Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.86B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1421 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.08 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.41
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1422 Lazio Fan Token  LAZIO $0.9909
₿0.000052
-0.10 $11.8M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.24M
₿86.44
$39.63M
₿2.1K
$11.8M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1423 Polimec  PLMC $0.1881
₿0.0000058
-0.05 $11.81M
₿0
$0.1887
₿0.0000059
$0.1849
₿0.0000055
$21.71K
₿1.3
$18.82M
₿581.21
$11.81M
₿0
التنبؤ بسعر Polimec(plmc)
1424 OBSERVER Coin  OBSR $0.001899
₿0.000000037
-0.48 $11.78M
₿228.29
$0.001909
₿0.000000040
$0.001876
₿0.000000037
$182.27K
₿6.98
$26.58M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1425 Sidus  SIDUS $0.001058
₿0.00000015
-3.47 $11.71M
₿1.68K
$0.001126
₿0.00000016
$0.001036
₿0.00000015
$656.99K
₿27.98
$20.01M
₿3.37K
$11.71M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1427 BFG Token  BFG $0.01595
₿0.00000023
-1.32 $11.69M
₿0
$0.01623
₿0.00000024
$0.01523
₿0.00000023
$80.05K
₿0.55
$52.93M
₿1.2K
$11.69M
₿0
التنبؤ بسعر BFG Token(bfg)
1428 Propbase  PROPS $0.02891
₿0.0000028
-2.90 $11.67M
₿995.45
$0.02981
₿0.0000035
$0.02843
₿0.0000028
$2.6M
₿17.69
$34.7M
₿3.47K
$11.67M
₿995.45
التنبؤ بسعر Propbase(props)
1434 Comtech Gold  CGO $106.27
₿0.0011
-0.17 $11.58M
₿156.14
$106.67
₿0.0011
$106.19
₿0.0010
$1.23M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1436 Zcoin  FIRO $0.6721
₿0.000028
13.95 $11.55M
₿391.22
$0.679
₿0.000030
$0.5877
₿0.000028
$595.5K
₿61.74
$11.55M
₿617.55
$11.55M
₿391.22
التنبؤ بسعر Zcoin(firo)
1437 Gelato  GEL $0.04722
₿0.0000073
-0.60 $11.71M
₿1.76K
$0.04769
₿0.0000076
$0.04496
₿0.0000073
$87.67K
₿7.8
$19.86M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1438 Pocketcoin  PKOIN $1.01
₿0.0000074
0.06 $11.57M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$107.38K
₿1.7
$12.45M
₿91.66
$11.57M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1441 Counterparty  XCP $4.44
₿0.00016
-14.14 $11.5M
₿418.73
$5.19
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1442 MON  MON $0.02784
0.98 $11.47M
$0.02823
$0.02703
$1.48M
$27.78M
$11.47M
التنبؤ بسعر MON(mon)
1443 Openfabric AI  OFN $0.04437
₿0.0000061
0.35 $11.47M
₿379.29
$0.04458
₿0.0000066
$0.04223
₿0.0000061
$163.02K
₿16.88
$22.18M
₿3.09K
$11.47M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1444 PepeFork  PORK $0.00000003448
₿0.0000000000040
-0.82 $11.45M
₿1.34K
$0.00000003533
₿0.0000000000045
$0.00000003354
₿0.0000000000040
$778.54K
₿58.18
$14.58M
₿1.71K
$11.45M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1446 Nexera  NXRA $0.01217
₿0.0000031
-0.54 $11.44M
₿2.49K
$0.01249
₿0.0000034
$0.01206
₿0.0000031
$37.37K
₿19.38
$24.38M
₿2.68K
$11.44M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1448 Port3 Network  PORT3 $0.02309
₿0.0000032
1.36 $11.43M
₿353.92
$0.02308
₿0.0000034
$0.02271
₿0.0000032
$1.19M
₿90.34
$23.08M
₿3.26K
$11.43M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1450 Alien Base  ALB $0.06778
₿0.000000096
2.18 $11.39M
₿18.61
$0.06939
₿0.00000010
$0.06617
₿0.000000090
$103.65K
₿0.4
$26.4M
₿21.02
$11.39M
₿18.61
التنبؤ بسعر Alien Base(alb)
1453 XEN Crypto  XEN $0.00000006124
₿0.0000000000054
-3.92 $11.37M
₿457.06
$0.00000006431
₿0.0000000000056
$0.0000000611
₿0.0000000000054
$1.38M
₿70.21
$11.37M
₿457.06
$11.37M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1455 Goldcoin  GLC $0.009902
₿0.00000013
3.27 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.009585
₿0.00000012
$30.59
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1457 Bitrue Coin  BTR $0.03428
₿0.00000088
2.56 $11.29M
₿253.71
$0.03433
₿0.00000089
$0.0331
₿0.00000084
$775.4K
₿159.75
$27.44M
₿705.8
$11.29M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1459 Fulcrom  FUL $0.005407
₿0.00000017
-0.18 $11.24M
₿306.1
$0.00548
₿0.00000018
$0.005306
₿0.00000017
$13.27K
₿0.42
$108.09M
₿3.45K
$11.24M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1460 Brickken  BKN $0.1573
₿0.000011
-2.58 $11.23M
₿360.89
$0.1616
₿0.000011
$0.1565
₿0.000010
$380.54K
₿3.37
$22.49M
₿1.58K
$11.23M
₿360.89
التنبؤ بسعر Brickken(bkn)
1461 Hathor  HTR $0.02463
₿0.0000016
-2.06 $11.39M
₿421.59
$0.02515
₿0.0000017
$0.02418
₿0.0000016
$320.41K
₿12.73
$21.43M
₿1.46K
$11.39M
₿421.59
التنبؤ بسعر Hathor(htr)
1462 SafeMoon  SFM $0.00003007
₿0.0000000013
0.83 $11.21M
₿770.45
$0.00003067
₿0.0000000017
$0.00002945
₿0.0000000012
$476.07K
₿0.53
$11.21M
₿770.45
$11.21M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1464 Velas  VLX $0.004089
₿0.00000022
-1.14 $11.07M
₿580.39
$0.00414
₿0.00000023
$0.00408
₿0.00000021
$303.66K
₿15.52
$11.07M
₿580.39
$11.07M
₿580.39
التنبؤ بسعر Velas(vlx)
1465 Nimiq  NIM $0.0008452
₿0.000000022
1.67 $11.02M
₿265.66
$0.0008574
₿0.000000023
$0.0008248
₿0.000000020
$60.53K
₿4.86
$11.26M
₿200.87
$11.02M
₿265.66
التنبؤ بسعر Nimiq(nim)
1466 Stader BNBx  BNBX $670.28
₿0.0092
1.32 $11M
₿420.61
$670.97
₿0.0092
$661.05
₿0.0089
$585.57
₿2.47
$0
$11M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1467 Sovryn  SOV $0.1829
₿0.000034
-0.08 $10.96M
₿2.07K
$0.1844
₿0.000035
$0.1827
₿0.000033
$23.44K
₿5.79
$18.29M
₿3.46K
$10.96M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1472 TRUF.Network  TRUF $0.03548
₿0.0000091
2.53 $10.85M
₿0
$0.03596
₿0.0000098
$0.03357
₿0.0000087
$261.64K
₿252.56
$35.46M
$10.85M
₿0
التنبؤ بسعر TRUF.Network(truf)
1478 Beethoven X  BEETS-LEGACY $0.04574
₿0.00000070
1.91 $10.7M
₿128.96
$0.04839
₿0.00000074
$0.04489
₿0.00000066
$3.31K
₿0.19
$11M
₿159
$10.7M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1479 REN  REN $0.01083
₿0.0000013
2.76 $10.83M
₿1.37K
$0.01083
₿0.0000014
$0.01038
₿0.0000013
$953.45K
₿273.18
$10.83M
₿1.37K
$10.83M
₿1.37K
التنبؤ بسعر REN(ren)
1481 KONDUX  KNDX $0.01939
₿0.0000011
6.57 $10.63M
₿620.21
$0.01943
₿0.0000012
$0.01788
₿0.0000011
$26.27K
₿4.69
$18.3M
₿1.08K
$10.63M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1482 DeFiPulse Index  DPI $74.88
₿0.0019
1.21 $10.55M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$16.19K
₿1.43
$10.55M
₿399.19
$10.55M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1483 Pirate Nation Token  PIRATE $0.05136
-3.70 $10.52M
$0.0534
$0.05126
$518.96K
$50.72M
$10.52M
التنبؤ بسعر Pirate Nation Token(pirate)
1485 JetTon Games  JETTON $0.1929
₿0.000045
1.94 $10.5M
₿0
$0.1931
₿0.000046
$0.1879
₿0.000041
$24.04K
₿24.88
$16.24M
₿4.53K
$10.5M
₿0
التنبؤ بسعر JetTon Games(jetton)
1486 Stratos  STOS $0.1566
₿0.000018
18.08 $10.51M
₿1.16K
$0.1576
₿0.000019
$0.1327
₿0.000018
$326.89K
₿1.98
$15.67M
₿1.86K
$10.51M
₿1.16K
التنبؤ بسعر Stratos(stos)
1487 FEED EVERY GORILLA  FEG $0.0001073
₿0.000000010
-3.76 $10.45M
₿507.12
$0.0001117
₿0.000000010
$0.0001073
₿0.0000000099
$1.81M
₿5.18
$10.45M
₿507.12
$10.45M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1488 Index Cooperative  INDEX $1.55
₿0.000087
3.49 $10.44M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$76.39K
₿8.2
$15.52M
₿879.79
$10.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1489 XSGD  XSGD $0.7647
₿0.000010
0.60 $10.39M
₿544.64
$0.766
₿0.000010
$0.7571
₿0.000010
$18.95M
₿270.54
$10.39M
₿544.64
$10.39M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1490 Penpie  PNP $1.97
₿0.000068
-0.53 $10.34M
₿313.31
$2.02
₿0.000071
$1.94
₿0.000052
$23.09K
₿5.25
$19.64M
₿683.99
$10.34M
₿313.31
التنبؤ بسعر Penpie(pnp)
1491 MixMarvel  MIX $0.001122
₿0.000000045
-1.71 $10.33M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$243.47K
₿3.04
$11.22M
₿454.22
$10.33M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1492 Diamond  DMD $2.68
₿0.000028
0.43 $10.35M
₿107.59
$2.68
₿0.000028
$2.61
₿0.000027
$17K
₿0.22
$11.74M
₿123.77
$10.35M
₿107.59
التنبؤ بسعر Diamond(dmd)
1493 Avalaunch  XAVA $0.2598
₿0.000016
-0.81 $10.33M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$177.47K
₿6.97
$26.01M
₿1.66K
$10.33M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1494 GraphLinq Protocol  GLQ $0.03039
₿0.0000018
-1.59 $10.33M
₿628.83
$0.03169
₿0.0000019
$0.02957
₿0.0000018
$323.24K
₿13.26
$15.19M
₿924.74
$10.33M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1495 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01629
₿0.00000017
$0.01569
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1496 DeFiChain  DFI $0.01167
₿0.0000011
35.04 $10.28M
₿963.87
$0.01454
₿0.0000011
$0.007973
₿0.0000010
$1.6M
₿65.11
$14.02M
₿1.33K
$10.28M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1498 sETH2  SETH2 $1,827.73
₿0.050
2.34 $10.24M
₿1.15K
$1,821.53
₿0.051
$1,785.91
₿0.050
$23.64
₿0.01
$10.24M
₿1.15K
$10.24M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1501 Vaiot  VAI $0.02744
₿0.0000041
-3.15 $10.21M
₿1.32K
$0.02875
₿0.0000045
$0.02743
₿0.0000041
$195.66K
₿22.35
$10.98M
₿1.65K
$10.21M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1502 THORWallet DEX  TGT $0.01735
₿0.00000048
7.83 $10.21M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$51.71K
₿2.89
$15.7M
₿422.16
$10.21M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1508 bitsCrunch Token  BCUT $0.02181
₿0.0000034
-3.26 $10.13M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.45M
₿3.26
$21.81M
₿3.44K
$10.13M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1509 WAGMI Games  WAGMIGAMES $0.000004799
₿0.00000000026
6.37 $10.11M
₿503.54
$0.000004809
₿0.00000000027
$0.00000449
₿0.00000000025
$445.75K
₿68.5
$10.57M
₿579.8
$10.11M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
1.51 $10.06M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.81M
₿216.9
$21.7M
₿968.51
$10.06M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1515 Octopus Network  OCT $0.1
₿0.0000057
-1.75 $10.01M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$98.94K
₿7.77
$10.01M
₿577.89
$10.01M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1516 EthicHub  ETHIX $0.142
₿0.0000030
5.47 $10M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$2.75K
₿0.01
$14.18M
₿304.82
$10M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1517 Metahero  HERO $0.001061
₿0.000000072
0.68 $9.95M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$69.84K
₿20.73
$10.37M
₿706.6
$9.95M
₿569.13
التنبؤ بسعر Metahero(hero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Soil  SOIL $0.2825
₿0.000042
-0.16 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$53.33K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1522 Karate Combat  KARATE $0.0001478
₿0.000000048
-1.56 $9.86M
₿422.1
$0.0001513
₿0.000000050
$0.0001476
₿0.000000048
$81.93K
₿5.4
$16.27M
₿5.34K
$9.86M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1523 MAGA  TRUMP $0.2178
₿0.000084
4.61 $9.8M
₿3.93K
$0.2199
₿0.000086
$0.2023
₿0.000077
$299.19K
₿32.7
$9.8M
₿3.93K
$9.8M
₿3.93K
التنبؤ بسعر MAGA(trump)
1525 PAID Network  PAID $0.01998
₿0.0000029
-0.94 $9.82M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$19.75K
₿14.89
$11.81M
₿1.75K
$9.82M
₿849.37
التنبؤ بسعر PAID Network(paid)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.19
₿0.0011
$100.68
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1527 ONBUFF  LWA $0.01278
₿0.00000057
1.69 $9.78M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$627.07K
₿4.82
$9.78M
₿439.39
$9.78M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1529 Tenset  10SET $0.05835
₿0.000020
-0.01* $9.76M
₿3.39K
$0.05859
₿0.000020
$0.05809
₿0.000016
$193.29K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
التنبؤ بسعر Tenset(10set)
1530 Equilibria Finance  EQB $0.2909
₿0.000010
-3.81 $9.76M
₿314.25
$0.3065
₿0.000011
$0.2884
₿0.000010
$3.03K
₿1
$29.09M
₿1.09K
$9.76M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1533 ZTX  ZTX $0.002313
₿0.00000027
1.36 $9.73M
₿647.98
$0.00236
₿0.00000029
$0.002271
₿0.00000027
$251.69K
₿16.72
$23.14M
₿2.79K
$9.73M
₿647.98
التنبؤ بسعر ZTX(ztx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8337
₿0.0000088
$0.8053
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Prosper  PROS $0.1878
₿0.0000074
4.68 $9.66M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$200.14
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
التنبؤ بسعر Prosper(pros)
1538 Jackal Protocol  JKL $0.08146
₿0.0000070
2.01 $9.63M
₿690.85
$0.08358
₿0.0000074
$0.07985
₿0.0000070
$24.92K
₿1.24
$13.04M
₿1.02K
$9.63M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1540 Dmail Network  DMAIL $0.1026
₿0.000012
-0.37 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2M
₿91.46
$20.53M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1541 Efinity  EFI $0.1113
₿0.0000015
0.52 $9.61M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.03K
₿0.07
$221.15M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1542 Trustswap  SWAP $0.09605
₿0.0000031
-0.60 $9.6M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$308.96K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1545 GYEN  GYEN $0.006546
₿0.000000095
-5.47 $9.53M
₿213.74
$0.006924
₿0.000000096
$0.006545
₿0.000000093
$2.95K
₿0.43
$9.53M
₿213.74
$9.53M
₿213.74
التنبؤ بسعر GYEN(gyen)
1546 Zero1 Labs  DEAI $0.09777
₿0.000010
10.84 $9.53M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.46M
₿90.82
$9.57M
₿1.04K
$9.53M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1547 Mettalex  MTLX $2.33
₿0.000058
-0.25 $9.49M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.69K
₿3.44
$93.48M
₿2.33K
$9.49M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1548 Kasta  KASTA $0.01243
₿0.00000057
-0.25 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$118.03K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1549 Alpine F1 Team Fan Token  ALPINE $0.835
₿0.000037
0.35 $9.48M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.12M
₿62.19
$33.38M
₿1.49K
$9.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 Base God  TYBG $0.000077
₿0.0000000038
-2.88 $9.47M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$80.84K
₿16.99
$9.47M
₿474.67
$9.47M
₿474.67
التنبؤ بسعر Base God(tybg)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$292.4K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Cellframe  CELL $0.3263
₿0.000015
6.38 $9.39M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$498.38K
₿12.77
$9.7M
₿473.93
$9.39M
₿458.79
التنبؤ بسعر Cellframe(cell)
1555 Skey Network  SKEY $0.01301
₿0.00000071
-7.66 $9.38M
₿202.75
$0.01409
₿0.00000071
$0.01298
₿0.00000067
$192.89K
₿3.49
$13.02M
₿712.8
$9.38M
₿202.75
التنبؤ بسعر Skey Network(skey)
1556 Robonomics Network  XRT $3.24
₿0.00012
0.22 $9.36M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$9.57K
₿4.71
$9.36M
₿1.19K
$9.36M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1558 Iron Fish  IRON $0.1487
₿0.000025
4.49 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$69.95K
₿7.6
$9.34M
₿1.32K
$9.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1559 LinqAI  LNQ $0.0408
₿0.0000024
-0.70 $9.33M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$316.15K
₿4.63
$36.68M
₿2.45K
$9.33M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1560 Aura Finance  AURA $0.1874
₿0.000010
1.28 $9.31M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$29.58K
₿0.47
$14.93M
₿748.66
$9.31M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1563 Colony  CLY $0.0821
₿0.0000036
0.59 $9.26M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.19K
₿1.32
$12.33M
₿541.92
$9.26M
₿373.72
التنبؤ بسعر Colony(cly)
1565 Chronobank  TIME $12.98
₿0.00047
4.43 $9.22M
₿339.51
$13.03
₿0.00056
$12.34
₿0.00043
$192.15K
₿31.65
$9.22M
₿339.51
$9.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1566 Pluton  PLU $0.8085
₿0.000083
1.21 $9.21M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$195.18K
₿15.33
$16.17M
₿1.67K
$9.21M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Altered State Machine  ASTO $0.01125
₿0.00000068
8.70 $9.19M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$374.2K
₿15.01
$26.84M
₿1.63K
$9.19M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1570 Lifeform  LFT $0.01483
0.14 $9.12M
$0.01496
$0.0148
$27.2K
$14.84M
$9.12M
التنبؤ بسعر Lifeform(lft)
1571 Botto  BOTTO $0.2115
₿0.000017
-1.65 $9.11M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$88.26K
₿16.53
$20.63M
₿1.74K
$9.11M
₿767.17
التنبؤ بسعر Botto(botto)
1573 STEPN Green Satoshi Token on Solana  GST-SOL $0.007882
₿0.00000058
0.89 $9.1M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$629.72K
₿33
$9.18M
₿689.32
$9.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1577 Manchester City Fan Token  CITY $1.06
₿0.000058
1.56 $9.03M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.57M
₿103.82
$20.91M
₿1.17K
$9.03M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1578 Sensay  SNSY $0.001729
₿0.000000045
10.42 $9.08M
₿0
$0.001736
₿0.000000049
$0.001539
₿0.000000040
$486.31K
₿4.47
$17.29M
$9.08M
₿0
التنبؤ بسعر Sensay(snsy)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00588
₿0.000000062
$0.00551
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
0.55 $8.94M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$913.07K
₿10.16
$8.94M
₿286.59
$8.94M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1587 SaitaChain Coin  STC $0.0002086
₿0.000000023
5.38 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$20.7K
₿13.78
$11.46M
₿1.3K
$8.8M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1588 Pibble  PIB $0.0003644
₿0.0000000092
-0.07 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$94.13K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1589 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-2.06 $8.77M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$926.95K
₿31.87
$8.77M
₿570.61
$8.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا