صفحة النتائج 10 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Abelian ABEL	$0.07141 ₿0.0000067	5.52	$8.81M ₿609.52	$0.07203 ₿0.0000072	$0.0664 ₿0.0000060	$95.33K ₿2.32	$16.09M ₿1.53K	$8.81M ₿609.52
1632	Juventus Fan Token JUV	$0.9005 ₿0.000048	0.22	$8.78M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.43M ₿216.9	$17.96M ₿968.51	$8.78M ₿304.58
1633	Hacken Token HAI	$0.01054 ₿0.0000011	0.06	$8.78M ₿722.13	$0.01064 ₿0.0000011	$0.0101 ₿0.0000010	$200.06K ₿4.66	$10.53M ₿1.12K	$8.78M ₿722.13
1634	BFG Token BFG	$0.01521 ₿0.00000023	-4.99	$8.78M ₿0	$0.0161 ₿0.00000024	$0.01521 ₿0.00000023	$39.1K ₿0.55	$50.43M ₿1.2K	$8.78M ₿0
1636	Clash of Lilliput COL	$0.1063 ₿0.000011	-1.25	$8.73M ₿985.26	$0.1079 ₿0.000012	$0.1051 ₿0.000011	$9.57K ₿1.52	$106.34M ₿12.01K	$8.73M ₿985.26
1637	Nexera NXRA	$0.008612 ₿0.0000031	2.95	$8.7M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$119.52K ₿19.38	$17.23M ₿2.68K	$8.7M ₿2.49K
1639	Nexa NEXA	$0.00000103 ₿0.000000000081	-5.71	$8.66M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001039 ₿0.000000000078	$87.64K ₿5.08	$8.66M ₿419.45	$8.66M ₿419.45
1644	Hoppy HOPPY	$0.00002046	-0.41	$8.6M	$0.00002067	$0.00001989	$1.42M	$8.6M	$8.6M
1645	MANEKI MANEKI	$0.0009673	-7.67	$8.58M	$0.001049	$0.0009626	$2.93M	$8.61M	$8.58M
1647	KLEVA KLEVA	$0.1241 ₿0.0000024	-5.88	$8.55M ₿133.34	$0.1327 ₿0.0000024	$0.1235 ₿0.0000023	$12.21K ₿0.46	$8.55M ₿185.89	$8.55M ₿133.34
1648	Wirex WXT	$0.003711 ₿0.00000011	-2.28	$8.54M ₿264.34	$0.003808 ₿0.00000011	$0.003697 ₿0.00000011	$1.04M ₿22.9	$37.13M ₿1.15K	$8.54M ₿264.34
1649	REN REN	$0.008544 ₿0.0000013	0.49	$8.54M ₿1.37K	$0.008708 ₿0.0000014	$0.00841 ₿0.0000013	$1.01M ₿273.18	$8.54M ₿1.37K	$8.54M ₿1.37K
1650	Cere Network CERE	$0.001288 ₿0.00000010	1.69	$8.51M ₿695.06	$0.001286 ₿0.00000010	$0.001264 ₿0.000000098	$202.11K ₿16.07	$12.81M ₿1.05K	$8.51M ₿695.06
1651	StakeWise SWISE	$0.01518 ₿0.00000048	1.37	$8.5M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$16.82K ₿0.01	$15.2M ₿481.2	$8.5M ₿204.21
1655	DEXTF DEXTF	$0.1289 ₿0.0000035	-1.08	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$137.67K ₿1.67	$12.89M ₿357.11	$8.48M ₿235.01
1656	Lazio Fan Token LAZIO	$0.7117 ₿0.000052	-5.08	$8.48M ₿439.39	$0.7542 ₿0.000054	$0.7081 ₿0.000050	$2.59M ₿86.44	$28.46M ₿2.1K	$8.48M ₿439.39
1658	Polaris Share POLA	$0.01655 ₿0.00000063	-2.49	$8.46M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.04M ₿19.93	$76.17M ₿2.92K	$8.46M ₿277.28
1659	MCDex MCB	$2.22 ₿0.00017	0.38	$8.46M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.4K ₿3.88	$10.68M ₿827.38	$8.46M ₿655.12
1660	f(x) Coin FX	$0.1276 ₿0.0000028	-2.52	$8.45M ₿2.03K	$0.1314 ₿0.0000030	$0.126 ₿0.0000028	$138.23K ₿39.52	$8.45M ₿2.03K	$8.45M ₿2.03K
1661	Karate Combat KARATE	$0.0001268 ₿0.000000048	-7.24	$8.45M ₿422.1	$0.0001382 ₿0.000000050	$0.000126 ₿0.000000048	$134.04K ₿5.4	$13.95M ₿5.34K	$8.45M ₿422.1
1662	Skey Network SKEY	$0.01165 ₿0.00000071	-8.27	$8.43M ₿202.75	$0.0127 ₿0.00000071	$0.01165 ₿0.00000067	$82.88K ₿3.49	$11.66M ₿712.8	$8.43M ₿202.75
1665	Handy HANDY	$0.001608 ₿0.0000000091	-8.10	$8.39M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$375.36 ₿0.02	$16.09M ₿91.3	$8.39M ₿47.62
1666	Dmail Network DMAIL	$0.07983 ₿0.000012	-3.60	$8.38M ₿383.03	$0.08377 ₿0.000012	$0.07925 ₿0.000011	$2.61M ₿91.46	$15.97M ₿2.4K	$8.38M ₿383.03
1668	ZTX ZTX	$0.002003 ₿0.00000027	-4.97	$8.42M ₿647.98	$0.002109 ₿0.00000029	$0.001986 ₿0.00000027	$313.53K ₿16.72	$20.03M ₿2.79K	$8.42M ₿647.98
1669	KYVE Network KYVE	$0.008678 ₿0.0000012	-2.13	$8.34M ₿678.3	$0.008898 ₿0.0000013	$0.008663 ₿0.0000012	$75.47K ₿0.55	$10.57M ₿1.39K	$8.34M ₿678.3
1671	Billy (Bitcoin) BDC	$0.008434	-11.57	$8.34M	$0.009684	$0.008243	$40.23K	$8.34M	$8.34M
1672	Iron Fish IRON	$0.1289 ₿0.000025	-3.61	$8.31M ₿550.08	$0.1337 ₿0.000025	$0.1289 ₿0.000024	$58.94K ₿7.6	$8.31M ₿1.32K	$8.31M ₿550.08
1674	Stratos STOS	$0.1216 ₿0.000018	-5.92	$8.26M ₿1.16K	$0.1294 ₿0.000019	$0.1205 ₿0.000018	$165.57K ₿1.98	$12.17M ₿1.86K	$8.26M ₿1.16K
1675	Mochi MOCHI	$0.000008149 ₿0.00000000065	-7.67	$8.24M ₿660.41	$0.00000896 ₿0.00000000076	$0.000008149 ₿0.00000000066	$40.83K ₿9.35	$8.24M ₿660.41	$8.24M ₿660.41
1676	FROK FROK	$0.04117 ₿0.0000024	-2.36	$8.23M ₿0	$0.04249 ₿0.0000025	$0.04086 ₿0.0000024	$784.13 ₿0.74	$17.23M ₿1.04K	$8.23M ₿0
1681	Trias Token TRIAS	$0.8195 ₿0.00016	-1.73	$8.18M ₿1.67K	$0.8345 ₿0.00018	$0.7513 ₿0.00016	$231.21K ₿25.34	$8.18M ₿1.67K	$8.18M ₿1.67K
1682	Guild of Guardians GOG	$0.01106 ₿0.0000025	-23.86	$8.16M ₿1.42K	$0.01585 ₿0.0000025	$0.01073 ₿0.0000018	$3.03M ₿27.1	$10.86M ₿2.56K	$8.16M ₿1.42K
1683	Orion Protocol ORN	$0.22 ₿0.000031	-6.52	$7.58M ₿1.08K	$0.2506 ₿0.000033	$0.2213 ₿0.000030	$851.09 ₿168.01	$22.01M ₿3.13K	$7.58M ₿1.08K
1684	Mars Protocol MARS	$0.03029 ₿0.00000099	-6.51	$8.08M ₿209.75	$0.03386 ₿0.0000010	$0.03011 ₿0.00000097	$18.98K ₿0.23	$17.53M ₿1K	$8.08M ₿209.75
1686	Taraxa TARA	$0.001481 ₿0.00000014	-0.61	$8.12M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$264.64K ₿8.96	$15.98M ₿1.53K	$8.12M ₿568.42
1692	Aleph Zero AZERO	$0.02634 ₿0.000013	-8.40	$7.96M ₿4.3K	$0.02885 ₿0.000014	$0.02591 ₿0.000013	$270.68K ₿39.47	$13.7M ₿4.98K	$7.96M ₿4.3K
1695	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.27	$7.94M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$166.94K ₿31.87	$7.94M ₿570.61	$7.94M ₿552.55
1696	Meeds DAO MEED	$0.3876 ₿0.0000044	-3.28	$7.93M ₿60.3	$0.4023 ₿0.0000045	$0.3871 ₿0.0000044	$4.99K ₿0.5	$8.41M ₿32.83	$7.93M ₿60.3
1700	Manchester City Fan Token CITY	$0.8149 ₿0.000058	-5.55	$7.9M ₿435.29	$0.8644 ₿0.000059	$0.8097 ₿0.000055	$2.39M ₿103.82	$16.08M ₿1.17K	$7.9M ₿435.29
1702	Hydranet HDN	$0.03845 ₿0.00000069	-0.46	$7.87M ₿111.84	$0.03871 ₿0.00000073	$0.03826 ₿0.00000068	$167.47K ₿1.52	$11.55M ₿208.86	$7.87M ₿111.84
1704	MEOW MEOW	$0.005218 ₿0.00000059	-16.30	$7.84M ₿888.9	$0.00625 ₿0.00000063	$0.005178 ₿0.00000058	$8.06K ₿2.66	$52.67M ₿5.99K	$7.84M ₿888.9
1705	Aura Finance AURA	$0.1578 ₿0.000010	-6.32	$7.84M ₿487.72	$0.1686 ₿0.000011	$0.1569 ₿0.000010	$6.71K ₿0.47	$12.74M ₿748.66	$7.84M ₿487.72
1707	Peercoin PPC	$0.2618 ₿0.0000088	-1.27	$7.77M ₿255.62	$0.2655 ₿0.0000090	$0.2578 ₿0.0000082	$24.9 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1708	Helium IOT IOT	$0.0003275 ₿0.000000018	-4.42	$7.75M ₿458.76	$0.0003426 ₿0.000000019	$0.0003238 ₿0.000000017	$2.3K ₿0.42	$65.01M ₿3.62K	$7.75M ₿458.76
1709	Hathor HTR	$0.01558 ₿0.0000016	4.41	$7.74M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$388.7K ₿12.73	$13.55M ₿1.46K	$7.74M ₿421.59
1710	Galaxia GXA	$0.00252 ₿0.000000033	-2.79	$7.74M ₿91.32	$0.002607 ₿0.000000033	$0.002498 ₿0.000000032	$37.86K ₿14.84	$19.21M ₿257.6	$7.74M ₿91.32
1712	MantaDAO MNTA	$0.1188 ₿0.0000070	-8.15	$7.72M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.17 ₿3.03	$11.88M ₿706.32	$7.72M ₿118.34
1713	Pirate Nation Token PIRATE	$0.03828	-6.25	$7.72M	$0.04083	$0.03825	$675.81K	$37.7M	$7.72M
1715	LeisureMeta LM	$0.002499 ₿0.00000022	-1.61	$7.67M ₿331.24	$0.002547 ₿0.00000024	$0.002489 ₿0.00000021	$68.6K ₿77.97	$11.67M ₿1.06K	$7.67M ₿331.24
1716	Sidus SIDUS	$0.0006929 ₿0.00000015	-1.60	$7.67M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$597.59K ₿27.98	$13.09M ₿3.37K	$7.67M ₿1.68K
1717	Boba Oppa BOBAOPPA	$0.0004086 ₿0.0000000081	-7.42	$7.63M ₿0	$0.0004413 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.64K ₿8.47	$7.63M ₿811.62	$7.63M ₿0
1718	Measurable Data Token MDT	$0.0126 ₿0.0000014	-12.66	$7.63M ₿904.16	$0.01442 ₿0.0000015	$0.01231 ₿0.0000014	$3.4M ₿109.87	$12.59M ₿1.49K	$7.63M ₿904.16
1720	Alpine F1 Team Fan Token ALPINE	$0.6686 ₿0.000037	-2.75	$7.6M ₿422.56	$0.6903 ₿0.000038	$0.6592 ₿0.000036	$1.42M ₿62.19	$26.77M ₿1.49K	$7.6M ₿422.56
1721	MON MON	$0.01841	-2.11	$7.6M	$0.01894	$0.01826	$983.84K	$18.4M	$7.6M
1722	FEED EVERY GORILLA FEG	$0.00007843 ₿0.000000010	-1.77	$7.6M ₿507.12	$0.00008121 ₿0.000000010	$0.0000782 ₿0.0000000099	$424.24K ₿5.18	$7.6M ₿507.12	$7.6M ₿507.12
1723	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-9.26	$7.58M ₿0	$0.00000361 ₿0.00000000014	$0.00000322 ₿0.00000000012	$455.21K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1727	Galeon GALEON	$0.01038 ₿0.00000051	-3.10	$7.57M ₿352.67	$0.01074 ₿0.00000052	$0.01036 ₿0.00000050	$181.13K ₿6.74	$26.78M ₿1.33K	$7.57M ₿352.67
1731	KONDUX KNDX	$0.01375 ₿0.0000011	-4.49	$7.54M ₿620.21	$0.01455 ₿0.0000012	$0.01373 ₿0.0000011	$8.5K ₿4.69	$12.98M ₿1.08K	$7.54M ₿620.21
1733	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8877 ₿0.0000083	$0.8697 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1734	Pandora PANDORA	$751.87 ₿0.13	-2.75	$7.52M ₿1.36K	$779.93 ₿0.14	$751.55 ₿0.13	$1.48M ₿71.13	$7.52M ₿1.36K	$7.52M ₿1.36K
1736	Beethoven X BEETS-LEGACY	$0.03205 ₿0.00000070	-3.56	$7.5M ₿128.96	$0.0333 ₿0.00000074	$0.03141 ₿0.00000066	$45.24 ₿0.19	$7.73M ₿159	$7.5M ₿128.96
1737	dHedge DAO DHT	$0.1299 ₿0.0000025	-4.95	$7.49M ₿129.56	$0.137 ₿0.0000027	$0.1299 ₿0.0000025	$10.06K ₿0.14	$13.05M ₿255.17	$7.49M ₿129.56
1738	Diamond DMD	$1.93 ₿0.000028	-1.25	$7.49M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$24.87K ₿0.22	$8.48M ₿123.77	$7.49M ₿107.59
1739	Silo Finance [OLD] SILO	$0.03926 ₿0.0000014	-2.54	$7.45M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.68K ₿0.33	$39.27M ₿1.48K	$7.45M ₿455.88
1740	Prosper PROS	$0.1449 ₿0.0000074	-5.28	$7.45M ₿243.32	$0.1536 ₿0.0000076	$0.1444 ₿0.0000073	$366.62 ₿39.89	$14.5M ₿746.7	$7.45M ₿243.32
1745	mfercoin MFER	$0.007406 ₿0.00000097	-2.67	$7.41M ₿0	$0.007623 ₿0.0000010	$0.007325 ₿0.00000085	$692.14K ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1746	Cellframe CELL	$0.2574 ₿0.000015	-9.18	$7.4M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$629.49K ₿12.77	$7.64M ₿473.93	$7.4M ₿458.79
1748	Tarot TAROT	$0.1092 ₿0.0000035	-4.63	$7.4M ₿0	$0.1145 ₿0.0000035	$0.1088 ₿0.0000033	$60.65K ₿3.38	$10.93M ₿355	$7.4M ₿0
1750	Saito SAITO	$0.002457 ₿0.00000011	3.78	$7.37M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$40.75K ₿4.03	$7.37M ₿331.3	$7.37M ₿235.51
1752	Sabai Protocol SABAI	$0.01392 ₿0.00000028	1.44	$7.34M ₿9.4	$0.01399 ₿0.00000030	$0.01352 ₿0.00000028	$3.14M ₿1.95	$36.95M ₿764.11	$7.34M ₿9.4
1754	OX Coin OX	$0.0008862 ₿0.00000019	-5.66	$7.3M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$198.73K ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1756	Mother Iggy MOTHER	$0.007578	-4.48	$7.32M	$0.007957	$0.007497	$1.18M	$7.32M	$7.32M
1757	Clore.ai CLORE	$0.01316 ₿0.0000034	-11.18	$7.29M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$681.9K ₿51.33	$7.34M ₿1.12K	$7.29M ₿1.11K
1758	NuNet NTX	$0.009852 ₿0.0000010	-4.21	$7.29M ₿660.21	$0.01028 ₿0.0000011	$0.009789 ₿0.0000010	$44.09K ₿3.3	$9.85M ₿1.06K	$7.29M ₿660.21
1760	Sturdy STRDY	$0.3569 ₿0.000015	1.95	$7.28M ₿76.02	$0.3674 ₿0.000016	$0.344 ₿0.000015	$103.8K ₿2.05	$35.7M ₿1.5K	$7.28M ₿76.02
1764	Chronobank TIME	$10.23 ₿0.00047	-0.20	$7.26M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$192.82K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1765	Storm STMX	$0.0006588 ₿0.00000014	-32.35	$7.14M ₿1.64K	$0.001022 ₿0.00000015	$0.0005983 ₿0.00000014	$12.77M ₿60.54	$8.11M ₿1.86K	$7.14M ₿1.64K
1766	BiLira TRYB	$0.02508 ₿0.00000044	-0.31	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$28.93K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1769	Foxsy AI FOXSY	$0.01073	-6.82	$7.24M	$0.01158	$0.01038	$1.67M	$21.31M	$7.24M
1771	Mysterium MYST	$0.2223 ₿0.0000028	-0.14	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2221 ₿0.0000026	$75.69K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1774	Chain Games CHAIN	$0.01885 ₿0.00000025	-4.30	$7.16M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$42.08K ₿0.92	$9.3M ₿127.28	$7.16M ₿86.22
1776	Holdstation HOLD	$0.9013 ₿0.000093	-2.41	$7.13M ₿481.87	$0.9268 ₿0.000098	$0.8996 ₿0.000091	$192.01K ₿13.04	$27.07M ₿2.79K	$7.13M ₿481.87
1777	PARSIQ PRQ	$0.02435 ₿0.0000028	-0.23	$7.13M ₿591.61	$0.02449 ₿0.0000031	$0.02236 ₿0.0000026	$12.98K ₿43.82	$7.56M ₿872.98	$7.13M ₿591.61
1778	Celo Euro CEUR	$1.18 ₿0.000015	-0.01	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$833.61K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1779	Foxy FOXY	$0.00178	-0.25	$7.12M	$0.001891	$0.001758	$1.89M	$17.79M	$7.12M
1780	Aurory AURY	$0.09444 ₿0.000011	-0.91	$7.1M ₿569.05	$0.09604 ₿0.000011	$0.09421 ₿0.000010	$13.94K ₿2.65	$9.44M ₿1.09K	$7.1M ₿569.05
1782	Index Cooperative INDEX	$1.05 ₿0.000087	-0.77	$7.08M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$27.37K ₿8.2	$10.53M ₿879.79	$7.08M ₿591.82
1784	Hydro Protocol HDRO	$0.02061 ₿0.0000059	-8.87	$7.07M ₿716.53	$0.02262 ₿0.0000059	$0.01993 ₿0.0000055	$91.17K ₿4.69	$20.61M ₿5.93K	$7.07M ₿716.53
1786	TRUF.Network TRUF	$0.02041 ₿0.0000091	-5.43	$7.03M ₿0	$0.0216 ₿0.0000098	$0.02033 ₿0.0000087	$388.72K ₿252.56	$20.41M	$7.03M ₿0
1788	AEROBUD AEROBUD	$0.007023	-6.44	$7.03M	$0.007833	$0.007017	$152.96K	$7.03M	$7.03M
1792	Fluence FLT	$0.0451 ₿0.000015	-4.32	$7M ₿784.21	$0.04721 ₿0.000016	$0.04478 ₿0.000014	$75.96K ₿52.02	$45.1M ₿15.68K	$7M ₿784.21
1794	Kasta KASTA	$0.009145 ₿0.00000057	0.11	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$277.3K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1796	Octopus Network OCT	$0.06953 ₿0.0000057	-1.80	$6.95M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$147.16K ₿7.77	$6.95M ₿577.89	$6.95M ₿454.85
1797	BeethovenX sFTMX SFTMX	$0.3499 ₿0.000016	-3.73	$6.94M ₿376.79	$0.3639 ₿0.000016	$0.3424 ₿0.000015	$166.4 ₿3.97	$6.94M ₿354.12	$6.94M ₿376.79
1800	Base God TYBG	$0.00005607 ₿0.0000000038	-5.48	$6.89M ₿474.67	$0.00005946 ₿0.0000000041	$0.00005599 ₿0.0000000035	$21.55K ₿16.99	$6.89M ₿474.67	$6.89M ₿474.67
1801	STEPN Green Satoshi Token on Solana GST-SOL	$0.006008 ₿0.00000058	-3.53	$6.89M ₿683.37	$0.006245 ₿0.00000061	$0.005984 ₿0.00000057	$161.62K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1802	Steem Dollars SBD	$0.7265 ₿0.000065	-7.25	$7.15M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$1M ₿13.91	$7.15M	$7.15M ₿866.08
1803	xSUSHI XSUSHI	$0.8797 ₿0.000030	-4.95	$6.86M ₿679.08	$0.9267 ₿0.000032	$0.8736 ₿0.000030	$6.84K ₿0.16	$6.86M ₿679.08	$6.86M ₿679.08
1804	Jeff JEFF	$6.85	-7.08	$6.85M	$7.37	$6.8	$59.94K	$6.85M	$6.85M
1806	Zephyr Protocol ZEPH	$0.6953 ₿0.00020	-0.91	$6.83M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$200.81K ₿13.01	$6.83M ₿728.8	$6.83M ₿728.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}