Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06174
₿0.00000074
$0.05536
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1397 Comtech Gold  CGO $97.32
₿0.0011
-0.12 $10.62M
₿156.14
$97.62
₿0.0011
$96.96
₿0.0010
$751.65K
₿12.27
$10.62M
₿156.14
$10.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1399 Coupon Assets  CA $0.575
₿0.0000093
1.02 $10.58M
₿116.32
$0.5803
₿0.0000093
$0.5678
₿0.0000089
$3.54M
₿69
$155.3M
₿2.54K
$10.58M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1401 DEXTF  DEXTF $0.1605
₿0.0000035
-6.16 $10.57M
₿235.01
$0.1711
₿0.0000039
$0.1458
₿0.0000034
$131.3K
₿1.67
$16.06M
₿357.11
$10.57M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1402 MixMarvel  MIX $0.001149
₿0.000000045
1.58 $10.58M
₿317.2
$0.001164
₿0.000000047
$0.001128
₿0.000000042
$205.05K
₿3.04
$11.5M
₿454.22
$10.58M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1404 FIO Protocol  FIO $0.01304
₿0.00000066
-0.84 $10.53M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.81M
₿100.74
$13.04M
₿665.36
$10.53M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1405 Botto  BOTTO $0.2444
₿0.000017
-2.73 $10.51M
₿767.17
$0.2528
₿0.000019
$0.2434
₿0.000017
$83.93K
₿16.53
$23.81M
₿1.74K
$10.51M
₿767.17
التنبؤ بسعر Botto(botto)
1406 Robonomics Network  XRT $3.65
₿0.00012
-0.50 $10.52M
₿219.48
$3.67
₿0.00013
$3.42
₿0.00011
$18.82K
₿4.71
$10.52M
₿1.19K
$10.52M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1408 flexUSD  FLEXUSD $0.06289
₿0.0000046
-0.17 $10.46M
₿774.83
$0.06302
₿0.0000052
$0.06289
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1409 Streamr XDATA  XDATA $0.01492
₿0.0000011
-1.19 $10.41M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.65K
₿5.75
$14.73M
₿1.09K
$10.41M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1410 Tranchess  CHESS $0.05153
₿0.0000038
1.50 $10.41M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.45M
₿62.03
$15.47M
₿1.14K
$10.41M
₿593.76
التنبؤ بسعر Tranchess(chess)
1412 dYdX  ETHDYDX $0.6065
₿0.000043
-3.47 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6057
₿0.000043
$9.13M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1415 Vita Inu  VINU $0.00000001145
₿0.00000000000029
2.29 $10.3M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.75M
₿55.4
$10.3M
₿266.49
$10.3M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1416 REN  REN $0.0104
₿0.0000013
13.91 $10.4M
₿1.37K
$0.01054
₿0.0000014
$0.009054
₿0.0000013
$1.43M
₿273.18
$10.4M
₿1.37K
$10.4M
₿1.37K
التنبؤ بسعر REN(ren)
1417 Cream  CREAM $4.43
₿0.00069
-0.81 $10.28M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.5M
₿588.78
$12.97M
₿6.23K
$10.28M
₿530.76
التنبؤ بسعر Cream(cream)
1418 Pirate Nation Token  PIRATE $0.04749
-0.76 $10.26M
$0.05306
$0.04662
$787.25K
$47.45M
$10.26M
التنبؤ بسعر Pirate Nation Token(pirate)
1419 Mochi  MOCHI $0.00001026
₿0.00000000065
-8.67 $10.17M
₿660.41
$0.00001125
₿0.00000000076
$0.00000983
₿0.00000000066
$69.82K
₿9.35
$10.17M
₿660.41
$10.17M
₿660.41
التنبؤ بسعر Mochi(mochi)
1420 EthicHub  ETHIX $0.1451
₿0.0000030
-0.15 $10.24M
₿214.89
$0.1466
₿0.0000030
$0.1448
₿0.0000029
$81.54
₿0.01
$14.52M
₿304.82
$10.24M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1422 Octopus Network  OCT $0.1016
₿0.0000057
-2.36 $10.18M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$66.31K
₿7.77
$10.18M
₿577.89
$10.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1424 Pundi X  NPXS $0.00004281
₿0.0000000086
-10.23 $10.13M
₿2.04K
$0.00004775
₿0.000000010
$0.00004266
₿0.0000000068
$49.34
₿0.15
$11.07M
₿2.23K
$10.13M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1425 Bellscoin  BELLS $0.17
₿0.0000076
0.58 $10.2M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$220.22K
₿2.79
$10.2M
₿114.88
$10.2M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1427 Aleph  ALEPH $0.05403
₿0.0000034
-7.41 $10.07M
₿649.95
$0.05845
₿0.0000046
$0.05348
₿0.0000029
$312.94K
₿175.09
$27.02M
₿1.74K
$10.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1429 Foxsy AI  FOXSY $0.02408
-4.70 $10.04M
$0.02528
$0.02387
$1.79M
$47.44M
$10.04M
التنبؤ بسعر Foxsy AI(foxsy)
1430 Propbase  PROPS $0.0249
₿0.0000028
-2.52 $10.05M
₿995.45
$0.0261
₿0.0000035
$0.02487
₿0.0000028
$2.7M
₿17.69
$29.87M
₿3.47K
$10.05M
₿995.45
التنبؤ بسعر Propbase(props)
1432 GYEN  GYEN $0.00669
₿0.000000095
-0.78 $10.04M
₿213.74
$0.006813
₿0.000000096
$0.006606
₿0.000000093
$714.68
₿0.43
$10.04M
₿213.74
$10.04M
₿213.74
التنبؤ بسعر GYEN(gyen)
1433 Nuls  NULS $0.08943
₿0.000012
-4.07 $10.02M
₿1.38K
$0.09342
₿0.000013
$0.08898
₿0.000011
$1.09M
₿199.6
$11.73M
₿1.62K
$10.02M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1434 Hoppy  HOPPY $0.00002387
-1.95 $10.05M
$0.00002602
$0.00002388
$2.57M
$10.05M
$10.05M
التنبؤ بسعر Hoppy(hoppy)
1435 michi  $MICHI $0.01802
-0.92 $10.03M
$0.01889
$0.01793
$1.98M
$10.03M
$10.03M
التنبؤ بسعر michi($michi)
1436 Openfabric AI  OFN $0.04049
₿0.0000061
-4.98 $10M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$233.28K
₿16.88
$20.26M
₿3.09K
$10M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1438 CoinNavigator  CNG $9.7
₿0.000060
-8.11 $9.99M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$22.59K
₿1.48
$9.7B
₿60.07K
$9.99M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1439 Metahero  HERO $0.001062
₿0.000000072
-1.63 $9.95M
₿569.13
$0.001085
₿0.000000072
$0.001061
₿0.000000070
$72.11K
₿20.73
$10.38M
₿706.6
$9.95M
₿569.13
التنبؤ بسعر Metahero(hero)
1441 KYVE Network  KYVE $0.01162
₿0.0000012
26.39 $9.96M
₿678.3
$0.01545
₿0.0000013
$0.0092
₿0.0000012
$299.87K
₿0.55
$13.58M
₿1.39K
$9.96M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1444 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,242.84
₿0.051
$4,175.43
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1446 TRAC (Ordinals)  TRAC $0.467
₿0.000055
0.77 $9.83M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$497.38K
₿15.18
$9.83M
₿1.18K
$9.83M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1448 VNX Swiss Franc  VCHF $1.16
₿0.000016
-0.04 $9.75M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$99.43K
₿0.36
$9.75M
₿25.67
$9.75M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1450 DeFiPulse Index  DPI $68.1
₿0.0019
-1.46 $9.69M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.32K
₿1.43
$9.69M
₿399.19
$9.69M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1452 Swarm  BZZ $0.1528
₿0.0000082
0.68 $9.65M
₿524.1
$0.153
₿0.0000082
$0.1458
₿0.0000080
$136.29K
₿15.67
$9.65M
₿524.1
$9.65M
₿524.1
التنبؤ بسعر Swarm(bzz)
1453 Equilibria Finance  EQB $0.2877
₿0.000010
-0.32 $9.66M
₿314.25
$0.2989
₿0.000011
$0.2863
₿0.000010
$5.41K
₿1
$28.77M
₿1.09K
$9.66M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1454 Juventus Fan Token  JUV $1.09
₿0.000048
1.71 $9.65M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.31M
₿216.9
$21.75M
₿968.51
$9.65M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1460 MAGA  TRUMP $0.2132
₿0.000084
-0.62 $9.6M
₿3.93K
$0.2186
₿0.000086
$0.2116
₿0.000077
$68.15K
₿32.7
$9.6M
₿3.93K
$9.6M
₿3.93K
التنبؤ بسعر MAGA(trump)
1462 tGOLD  TXAU $102.35
₿0.0011
0.01* $9.56M
₿104.36
$102.36
₿0.0011
$102.28
₿0.0010
$1.34K
₿0.02
$9.56M
₿104.36
$9.56M
₿104.36
التنبؤ بسعر tGOLD(txau)
1464 Kasta  KASTA $0.01265
₿0.00000057
-0.50 $9.73M
₿281.54
$0.01282
₿0.00000060
$0.0127
₿0.00000055
$110.38K
₿7.55
$19.13M
₿859.88
$9.73M
₿281.54
التنبؤ بسعر Kasta(kasta)
1465 NuNet  NTX $0.01302
₿0.0000010
-1.32 $9.51M
₿660.21
$0.01328
₿0.0000011
$0.01292
₿0.0000010
$22.52K
₿3.3
$13.03M
₿1.06K
$9.51M
₿660.21
التنبؤ بسعر NuNet(ntx)
1466 yfii finance  YFII $239.19
₿0.0076
0.38 $9.5M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.92M
₿534.38
$9.56M
₿307.61
$9.5M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1467 Veno Finance  VNO $0.01874
₿0.0000020
-4.42 $9.45M
₿984.24
$0.01965
₿0.0000020
$0.0187
₿0.0000019
$8.76K
₿2.18
$35.07M
₿3.81K
$9.45M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1469 Cellframe  CELL $0.3282
₿0.000015
-3.80 $9.42M
₿458.79
$0.3514
₿0.000016
$0.3254
₿0.000015
$383.88K
₿12.77
$9.73M
₿473.93
$9.42M
₿458.79
التنبؤ بسعر Cellframe(cell)
1470 Aura Finance  AURA $0.1901
₿0.000010
-1.21 $9.44M
₿487.72
$0.1928
₿0.000011
$0.1875
₿0.000010
$5.41K
₿0.47
$15.08M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1471 Kleros  PNK $0.01305
₿0.00000043
-0.23 $9.45M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$40.24K
₿4.52
$10.51M
₿339.52
$9.45M
₿316.59
التنبؤ بسعر Kleros(pnk)
1474 Xbit  XBT $0.01089
₿0.00000016
-0.03 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$330.84K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1476 Helium Mobile  MOBILE $0.0003683
₿0.000000041
0.08 $9.39M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$961.26K
₿77.31
$84.81M
₿9.46K
$9.39M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1477 Base God  TYBG $0.000076
₿0.0000000038
-2.28 $9.34M
₿474.67
$0.00007846
₿0.0000000041
$0.00007574
₿0.0000000035
$36.66K
₿16.99
$9.34M
₿474.67
$9.34M
₿474.67
التنبؤ بسعر Base God(tybg)
1478 Nexa  NEXA $0.00000121
₿0.000000000081
2.47 $9.33M
₿419.45
$0.00000123
₿0.000000000085
$0.000001179
₿0.000000000078
$43.35K
₿5.08
$9.33M
₿419.45
$9.33M
₿419.45
التنبؤ بسعر Nexa(nexa)
1479 Penpie  PNP $1.77
₿0.000068
-2.84 $9.32M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$26.45K
₿5.25
$17.72M
₿683.99
$9.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1480 ZTX  ZTX $0.002212
₿0.00000027
4.43 $9.32M
₿647.98
$0.002295
₿0.00000029
$0.002069
₿0.00000027
$391.46K
₿16.72
$22.17M
₿2.79K
$9.32M
₿647.98
التنبؤ بسعر ZTX(ztx)
1481 Steem Dollars  SBD $0.9483
₿0.000065
-0.16 $9.25M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$489.5K
₿13.91
$9.25M
$9.25M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1482 Karate Combat  KARATE $0.0001469
₿0.000000048
-0.80 $9.29M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$140.1K
₿5.4
$16.16M
₿5.34K
$9.29M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1483 Nexera  NXRA $0.00997
₿0.0000031
-6.28 $9.15M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.24K
₿19.38
$20.05M
₿2.68K
$9.15M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1484 Dmail Network  DMAIL $0.09836
₿0.000012
0.21 $9.26M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.47M
₿91.46
$19.74M
₿2.4K
$9.26M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1485 MANEKI  MANEKI $0.001041
-3.31 $9.22M
$0.001077
$0.001028
$2.75M
$9.25M
$9.22M
التنبؤ بسعر MANEKI(maneki)
1486 Hathor  HTR $0.01991
₿0.0000016
-0.73 $9.2M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$374.33K
₿12.73
$17.32M
₿1.46K
$9.2M
₿421.59
التنبؤ بسعر Hathor(htr)
1487 Mode  MODE $0.003675
-0.06 $9.21M
$0.003866
$0.003601
$1.31M
$36.84M
$9.21M
التنبؤ بسعر Mode(mode)
1490 Mintlayer  ML $0.04773
₿0.0000059
-4.83 $9.1M
₿665.37
$0.05015
₿0.0000065
$0.04738
₿0.0000059
$197.38K
₿24.35
$19.07M
₿2.39K
$9.1M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1492 Chronobank  TIME $12.73
₿0.00047
-3.28 $9.04M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$127.36K
₿31.65
$9.04M
₿339.51
$9.04M
₿339.51
التنبؤ بسعر Chronobank(time)
1501 Wing Finance  WING $1.8
₿0.00011
-5.12 $8.9M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.99M
₿106.91
$13.78M
₿607.27
$8.9M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1504 Solcasino Token  SCS $0.00144
₿0.00000029
-2.57 $8.86M
₿937.8
$0.001477
₿0.00000031
$0.001413
₿0.00000028
$29.71K
₿9.34
$8.86M
₿2.05K
$8.86M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1506 Peercoin  PPC $0.3003
₿0.0000088
-0.11 $8.86M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$9.76K
₿1.01
$8.86M
₿242.22
$8.86M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1508 Alpine F1 Team Fan Token  ALPINE $0.7794
₿0.000037
3.00 $8.84M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$5.68M
₿62.19
$31.13M
₿1.49K
$8.84M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1509 bitsCrunch Token  BCUT $0.02037
₿0.0000034
-1.54 $8.82M
₿190.74
$0.02076
₿0.0000035
$0.02035
₿0.0000034
$1.32M
₿3.26
$20.37M
₿3.44K
$8.82M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 OX Coin  OX $0.00298
₿0.00000019
-20.00 $8.79M
₿725.78
$0.003742
₿0.00000020
$0.002871
₿0.00000018
$1.27M
₿4.23
$8.79M
₿725.78
$8.79M
₿725.78
التنبؤ بسعر OX Coin(ox)
1512 Trustswap  SWAP $0.08798
₿0.0000031
4.03 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08427
₿0.0000030
$101.16K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
التنبؤ بسعر Trustswap(swap)
1514 zKML  ZKML $0.09028
₿0.0000066
5.88 $8.71M
₿0
$0.0903
₿0.0000070
$0.08286
₿0.0000064
$21.85K
₿7.65
$9.03M
₿660.83
$8.71M
₿0
التنبؤ بسعر zKML(zkml)
1515 Manchester City Fan Token  CITY $1.04
₿0.000058
0.82 $8.69M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$2.24M
₿103.82
$20.61M
₿1.17K
$8.69M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1517 Camelot Token  GRAIL $436.53
₿0.024
-0.30 $8.66M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$623.52K
₿25.31
$36.43M
₿1.81K
$8.66M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1519 Holdstation  HOLD $1.09
₿0.000093
-9.70 $8.63M
₿481.87
$1.21
₿0.000098
$1.07
₿0.000091
$461.86K
₿13.04
$32.77M
₿2.79K
$8.63M
₿481.87
التنبؤ بسعر Holdstation(hold)
1521 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4571
₿0.0000054
$0.4405
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Tectum  TET $1.17
₿0.00036
-0.87 $8.59M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$246.23K
₿21.02
$11.69M
₿3.69K
$8.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1523 Biswap  BSW $0.01719
₿0.0000016
-3.45 $8.57M
₿838.72
$0.01899
₿0.0000017
$0.01709
₿0.0000016
$17.26M
₿89.11
$9.91M
₿969.69
$8.57M
₿838.72
التنبؤ بسعر Biswap(bsw)
1525 PAID Network  PAID $0.01805
₿0.0000029
1.72 $8.56M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.44K
₿14.89
$10.61M
₿1.75K
$8.56M
₿849.37
التنبؤ بسعر PAID Network(paid)
1529 Avalaunch  XAVA $0.2235
₿0.000016
-0.76 $8.52M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$125.68K
₿6.97
$22.35M
₿1.66K
$8.52M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1532 NFTX  NFTX $20.16
₿0.00026
-11.80 $8.47M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.61K
₿0.94
$13.1M
₿170.75
$8.47M
₿110.33
التنبؤ بسعر NFTX(nftx)
1534 Juno Network  JUNO $0.1064
₿0.0000038
-8.35 $8.46M
₿303.09
$0.1164
₿0.0000040
$0.106
₿0.0000037
$79.84K
₿2.25
$11.24M
₿402.68
$8.46M
₿303.09
التنبؤ بسعر Juno Network(juno)
1535 ONBUFF  LWA $0.01095
₿0.00000057
0.37 $8.47M
₿439.39
$0.01099
₿0.00000058
$0.01063
₿0.00000056
$439.14K
₿4.82
$8.47M
₿439.39
$8.47M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7322
₿0.0000088
$0.7073
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Index Cooperative  INDEX $1.26
₿0.000087
-3.91 $8.45M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$218.94K
₿8.2
$12.56M
₿879.79
$8.45M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1537 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.14 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$401.12K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1538 Diamond  DMD $2.18
₿0.000028
2.50 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.63K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
التنبؤ بسعر Diamond(dmd)
1540 Tectonic  TONIC $0.00000003228
₿0.0000000000019
-2.57 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.59K
₿0.95
$16.14M
₿954.12
$8.42M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1543 Alien Base  ALB $0.05076
₿0.000000096
-4.49 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$64.46K
₿0.4
$19.62M
₿21.02
$8.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1548 Smart Layer Network  SLN $0.1103
₿0.000045
98.76 $8.39M
₿729.86
$0.1768
₿0.000049
$0.0554
₿0.000044
$3.69M
₿41.66
$11.05M
₿4.6K
$8.39M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1550 Abelian  ABEL $0.07078
₿0.0000067
4.35 $8.31M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.93K
₿2.32
$15.94M
₿1.53K
$8.31M
₿609.52
التنبؤ بسعر Abelian(abel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.8
₿0.00041
-0.85 $8.25M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$49.26K
₿18.9
$180.35M
₿41.14K
$8.25M
₿694.41
التنبؤ بسعر STON(ston)
1557 MEOW  MEOW $0.005483
₿0.00000059
3.51 $8.24M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.34K
₿2.66
$55.33M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1558 Pluton  PLU $0.721
₿0.000083
-0.96 $8.22M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$136.69K
₿15.33
$14.42M
₿1.67K
$8.22M
₿506.26
التنبؤ بسعر Pluton(plu)
1559 XSwap  XSWAP $0.04247
-1.18 $8.21M
$0.04303
$0.04196
$22.54K
$14.7M
$8.21M
التنبؤ بسعر XSwap(xswap)
1561 mfercoin  MFER $0.008198
₿0.00000097
-3.55 $8.2M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$565.5K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 Pibble  PIB $0.000338
₿0.0000000092
-3.21 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003351
₿0.0000000091
$70.49K
₿0.32
$10.05M
₿274.31
$8.17M
₿202.33
التنبؤ بسعر Pibble(pib)
1565 League of Kingdoms  LOKA $0.07092
₿0.0000052
-3.05 $8.15M
₿604.15
$0.07341
₿0.0000055
$0.06979
₿0.0000052
$4.66M
₿102.16
$15.86M
₿1.07K
$8.15M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1571 Efinity  EFI $0.09292
₿0.0000015
0.75 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.84K
₿0.07
$185.85M
₿3.17K
$8.08M
₿137.63
التنبؤ بسعر Efinity(efi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا