked SOL EDGESOL	$158.64 ₿0.0017	-5.91	$3.74M ₿52.87	$169.26 ₿0.0018	$158.64 ₿0.0017	$10.68 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2373	Chain Games CHAIN	$0.009804 ₿0.00000010	-3.23	$3.73M ₿41.44	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$48.54K ₿0.55	$4.85M ₿53.84	$3.73M ₿41.44
2376	FAR Labs FAR	$0.0009101 ₿0.000000010	1.32	$3.7M ₿41.03	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$135.08K ₿1.5	$4.55M ₿50.42	$3.7M ₿41.03
2381	Media Licensing Token MLT	$0.0252 ₿0.00000028	13.41	$3.69M ₿40.95	$0.02523 ₿0.00000027	$0.02216 ₿0.00000023	$14.68K ₿0.16	$5.04M ₿55.94	$3.69M ₿40.95
2382	Thetanuts Finance NUTS	$0.001341 ₿0.000000014	-0.09	$3.69M ₿40.83	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$76.98K ₿0.84	$13.43M ₿148.63	$3.69M ₿40.83
2384	xSUSHI XSUSHI	$0.4716 ₿0.0000052	-3.00	$3.68M ₿41.02	$0.4985 ₿0.0000054	$0.4728 ₿0.0000052	$6.93K ₿0.08	$3.68M ₿41.02	$3.68M ₿41.02
2387	Kwenta KWENTA	$6.9 ₿0.000076	-8.26	$3.67M ₿40.97	$7.52 ₿0.000081	$6.9 ₿0.000076	$14.07 ₿0	$5.51M ₿61.39	$3.67M ₿40.97
2389	FROK FROK	$0.01832 ₿0.00000020	-8.77	$3.68M ₿40.94	$0.02016 ₿0.00000021	$0.01827 ₿0.00000020	$733.87 ₿0.01	$7.71M ₿85.71	$3.68M ₿40.94
2390	Panther Protocol ZKP	$0.01093 ₿0.00000012	8.17	$3.67M ₿40.78	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$149.52K ₿1.64	$3.67M ₿40.78	$3.67M ₿40.78
2392	Premia PREMIA	$0.06853 ₿0.00000076	-7.85	$3.66M ₿40.83	$0.08333 ₿0.00000090	$0.06853 ₿0.00000076	$22.81K ₿0.25	$6.85M ₿76.44	$3.66M ₿40.83
2394	Empyreal EMP	$12.18 ₿0.00013	-8.87	$3.65M ₿40.65	$13.58 ₿0.00014	$12.17 ₿0.00013	$14.57K ₿0.16	$3.65M ₿40.65	$3.65M ₿40.65
2396	UniCrypt UNCX	$100.95 ₿0.0011	-6.45	$3.65M ₿40.63	$107.91 ₿0.0011	$100.82 ₿0.0011	$1.6K ₿0.02	$4.81M ₿53.53	$3.65M ₿40.63
2399	Volt Inu VOLT	$0.00000005846 ₿0.00000000000065	-5.29	$3.64M ₿40.49	$0.00000006227 ₿0.00000000000067	$0.0000000585 ₿0.00000000000064	$213.37K ₿2.38	$4.03M ₿44.87	$3.64M ₿40.49
2401	BitKan KAN	$0.0006653 ₿0.0000000073	-0.20	$3.63M ₿40.31	$0.0006676 ₿0.0000000074	$0.0006593 ₿0.0000000071	$91.25K ₿0.99	$6.65M ₿73.94	$3.63M ₿40.31
2408	Handshake HNS	$0.005455 ₿0.000000060	-6.00	$3.61M ₿40.15	$0.00581 ₿0.000000062	$0.005411 ₿0.000000058	$12.28K ₿0.14	$3.61M ₿40.15	$3.61M ₿40.15
2412	Step App FITFI	$0.0008128 ₿0.0000000090	-0.99	$3.59M ₿39.88	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.49M ₿60.88	$3.73M ₿41.5	$3.59M ₿39.88
2421	Dexalot ALOT	$0.05816 ₿0.00000065	-1.95	$3.55M ₿39.64	$0.05961 ₿0.00000065	$0.05815 ₿0.00000063	$8.85K ₿0.09	$5.82M ₿65.02	$3.55M ₿39.64
2427	Index Cooperative INDEX	$0.5086 ₿0.0000056	3.54	$3.52M ₿39.16	$0.5258 ₿0.0000058	$0.4885 ₿0.0000052	$85.15K ₿0.94	$4.73M ₿52.59	$3.52M ₿39.16
2429	Unisocks SOCKS	$11,745.26 ₿0.13	-7.88	$3.51M ₿39.33	$12,753.28 ₿0.13	$11,745.26 ₿0.13	$9.39 ₿0	$3.51M ₿39.33	$3.51M ₿39.33
2432	Mintlayer ML	$0.0164 ₿0.00000018	29.13	$3.49M ₿38.97	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$251.06K ₿2.77	$6.56M ₿73.17	$3.49M ₿38.97
2436	Jesus Coin JESUS	$0.00000002212 ₿0.00000000000024	-5.26	$3.47M ₿38.55	$0.00000002335 ₿0.00000000000025	$0.0000000216 ₿0.00000000000023	$17.96K ₿0.2	$17.23M ₿191.54	$3.47M ₿38.55
2442	Safemars SAFEMARS	$0.000000009004 ₿0.00000000000010	-3.92	$3.45M ₿38.49	$0.000000009434 ₿0.00000000000010	$0.000000009005 ₿0.00000000000010	$462.87 ₿0.01	$3.45M ₿38.49	$3.45M ₿38.49
2443	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-6.82	$3.45M ₿38.72	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$62.63K ₿0.69	$3.45M ₿38.72	$3.45M ₿38.72
2444	Polaris Share POLA	$0.006426 ₿0.000000070	-0.07	$3.48M ₿38.38	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$116.58K ₿1.28	$29.56M ₿326.3	$3.48M ₿38.38
2448	Propbase PROPS	$0.007385 ₿0.000000081	-2.53	$3.42M ₿38.01	$0.007578 ₿0.000000082	$0.007324 ₿0.000000080	$1.14M ₿12.69	$8.85M ₿98.25	$3.42M ₿38.01
2449	Phantasma SOUL	$0.02566 ₿0.00000028	16.92	$3.42M ₿37.81	$0.02612 ₿0.00000028	$0.02129 ₿0.00000022	$177.54K ₿1.96	$3.42M ₿37.81	$3.42M ₿37.81
2455	Byte BYTE	$0.00000353 ₿0.000000000039	-22.85	$3.4M ₿37.72	$0.00000458 ₿0.000000000049	$0.000003499 ₿0.000000000038	$449.36K ₿5	$3.4M ₿37.72	$3.4M ₿37.72
2458	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2460	Fei USD FEI	$0.9917 ₿0.000011	-0.89	$3.39M ₿37.62	$1 ₿0.000011	$0.9858 ₿0.000010	$16.84K ₿0.17	$3.64M ₿40.43	$3.39M ₿37.62
2461	STAT STAT	$0.04459 ₿0.00000049	-0.48	$3.39M ₿37.53	$0.04552 ₿0.00000050	$0.04404 ₿0.00000047	$45.33K ₿0.5	$4.32M ₿47.91	$3.39M ₿37.53
2462	Dragonchain DRGN	$0.009175 ₿0.00000010	-9.75	$3.38M ₿37.57	$0.01016 ₿0.00000010	$0.009149 ₿0.000000099	$58.37K ₿0.67	$3.98M ₿44.19	$3.38M ₿37.57
2465	Katana Inu KATA	$0.00008885 ₿0.00000000099	9.93	$3.36M ₿37.6	$0.00009407 ₿0.0000000010	$0.00007959 ₿0.00000000085	$66.47K ₿0.74	$4.44M ₿49.69	$3.36M ₿37.6
2467	Edge EDGE	$0.08227 ₿0.00000091	-11.84	$3.35M ₿37.38	$0.09338 ₿0.0000010	$0.08007 ₿0.00000086	$3.74K ₿0.08	$4.91M ₿54.73	$3.35M ₿37.38
2469	Financie Token FNCT	$0.0008298 ₿0.0000000092	-7.94	$3.34M ₿37.38	$0.0009017 ₿0.0000000097	$0.0008298 ₿0.0000000092	$88.9K ₿0.99	$16.6M ₿185.75	$3.34M ₿37.38
2472	Zclassic ZCL	$0.3207 ₿0.0000035	-0.20	$3.33M ₿36.95	$0.3469 ₿0.0000038	$0.3066 ₿0.0000033	$1.05K ₿0.01	$3.33M ₿36.95	$3.33M ₿36.95
2481	MOE MOE	$0.02183 ₿0.00000024	-8.72	$3.26M ₿36.15	$0.02394 ₿0.00000025	$0.02183 ₿0.00000024	$14.77K ₿0.1	$8.69M ₿96.44	$3.26M ₿36.15
2483	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2484	Magpie MGP	$0.005779 ₿0.000000065	-41.33	$3.28M ₿37.4	$0.009914 ₿0.00000010	$0.005778 ₿0.000000065	$142.16K ₿2.06	$5.78M ₿65.85	$3.28M ₿37.4
2492	Populous PPT	$0.08995 ₿0.00000099	-16.29	$3.26M ₿36.34	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2K ₿0.02	$4.79M ₿53.42	$3.26M ₿36.34
2494	WHALE WHALE	$0.3261 ₿0.0000036	-6.74	$3.26M ₿36.3	$0.3615 ₿0.0000038	$0.3256 ₿0.0000036	$6.72K ₿0.07	$3.26M ₿36.3	$3.26M ₿36.3
2499	ParaSwap PSP	$0.002984 ₿0.000000033	-4.58	$3.25M ₿36.1	$0.003173 ₿0.000000034	$0.002979 ₿0.000000032	$329.89 ₿0	$3.33M ₿36.95	$3.25M ₿36.1
2500	Dogebonk DOBO	$0.000000005968 ₿0.000000000000066	-3.95	$3.25M ₿36.2	$0.000000006246 ₿0.000000000000067	$0.000000005971 ₿0.000000000000066	$125.49 ₿0	$5.97M ₿66.57	$3.25M ₿36.2
2503	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2504	VNX EURO VEUR	$1.17 ₿0.000012	-0.30	$3.24M ₿35.9	$1.17 ₿0.000013	$1.17 ₿0.000012	$74.58K ₿0.97	$3.24M ₿35.9	$3.24M ₿35.9
2506	Machine Xchange Coin MXC	$0.001024 ₿0.000000011	-0.19	$3.21M ₿36.27	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$22.27K ₿0.22	$3.21M ₿36.27	$3.21M ₿36.27
2507	LeisureMeta LM	$0.0009588 ₿0.000000010	-2.96	$3.23M ₿35.71	$0.000989 ₿0.000000010	$0.00095 ₿0.000000010	$86.09K ₿0.95	$4.48M ₿49.5	$3.23M ₿35.71
2514	NavCoin NAV	$0.04173 ₿0.00000046	-2.37	$3.22M ₿35.77	$0.04304 ₿0.00000046	$0.0417 ₿0.00000045	$55.83K ₿0.62	$3.22M ₿35.77	$3.22M ₿35.77
2515	Hifi Finance HIFI	$0.02054 ₿0.00000022	0.82	$3.21M ₿35.55	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$132.03K ₿1.46	$3.43M ₿38	$3.21M ₿35.55
2520	Gridcoin GRC	$0.006467 ₿0.000000071	-13.14	$3.2M ₿35.55	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$67.97 ₿0	$3.3M ₿36.72	$3.2M ₿35.55
2521	BlockchainSpace GUILD	$0.007041 ₿0.000000078	12.33	$3.2M ₿35.54	$0.00708 ₿0.000000078	$0.00588 ₿0.000000065	$42.58K ₿0.47	$7.02M ₿78.02	$3.2M ₿35.54
2522	AirSwap AST	$0.01503 ₿0.00000016	-2.79	$3.19M ₿35.38	$0.01559 ₿0.00000016	$0.01478 ₿0.00000016	$28.75K ₿0.32	$7.52M ₿83.42	$3.19M ₿35.38
2524	Samoyedcoin SAMO	$0.0006671 ₿0.0000000074	-4.87	$3.17M ₿35.29	$0.0007081 ₿0.0000000077	$0.0006682 ₿0.0000000073	$122.02K ₿1.35	$3.17M ₿35.29	$3.17M ₿35.29
2534	WAGMI Games WAGMIGAMES	$0.0000015 ₿0.000000000016	-7.01	$3.16M ₿34.99	$0.000001619 ₿0.000000000017	$0.0000015 ₿0.000000000016	$202.88K ₿2.26	$3.3M ₿36.58	$3.16M ₿34.99
2540	Tarot TAROT	$0.04628 ₿0.00000051	-3.93	$3.15M ₿35.07	$0.04898 ₿0.00000052	$0.04631 ₿0.00000051	$11.78K ₿0.13	$4.65M ₿51.8	$3.15M ₿35.07
2541	Botto BOTTO	$0.06563 ₿0.00000072	-6.03	$3.15M ₿34.87	$0.07093 ₿0.00000076	$0.0655 ₿0.00000072	$64.71K ₿0.65	$6.16M ₿68.28	$3.15M ₿34.87
2545	Mizar MZR	$0.0004081 ₿0.0000000045	3.19	$3.13M ₿34.88	$0.0004089 ₿0.0000000042	$0.0003711 ₿0.0000000041	$3.97K ₿0.04	$4.08M ₿45.38	$3.13M ₿34.88
2546	Sovryn SOV	$0.06371 ₿0.00000070	-3.59	$3.13M ₿34.84	$0.06625 ₿0.00000071	$0.06368 ₿0.00000070	$121.68K ₿1.35	$6.37M ₿70.88	$3.13M ₿34.84
2547	RETARDIO RETARDIO	$0.003111 ₿0.000000034	-18.17	$3.11M ₿34.73	$0.003803 ₿0.000000040	$0.00311 ₿0.000000034	$791.39K ₿8.77	$3.11M ₿34.73	$3.11M ₿34.73
2548	f(x) Protocol FXN	$23.55 ₿0.00026	-7.69	$3.13M ₿34.87	$25.63 ₿0.00027	$23.48 ₿0.00026	$14.28K ₿0.16	$27.81M ₿310.1	$3.13M ₿34.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}