$3.4T
Capitalizzazione totale
$184.41B
Volume totale
BTC 57.35%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1947 BEAM  BEAM $0.03527
₿0.0000014
5.23 $6.76M
₿209.29
$0.03528
₿0.0000014
$0.03289
₿0.0000013
$87.83K
₿7.95
$9.27M
₿371.24
$6.76M
₿209.29
Previsione del prezzo di BEAM(beam)
1948 Reef  REEF $0.0001509
₿0.000000045
2.06 $6.73M
₿1.04K
$0.0001529
₿0.000000048
$0.0001478
₿0.000000044
$1.74M
₿493.39
$6.73M
₿1.04K
$6.73M
₿1.04K
Previsione del prezzo di Reef(reef)
1949 Aleph  ALEPH $0.03628
₿0.0000034
3.80 $6.76M
₿649.95
$0.03782
₿0.0000046
$0.0344
₿0.0000029
$331.17K
₿175.09
$18.12M
₿1.74K
$6.76M
₿649.95
Previsione del prezzo di Aleph(aleph)
1950 APWine  APW $0.7015
₿0.000037
-0.54 $6.72M
₿363.88
$0.7077
₿0.000039
$0.04457
₿0.000036
$33.96
₿12.36
$34.88M
₿1.89K
$6.72M
₿363.88
Previsione del prezzo di APWine(apw)
1958 BiLira  TRYB $0.02323
₿0.00000044
0.18 $6.66M
₿671.5
$0.02323
₿0.00000044
$0.02317
₿0.00000043
$565.68
₿0.1
$6.66M
₿671.5
$6.66M
₿671.5
Previsione del prezzo di BiLira(tryb)
1964 Saros  SAROS $0.002516
₿0.00000010
-2.22 $6.61M
₿283.21
$0.002573
₿0.00000011
$0.002428
₿0.00000010
$1.28M
₿55.72
$25.17M
₿1.08K
$6.61M
₿283.21
Previsione del prezzo di Saros(saros)
1969 PepeFork  PORK $0.00000001972
₿0.0000000000040
3.50 $6.53M
₿1.34K
$0.00000001988
₿0.0000000000045
$0.00000001901
₿0.0000000000040
$103.38K
₿58.18
$8.32M
₿1.71K
$6.53M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1977 Alpha Finance  ALPHA $0.006688
₿0.0000024
0.34 $6.43M
₿2.1K
$0.006816
₿0.0000026
$0.006499
₿0.0000023
$523.74K
₿299.41
$6.69M
₿2.41K
$6.43M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1978 Nexa  NEXA $0.0000006609
₿0.000000000081
3.33 $6.43M
₿419.45
$0.0000006611
₿0.000000000085
$0.0000006386
₿0.000000000078
$39.37K
₿5.08
$6.43M
₿419.45
$6.43M
₿419.45
Previsione del prezzo di Nexa(nexa)
1979 ParagonsDAO  PDT $0.05906
₿0.0000023
2.03 $6.42M
₿293.88
$0.05955
₿0.0000024
$0.05721
₿0.0000023
$14.98
₿0.3
$6.42M
₿384.5
$6.42M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
1983 Cornucopias  COPI $0.006211
₿0.0000010
4.27 $6.41M
₿935.82
$0.006304
₿0.0000010
$0.005956
₿0.0000010
$2.65K
₿9.16
$23.85M
₿4.13K
$6.41M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1986 AMATERASU OMIKAMI  OMIKAMI $0.006417
₿0.000000039
0.64 $6.41M
₿39.87
$0.006492
₿0.000000042
$0.006358
₿0.000000039
$100.16K
₿0.19
$6.41M
₿39.87
$6.41M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1989 Divi  DIVI $0.001406
₿0.000000035
-5.67 $6.38M
₿134.88
$0.00149
₿0.000000035
$0.001346
₿0.000000032
$59.64K
₿4.69
$6.38M
$6.38M
₿134.88
Previsione del prezzo di Divi(divi)
1990 SUKU  SUKU $0.01146
₿0.0000032
-0.34 $6.37M
₿765.22
$0.01172
₿0.0000034
$0.01127
₿0.0000016
$243.47K
₿104.01
$17.2M
₿4.99K
$6.37M
₿765.22
Previsione del prezzo di SUKU(suku)
1991 Hydranet  HDN $0.03119
₿0.00000069
-0.44 $6.37M
₿111.84
$0.03285
₿0.00000073
$0.03034
₿0.00000068
$118.71K
₿1.52
$9.33M
₿208.86
$6.37M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1994 dYdX  ETHDYDX $0.2137
₿0.000043
0.73 $6.34M
₿13.49K
$0.2185
₿0.000045
$0.2096
₿0.000043
$11.53M
₿825.9
$176.23M
₿22.51K
$6.34M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1995 Nakamoto Games  NAKA $0.09726
₿0.000027
-8.34 $6.32M
₿1.77K
$0.1063
₿0.000028
$0.09499
₿0.000026
$1.59M
₿393.83
$17.5M
₿4.91K
$6.32M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1996 Cratos  CRTS $0.00009911
₿0.000000016
2.63 $6.33M
₿953.52
$0.0001005
₿0.000000019
$0.00009636
₿0.000000014
$492.28K
₿7.93
$9.95M
₿1.64K
$6.33M
₿953.52
Previsione del prezzo di Cratos(crts)
1999 Bitcoin Diamond  BCD $0.0334
₿0.0000019
4.19 $6.28M
₿366.15
$0.03617
₿0.0000019
$0.03205
₿0.0000018
$5.44K
₿0.58
$6.28M
₿408.66
$6.28M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
2000 Kendu  KENDU $0.00000633
₿0.000000000087
6.29 $6.29M
₿0
$0.000006579
₿0.00000000011
$0.000005689
₿0.000000000085
$10.35K
₿2.11
$6.31M
₿87.62
$6.29M
₿0
Previsione del prezzo di Kendu(kendu)
2001 Seamless Protocol  SEAM $0.147
₿0.000078
-1.58 $6.28M
₿0
$0.1497
₿0.000082
$0.145
₿0.000077
$225.09K
₿14.02
$14.7M
₿7.87K
$6.28M
₿0
Previsione del prezzo di Seamless Protocol(seam)
2003 Tenset  10SET $0.04012
₿0.000020
4.42 $6.26M
₿3.39K
$0.0402
₿0.000020
$0.03631
₿0.000016
$170.63K
₿18.07
$6.26M
₿3.39K
$6.26M
₿3.39K
Previsione del prezzo di Tenset(10set)
2005 GYEN  GYEN $0.00584
₿0.000000095
-2.53 $6.29M
₿213.74
$0.006039
₿0.000000096
$0.005767
₿0.000000093
$727.11
₿0.43
$6.29M
₿213.74
$6.29M
₿213.74
Previsione del prezzo di GYEN(gyen)
2008 Ref Finance  REF $0.06503
₿0.0000065
2.16 $6.25M
₿212.68
$0.06611
₿0.0000071
$0.06365
₿0.0000064
$316.6
₿0.23
$6.51M
₿657.61
$6.25M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2009 Arsenal Fan Token  AFC $0.4017
₿0.000031
0.55 $6.25M
₿307.58
$0.4099
₿0.000031
$0.3972
₿0.000028
$3.57M
₿80.23
$16.07M
₿1.26K
$6.25M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2010 Tranchess  CHESS $0.03027
₿0.0000038
0.09 $6.24M
₿593.76
$0.031
₿0.0000039
$0.03005
₿0.0000037
$1.46M
₿62.03
$9.08M
₿1.14K
$6.24M
₿593.76
Previsione del prezzo di Tranchess(chess)
2012 Scallop  SCA $0.04289
₿0.000011
1.77 $6.21M
₿0
$0.04303
₿0.000012
$0.04149
₿0.000011
$1.98M
₿101.88
$10.82M
$6.21M
₿0
Previsione del prezzo di Scallop(sca)
2013 FEED EVERY GORILLA  FEG $0.00006417
₿0.000000010
-0.74 $6.2M
₿507.12
$0.00006524
₿0.000000010
$0.00006326
₿0.0000000099
$301.93K
₿5.18
$6.2M
₿507.12
$6.2M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
2015 Epic Cash  EPIC $0.3233
₿0.0000037
7.26 $6.16M
₿64.92
$0.3261
₿0.0000037
$0.2996
₿0.0000036
$173.24K
₿0.2
$6.16M
₿78.9
$6.16M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2021 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.78
₿0.00046
11.75 $6.19M
₿556.28
$9.78
₿0.00046
$8.72
₿0.00045
$9.78K
₿0.9
$6.19M
₿556.28
$6.19M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2022 StakeWise  SWISE $0.008158
₿0.00000048
1.58 $6.16M
₿204.21
$0.008678
₿0.00000048
$0.00702
₿0.00000047
$31.75K
₿0.01
$8.16M
₿481.2
$6.16M
₿204.21
Previsione del prezzo di StakeWise(swise)
2023 DerivaDAO  DDX $0.1152
₿0.0000011
-0.31 $6.14M
₿62.54
$0.1178
₿0.0000011
$0.115
₿0.00000099
$12.64
₿0.02
$6.14M
₿62.54
$6.14M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
2027 Numbers Protocol  NUM $0.007124
₿0.0000019
1.47 $6.12M
₿1.17K
$0.007205
₿0.0000021
$0.006924
₿0.0000017
$163.9K
₿24.93
$6.2M
₿1.19K
$6.12M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
2029 REN  REN $0.006103
₿0.0000013
6.94 $6.06M
₿1.37K
$0.006279
₿0.0000014
$0.005663
₿0.0000013
$534.49K
₿273.18
$6.06M
₿1.37K
$6.06M
₿1.37K
Previsione del prezzo di REN(ren)
2031 Dream Machine Token  DMT $6.1
₿0.0013
13.47 $6.05M
₿786.04
$6.33
₿0.0013
$5.23
₿0.0012
$229.17K
₿10.7
$6.05M
₿1.31K
$6.05M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2035 Polytrade  TRADE $0.06042
₿0.000036
2.33 $6.03M
₿1.2K
$0.06106
₿0.000038
$0.0589
₿0.000036
$387.29K
₿19.64
$6.03M
₿3.69K
$6.03M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2037 Magpie  MGP $0.01059
₿0.0000014
3.94 $6.02M
₿485.1
$0.0106
₿0.0000015
$0.01017
₿0.0000014
$12.78K
₿2.38
$10.59M
₿1.48K
$6.02M
₿485.1
Previsione del prezzo di Magpie(mgp)
2041 Resistance Dog  REDO $0.0601
₿0.0000092
9.82 $6.01M
₿0
$0.06016
₿0.000010
$0.05404
₿0.0000057
$165.36K
₿112.05
$6.01M
₿925.81
$6.01M
₿0
Previsione del prezzo di Resistance Dog(redo)
2042 sETH2  SETH2 $3,363.4
₿0.050
6.31 $6M
₿1.15K
$3,358.04
₿0.051
$3,162.36
₿0.050
$5.41K
₿0.01
$6M
₿1.15K
$6M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2045 Balanced Dollars  BNUSD $1.01
₿0.000011
0.75 $5.98M
₿46.78
$1.02
₿0.000011
$0.9879
₿0.000011
$31.76K
₿1.06
$5.98M
₿235.23
$5.98M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
2047 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$30.64K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2050 Frax Price Index Share  FPIS $0.155
₿0.000018
3.10 $5.94M
₿505.29
$0.1552
₿0.000018
$0.1494
₿0.000017
$571.59
₿0.22
$15.51M
₿1.82K
$5.94M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
2052 Litentry  LIT $0.1314
₿0.000020
0.97 $5.94M
₿1.02K
$0.1334
₿0.000021
$0.1296
₿0.000020
$21.67K
₿41.35
$13.15M
₿2.05K
$5.94M
₿1.02K
Previsione del prezzo di Litentry(lit)
2054 Perpetual Protocol  PERP $0.08185
₿0.000019
0.89 $5.94M
₿1.45K
$0.08426
₿0.000022
$0.07993
₿0.000019
$1.92M
₿407.14
$12.28M
₿3K
$5.94M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
2055 ChainSwap  CSWAP $0.006231
₿0.0000019
2.15 $5.93M
₿0
$0.006414
₿0.0000021
$0.006044
₿0.0000017
$26.72K
₿40.57
$6.22M
₿1.9K
$5.93M
₿0
Previsione del prezzo di ChainSwap(cswap)
2064 Persistence  XPRT $0.02395
₿0.0000045
-11.08 $5.86M
₿918.58
$0.02693
₿0.0000046
$0.02392
₿0.0000045
$178.55K
₿6.88
$5.96M
₿924.05
$5.86M
₿918.58
Previsione del prezzo di Persistence(xprt)
2066 Grok  GROK $0.000923
₿0.00000014
7.56 $5.83M
₿959.29
$0.0009437
₿0.00000017
$0.000857
₿0.00000014
$466.22K
₿171.02
$6.09M
₿1K
$5.83M
₿959.29
Previsione del prezzo di Grok(grok)
2070 NFTX  NFTX $13.85
₿0.00026
-0.73 $5.82M
₿110.33
$14.03
₿0.00028
$13.65
₿0.00026
$505.58
₿0.94
$9M
₿170.75
$5.82M
₿110.33
Previsione del prezzo di NFTX(nftx)
2074 Ycash  YEC $0.3488
₿0.00000053
-6.52 $5.76M
₿7.85
$0.3732
₿0.00000054
$0.3428
₿0.00000047
$5.17K
₿0.01
$5.76M
₿11.04
$5.76M
₿7.85
Previsione del prezzo di Ycash(yec)
2075 Bytecoin  BCN $0.00003092
₿0.00000000048
13.36 $5.69M
₿88.35
$0.00003118
₿0.00000000048
$0.00002727
₿0.00000000046
$261.69
₿0.25
$5.69M
₿88.38
$5.69M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2079 Wirex  WXT $0.002464
₿0.00000011
2.67 $5.68M
₿264.34
$0.002648
₿0.00000011
$0.002396
₿0.00000011
$352.41K
₿22.9
$24.71M
₿1.15K
$5.68M
₿264.34
Previsione del prezzo di Wirex(wxt)
2084 Indigo Protocol  INDY $0.3102
₿0.000036
-0.65 $5.65M
₿404.77
$0.3209
₿0.000039
$0.3032
₿0.000036
$21.98K
₿3.74
$10.86M
₿1.29K
$5.65M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
2086 Peapods Finance  PEAS $0.5681
₿0.000072
7.30 $5.65M
₿721.75
$0.5756
₿0.000075
$0.5294
₿0.000071
$253.73K
₿6.19
$5.65M
₿721.75
$5.65M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
2090 Boson Protocol  BOSON $0.0388
₿0.0000097
0.86 $5.61M
₿1.22K
$0.03949
₿0.000010
$0.03838
₿0.0000093
$69.39K
₿28.69
$7.75M
₿1.97K
$5.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2092 DexNet  DEXNET $0.01394
₿0.00000063
-1.32 $5.58M
₿0
$0.01419
₿0.00000064
$0.0128
₿0.00000062
$59.66
₿12.73
$41.83M
₿141.12
$5.58M
₿0
Previsione del prezzo di DexNet(dexnet)
2094 Nexera  NXRA $0.005277
₿0.0000031
-3.69 $5.53M
₿2.49K
$0.005627
₿0.0000034
$0.005303
₿0.0000031
$45.22K
₿19.38
$10.55M
₿2.68K
$5.53M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2096 Goldcoin  GLC $0.004859
₿0.00000013
30.49 $5.57M
₿150.84
$0.005293
₿0.00000013
$0.003719
₿0.00000012
$53.66
₿0.09
$5.57M
₿9.52
$5.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
2101 Counterparty  XCP $2.14
₿0.00016
30.76 $5.54M
₿418.73
$2.4
₿0.00017
$1.63
₿0.00016
$2.14K
₿0.06
$5.67M
₿427.86
$5.54M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2103 Karrat  KARRAT $0.007365
1.43 $5.53M
$0.007863
$0.007261
$336.99K
$7.36M
$5.53M
Previsione del prezzo di Karrat(karrat)
2108 Vertcoin  VTC $0.07472
₿0.00000073
2.10 $5.5M
₿51.16
$0.07613
₿0.00000074
$0.07309
₿0.00000071
$15.81K
₿0.36
$5.5M
₿62.17
$5.5M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2111 HUSD  HUSD $0.02921
₿0.0000011
-1.57 $5.49M
₿212.52
$0.02968
₿0.0000011
$0.02921
₿0.0000011
$1.13
₿0.24
$5.49M
₿212.52
$5.49M
₿212.52
Previsione del prezzo di HUSD(husd)
2117 Sleepless AI  AI $0.04211
₿0.000020
0.55 $5.47M
₿2.68K
$0.04352
₿0.000021
$0.04128
₿0.000020
$7.37M
₿662.32
$42.11M
₿20.64K
$5.47M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2123 Hathor  HTR $0.01087
₿0.0000016
-0.62 $5.45M
₿421.59
$0.01117
₿0.0000017
$0.01065
₿0.0000016
$322.98K
₿12.73
$9.46M
₿1.46K
$5.45M
₿421.59
Previsione del prezzo di Hathor(htr)
2124 Aurory  AURY $0.0724
₿0.000011
0.74 $5.44M
₿569.05
$0.07304
₿0.000011
$0.06997
₿0.000010
$8.81K
₿2.65
$7.24M
₿1.09K
$5.44M
₿569.05
Previsione del prezzo di Aurory(aury)
2127 DIMO  DIMO $0.01291
₿0.0000055
2.35 $5.38M
₿1.19K
$0.01312
₿0.0000057
$0.01261
₿0.0000053
$70.28K
₿5.67
$12.91M
₿5.57K
$5.38M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2128 Komodo  KMD $0.03825
₿0.0000068
2.39 $5.38M
₿948.97
$0.03831
₿0.0000071
$0.03678
₿0.0000067
$33.25K
₿39.93
$5.38M
₿1.36K
$5.38M
₿948.97
Previsione del prezzo di Komodo(kmd)
2129 QORPO WORLD  QORPO $0.00873
₿0.000010
7.59 $5.38M
₿465.26
$0.00873
₿0.000010
$0.008063
₿0.000010
$871.05K
₿36.82
$6.53M
₿7.91K
$5.38M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2132 Coupon Assets  CA $0.2919
₿0.0000093
1.35 $5.37M
₿116.32
$0.2932
₿0.0000093
$0.286
₿0.0000089
$464.62K
₿69
$78.78M
₿2.54K
$5.37M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
2133 Empyreal  EMP $17.87
₿0.00065
17.35 $5.36M
₿195.42
$18.1
₿0.00067
$15.07
₿0.00065
$63.88K
₿0.51
$5.36M
₿195.42
$5.36M
₿195.42
Previsione del prezzo di Empyreal(emp)
2136 XSwap  XSWAP $0.0168
7.42 $5.33M
$0.01692
$0.01563
$142.92K
$5.81M
$5.33M
Previsione del prezzo di XSwap(xswap)
2137 CEEK Smart VR Token  CEEK $0.005319
₿0.0000010
2.71 $5.32M
₿910.32
$0.005406
₿0.0000010
$0.005132
₿0.0000010
$236.07K
₿38.25
$5.32M
₿1.05K
$5.32M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2139 PIXL  PIXL $0.01064
₿0.0000011
11.89 $5.32M
₿555.71
$0.01076
₿0.0000011
$0.008215
₿0.0000011
$21.03K
₿0.87
$5.32M
₿555.71
$5.32M
₿555.71
Previsione del prezzo di PIXL(pixl)
2142 Toby ToadGod  TOBY $0.00000001402
₿0.00000000000057
8.12 $5.27M
₿0
$0.00000001404
₿0.00000000000072
$0.00000001294
₿0.00000000000052
$5.59K
₿5.76
$5.85M
₿245.75
$5.27M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2147 Trustswap  SWAP $0.05244
₿0.0000031
-1.67 $5.24M
₿316.49
$0.0534
₿0.0000032
$0.05193
₿0.0000030
$303.15K
₿4.76
$5.24M
₿316.49
$5.24M
₿316.49
Previsione del prezzo di Trustswap(swap)
2149 Afreum  AFR $0.0006519
₿0.000000015
4.85 $5.21M
₿88.31
$0.0006688
₿0.000000015
$0.000617
₿0.000000014
$1.95K
₿2.83
$5.21M
₿125.04
$5.21M
₿88.31
Previsione del prezzo di Afreum(afr)
2150 GME  GME $0.0007577
₿0.0000000069
5.27 $5.23M
₿0
$0.0007593
₿0.0000000076
$0.0007153
₿0.0000000069
$422.55K
₿6.91
$5.23M
₿47.89
$5.23M
₿0
Previsione del prezzo di GME(gme)
2157 Mysterium  MYST $0.1592
₿0.0000028
4.58 $5.17M
₿92.42
$0.1624
₿0.0000029
$0.1522
₿0.0000026
$98.36K
₿1.63
$5.17M
₿92.42
$5.17M
₿92.42
Previsione del prezzo di Mysterium(myst)
2159 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01634
₿0.00000016
$0.01562
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2162 VNX Swiss Franc  VCHF $1.26
₿0.000016
0.24 $5.12M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$376.91K
₿0.36
$5.12M
₿25.67
$5.12M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2163 Cellframe  CELL $0.1378
₿0.000015
22.88 $5.12M
₿458.79
$0.1441
₿0.000016
$0.1121
₿0.000015
$806.82K
₿12.77
$5.2M
₿473.93
$5.12M
₿458.79
Previsione del prezzo di Cellframe(cell)
2168 CateCoin  CATE $0.00000008841
₿0.0000000000065
6.01 $5.1M
₿227.19
$0.00000009229
₿0.0000000000067
$0.00000008315
₿0.0000000000063
$412.45K
₿8.05
$5.3M
₿660.86
$5.1M
₿227.19
Previsione del prezzo di CateCoin(cate)
2169 Swarm Markets  SMT $0.05658
₿0.000015
-1.43 $5.08M
₿1.13K
$0.0574
₿0.000015
$0.05473
₿0.000014
$98.3K
₿15.46
$8.49M
₿3.66K
$5.08M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2173 Verasity  VRA $0.0000593
₿0.00000010
0.98 $5.08M
₿1.06K
$0.00006081
₿0.00000011
$0.00005864
₿0.00000010
$1.66M
₿220.35
$10M
₿10.62K
$5.08M
₿1.06K
Previsione del prezzo di Verasity(vra)
2179 DigitalBits  XDB $0.0002915
₿0.000000012
24.91 $4.97M
₿242.25
$0.0002974
₿0.000000013
$0.0002333
₿0.000000012
$198.13K
₿14.84
$5.47M
₿242.25
$4.97M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
2181 Ultra  UOS $0.009998
₿0.0000032
3.24 $4.97M
₿1.22K
$0.01001
₿0.0000034
$0.009652
₿0.0000031
$139.56K
₿28.45
$10M
₿3.26K
$4.97M
₿1.22K
Previsione del prezzo di Ultra(uos)
2182 Tectonic  TONIC $0.00000001655
₿0.0000000000019
5.08 $4.97M
₿478.55
$0.0000000165
₿0.0000000000019
$0.00000001568
₿0.0000000000018
$20.76K
₿0.95
$8.23M
₿954.12
$4.97M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2183 SwissCheese  SWCH $0.1153
₿0.000011
-2.01 $4.96M
₿211.92
$0.1198
₿0.000011
$0.1149
₿0.000010
$1.82M
₿8.94
$13.83M
₿1.39K
$4.96M
₿211.92
Previsione del prezzo di SwissCheese(swch)
2187 MANEKI  MANEKI $0.000558
2.44 $4.94M
$0.0005628
$0.0005399
$2.03M
$4.96M
$4.94M
Previsione del prezzo di MANEKI(maneki)
2193 Helium IOT  IOT $0.0002127
₿0.000000018
-0.26 $4.89M
₿458.76
$0.0002192
₿0.000000019
$0.0002024
₿0.000000017
$387.26
₿0.42
$42.56M
₿3.62K
$4.89M
₿458.76
Previsione del prezzo di Helium IOT(iot)
2194 Buying  BUY $0.00748
₿0.00000037
1.10 $4.89M
₿230.24
$0.007497
₿0.00000037
$0.007397
₿0.00000035
$356.02K
₿4.11
$7.38M
₿369.85
$4.89M
₿230.24
Previsione del prezzo di Buying(buy)
2196 OBSERVER Coin  OBSR $0.0007751
₿0.000000037
2.25 $4.88M
₿228.29
$0.0007808
₿0.000000040
$0.0007524
₿0.000000037
$42.46K
₿6.98
$10.84M
₿532.05
$4.88M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2198 PondCoin  PNDC $0.00000005274
₿0.0000000000034
1.83 $4.88M
₿316.59
$0.00000005498
₿0.0000000000035
$0.00000005139
₿0.0000000000031
$66.19K
₿9.6
$22.19M
₿1.44K
$4.88M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2199 Dynex  DNX $0.04609
₿0.0000098
8.22 $4.89M
₿868.33
$0.04613
₿0.000010
$0.03981
₿0.0000098
$312.12K
₿32.42
$4.89M
₿868.35
$4.89M
₿868.33
Previsione del prezzo di Dynex(dnx)
2200 PeiPei  PEIPEI $0.00000001147
6.82 $4.87M
$0.00000001175
$0.00000001069
$1.65M
$4.87M
$4.87M
Previsione del prezzo di PeiPei(peipei)
2215 Populous  PPT $0.1324
₿0.00000073
3.04 $4.8M
₿26.78
$0.1364
₿0.00000096
$0.1264
₿0.00000063
$249.36
₿4.74
$7.05M
₿39.36
$4.8M
₿26.78
Previsione del prezzo di Populous(ppt)
2216 Minto  BTCMT $0.743
₿0.0000097
4.64 $4.79M
₿56.17
$0.7424
₿0.0000097
$0.71
₿0.0000093
$144.21K
₿0.97
$27.39M
₿100.85
$4.79M
₿56.17
Previsione del prezzo di Minto(btcmt)
2221 Opulous  OPUL $0.009471
₿0.0000034
-0.13 $4.74M
₿1.56K
$0.009783
₿0.0000038
$0.009263
₿0.0000033
$406.99K
₿45.45
$4.74M
₿1.71K
$4.74M
₿1.56K
Previsione del prezzo di Opulous(opul)
2223 Dero  DERO $0.3735
₿0.000061
45.67 $4.74M
₿718.66
$0.4064
₿0.000057
$0.2524
₿0.000052
$16.02K
₿2.66
$6.87M
₿1.04K
$4.74M
₿718.66
Previsione del prezzo di Dero(dero)
2225 Ēnosys  HLN $0.07187
₿0.0000033
2.83 $4.73M
₿132.42
$0.0719
₿0.0000034
$0.06947
₿0.0000033
$259.55K
₿1.12
$10.78M
₿501.73
$4.73M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2232 FAR Labs  FAR $0.001153
₿0.0000017
-2.66 $4.7M
₿607.69
$0.001227
₿0.0000017
$0.001145
₿0.0000016
$145.69K
₿82.46
$5.77M
₿8.95K
$4.7M
₿607.69
Previsione del prezzo di FAR Labs(far)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀