Pagina dei risultati 9 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	BEAM BEAM	$0.03515 ₿0.0000014	6.26	$6.79M ₿209.29	$0.03549 ₿0.0000014	$0.03289 ₿0.0000013	$87.97K ₿7.95	$9.3M ₿371.24	$6.79M ₿209.29
1949	Divi DIVI	$0.001492 ₿0.000000035	0.23	$6.78M ₿134.88	$0.001496 ₿0.000000035	$0.001346 ₿0.000000032	$65.11K ₿4.69	$6.78M	$6.78M ₿134.88
1952	Aleph ALEPH	$0.03637 ₿0.0000034	4.98	$6.74M ₿649.95	$0.03782 ₿0.0000046	$0.0344 ₿0.0000029	$330.48K ₿175.09	$18.08M ₿1.74K	$6.74M ₿649.95
1953	Reef REEF	$0.0001499 ₿0.000000045	1.37	$6.73M ₿1.04K	$0.0001529 ₿0.000000048	$0.0001478 ₿0.000000044	$1.89M ₿493.39	$6.73M ₿1.04K	$6.73M ₿1.04K
1958	BiLira TRYB	$0.02323 ₿0.00000044	0.18	$6.67M ₿671.5	$0.02323 ₿0.00000044	$0.02317 ₿0.00000043	$565.69 ₿0.1	$6.67M ₿671.5	$6.67M ₿671.5
1962	PepeFork PORK	$0.00000001986 ₿0.0000000000040	2.00	$6.57M ₿1.34K	$0.00000001988 ₿0.0000000000045	$0.00000001901 ₿0.0000000000040	$108.13K ₿58.18	$8.36M ₿1.71K	$6.57M ₿1.34K
1969	Saros SAROS	$0.002477 ₿0.00000010	-2.55	$6.49M ₿283.21	$0.002557 ₿0.00000011	$0.002428 ₿0.00000010	$1.15M ₿55.72	$24.73M ₿1.08K	$6.49M ₿283.21
1970	AMATERASU OMIKAMI OMIKAMI	$0.00651 ₿0.000000039	2.19	$6.48M ₿39.87	$0.006511 ₿0.000000042	$0.006358 ₿0.000000039	$102.62K ₿0.19	$6.48M ₿39.87	$6.48M ₿39.87
1973	Alpha Finance ALPHA	$0.006714 ₿0.0000024	1.04	$6.45M ₿2.1K	$0.006816 ₿0.0000026	$0.006499 ₿0.0000023	$521.67K ₿299.41	$6.72M ₿2.41K	$6.45M ₿2.1K
1977	Nexa NEXA	$0.0000006592 ₿0.000000000081	2.94	$6.41M ₿419.45	$0.0000006627 ₿0.000000000085	$0.0000006388 ₿0.000000000078	$40.26K ₿5.08	$6.41M ₿419.45	$6.41M ₿419.45
1983	Hydranet HDN	$0.03117 ₿0.00000069	-0.52	$6.39M ₿111.84	$0.03285 ₿0.00000073	$0.03034 ₿0.00000068	$117.42K ₿1.52	$9.37M ₿208.86	$6.39M ₿111.84
1984	SUKU SUKU	$0.01148 ₿0.0000032	-0.16	$6.38M ₿765.22	$0.01172 ₿0.0000034	$0.01127 ₿0.0000016	$228.5K ₿104.01	$17.24M ₿4.99K	$6.38M ₿765.22
1987	ParagonsDAO PDT	$0.05826 ₿0.0000023	0.64	$6.36M ₿293.88	$0.05955 ₿0.0000024	$0.05721 ₿0.0000023	$14.77 ₿0.3	$6.36M ₿384.5	$6.36M ₿293.88
1990	Cornucopias COPI	$0.006154 ₿0.0000010	1.47	$6.35M ₿935.82	$0.006304 ₿0.0000010	$0.006032 ₿0.0000010	$2.42K ₿9.16	$23.6M ₿4.13K	$6.35M ₿935.82
1993	Nakamoto Games NAKA	$0.09791 ₿0.000027	-6.81	$6.34M ₿1.77K	$0.1063 ₿0.000028	$0.09499 ₿0.000026	$1.57M ₿393.83	$17.56M ₿4.91K	$6.34M ₿1.77K
1996	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.99	$6.27M ₿307.58	$0.4099 ₿0.000031	$0.3972 ₿0.000028	$3.87M ₿80.23	$16.13M ₿1.26K	$6.27M ₿307.58
1997	Seamless Protocol SEAM	$0.1464 ₿0.000078	-1.90	$6.27M ₿0	$0.1496 ₿0.000082	$0.145 ₿0.000077	$223.25K ₿14.02	$14.69M ₿7.87K	$6.27M ₿0
1999	Bitcoin Diamond BCD	$0.03358 ₿0.0000019	4.45	$6.27M ₿366.15	$0.03617 ₿0.0000019	$0.03209 ₿0.0000018	$5.38K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
2001	dYdX ETHDYDX	$0.2117 ₿0.000043	0.12	$6.27M ₿13.49K	$0.2185 ₿0.000045	$0.2096 ₿0.000043	$10.76M ₿825.9	$174.38M ₿22.51K	$6.27M ₿13.49K
2002	Cratos CRTS	$0.00009953 ₿0.000000016	2.36	$6.27M ₿953.52	$0.0001005 ₿0.000000019	$0.00009636 ₿0.000000014	$498.84K ₿7.93	$9.86M ₿1.64K	$6.27M ₿953.52
2003	GYEN GYEN	$0.005776 ₿0.000000095	-3.16	$6.26M ₿213.74	$0.006039 ₿0.000000096	$0.005767 ₿0.000000093	$719.35 ₿0.43	$6.26M ₿213.74	$6.26M ₿213.74
2005	Scallop SCA	$0.04355 ₿0.000011	3.95	$6.24M ₿0	$0.04403 ₿0.000012	$0.04149 ₿0.000011	$2.14M ₿101.88	$10.87M	$6.24M ₿0
2008	FEED EVERY GORILLA FEG	$0.00006422 ₿0.000000010	0.35	$6.2M ₿507.12	$0.00006524 ₿0.000000010	$0.00006326 ₿0.0000000099	$306.63K ₿5.18	$6.2M ₿507.12	$6.2M ₿507.12
2009	Kendu KENDU	$0.00000618 ₿0.000000000087	3.71	$6.2M ₿0	$0.000006579 ₿0.00000000011	$0.000005689 ₿0.000000000085	$16.07K ₿2.11	$6.23M ₿87.62	$6.2M ₿0
2010	Tranchess CHESS	$0.03006 ₿0.0000038	-0.89	$6.19M ₿593.76	$0.031 ₿0.0000039	$0.03005 ₿0.0000037	$1.6M ₿62.03	$9.02M ₿1.14K	$6.19M ₿593.76
2014	REN REN	$0.006143 ₿0.0000013	6.18	$6.14M ₿1.37K	$0.006279 ₿0.0000014	$0.005749 ₿0.0000013	$542.34K ₿273.18	$6.14M ₿1.37K	$6.14M ₿1.37K
2015	Ref Finance REF	$0.06398 ₿0.0000065	-0.52	$6.14M ₿212.68	$0.06611 ₿0.0000071	$0.0638 ₿0.0000064	$303.07 ₿0.23	$6.4M ₿657.61	$6.14M ₿212.68
2017	DerivaDAO DDX	$0.1152 ₿0.0000011	-0.31	$6.14M ₿62.54	$0.1178 ₿0.0000011	$0.115 ₿0.00000099	$12.64 ₿0.02	$6.14M ₿62.54	$6.14M ₿62.54
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.65 ₿0.00046	10.48	$6.11M ₿556.28	$9.78 ₿0.00046	$8.74 ₿0.00045	$9.65K ₿0.9	$6.11M ₿556.28	$6.11M ₿556.28
2024	Numbers Protocol NUM	$0.007107 ₿0.0000019	1.30	$6.08M ₿1.17K	$0.007205 ₿0.0000021	$0.006924 ₿0.0000017	$163.52K ₿24.93	$6.15M ₿1.19K	$6.08M ₿1.17K
2025	StakeWise SWISE	$0.008052 ₿0.00000048	-6.80	$6.07M ₿204.21	$0.008665 ₿0.00000048	$0.00702 ₿0.00000047	$26.19K ₿0.01	$8.05M ₿481.2	$6.07M ₿204.21
2027	Tenset 10SET	$0.03879 ₿0.000020	0.97	$6.05M ₿3.39K	$0.0402 ₿0.000020	$0.03631 ₿0.000016	$164.95K ₿18.07	$6.05M ₿3.39K	$6.05M ₿3.39K
2030	Dream Machine Token DMT	$6.05 ₿0.0013	15.42	$6.01M ₿786.04	$6.33 ₿0.0013	$5.23 ₿0.0012	$230.91K ₿10.7	$6.01M ₿1.31K	$6.01M ₿786.04
2032	Litentry LIT	$0.1331 ₿0.000020	2.27	$6.01M ₿1.02K	$0.1346 ₿0.000021	$0.13 ₿0.000020	$5.4K ₿41.35	$13.31M ₿2.05K	$6.01M ₿1.02K
2038	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.15K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2039	Magpie MGP	$0.01053 ₿0.0000014	2.95	$5.98M ₿485.1	$0.0106 ₿0.0000015	$0.01022 ₿0.0000014	$12.64K ₿2.38	$10.53M ₿1.48K	$5.98M ₿485.1
2041	Polytrade TRADE	$0.05978 ₿0.000036	0.37	$5.96M ₿1.2K	$0.06106 ₿0.000038	$0.0589 ₿0.000036	$386.28K ₿19.64	$5.96M ₿3.69K	$5.96M ₿1.2K
2042	Epic Cash EPIC	$0.3125 ₿0.0000037	4.01	$5.96M ₿64.92	$0.3261 ₿0.0000037	$0.3004 ₿0.0000036	$171.14K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
2043	ChainSwap CSWAP	$0.00624 ₿0.0000019	2.73	$5.95M ₿0	$0.006414 ₿0.0000021	$0.006044 ₿0.0000017	$28.09K ₿40.57	$6.24M ₿1.9K	$5.95M ₿0
2046	sETH2 SETH2	$3,321.14 ₿0.050	4.41	$5.94M ₿1.15K	$3,362.8 ₿0.051	$3,180.04 ₿0.050	$4.77K ₿0.01	$5.94M ₿1.15K	$5.94M ₿1.15K
2048	Resistance Dog REDO	$0.05945 ₿0.0000092	8.02	$5.93M ₿0	$0.06016 ₿0.000010	$0.05404 ₿0.0000057	$171.7K ₿112.05	$5.93M ₿925.81	$5.93M ₿0
2055	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.70	$5.89M ₿46.78	$1.02 ₿0.000011	$0.9879 ₿0.000011	$30.88K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2056	Frax Price Index Share FPIS	$0.1534 ₿0.000018	2.48	$5.88M ₿505.29	$0.1555 ₿0.000018	$0.1497 ₿0.000017	$753.31 ₿0.22	$15.36M ₿1.82K	$5.88M ₿505.29
2057	Perpetual Protocol PERP	$0.08103 ₿0.000019	0.53	$5.88M ₿1.45K	$0.08426 ₿0.000022	$0.07993 ₿0.000019	$1.94M ₿407.14	$12.15M ₿3K	$5.88M ₿1.45K
2060	APWine APW	$0.6066 ₿0.000037	11.91	$5.86M ₿363.88	$0.7062 ₿0.000039	$0.04457 ₿0.000036	$38.3 ₿12.36	$30.38M ₿1.89K	$5.86M ₿363.88
2062	Grok GROK	$0.0009262 ₿0.00000014	7.23	$5.84M ₿959.29	$0.0009437 ₿0.00000017	$0.0008576 ₿0.00000014	$475.28K ₿171.02	$6.1M ₿1K	$5.84M ₿959.29
2065	Persistence XPRT	$0.02414 ₿0.0000045	-8.98	$5.82M ₿918.58	$0.02664 ₿0.0000046	$0.02387 ₿0.0000045	$190.69K ₿6.88	$5.92M ₿924.05	$5.82M ₿918.58
2067	Bytecoin BCN	$0.00003143 ₿0.00000000048	15.26	$5.78M ₿88.35	$0.00003376 ₿0.00000000048	$0.00002727 ₿0.00000000046	$321.31 ₿0.25	$5.78M ₿88.38	$5.78M ₿88.35
2069	NFTX NFTX	$13.67 ₿0.00026	-1.96	$5.75M ₿110.33	$14.03 ₿0.00028	$13.65 ₿0.00026	$499.28 ₿0.94	$8.89M ₿170.75	$5.75M ₿110.33
2070	Ycash YEC	$0.3476 ₿0.00000053	0.44	$5.74M ₿7.85	$0.3732 ₿0.00000054	$0.3428 ₿0.00000047	$5.15K ₿0.01	$5.74M ₿11.04	$5.74M ₿7.85
2073	Boson Protocol BOSON	$0.03924 ₿0.0000097	1.69	$5.68M ₿1.22K	$0.03949 ₿0.000010	$0.03856 ₿0.0000093	$77.12K ₿28.69	$7.85M ₿1.97K	$5.68M ₿1.22K
2074	Peapods Finance PEAS	$0.5707 ₿0.000072	7.52	$5.67M ₿721.75	$0.5756 ₿0.000075	$0.5303 ₿0.000071	$253.55K ₿6.19	$5.67M ₿721.75	$5.67M ₿721.75
2076	Wirex WXT	$0.002473 ₿0.00000011	1.21	$5.67M ₿264.34	$0.002648 ₿0.00000011	$0.002396 ₿0.00000011	$349.44K ₿22.9	$24.64M ₿1.15K	$5.67M ₿264.34
2086	Indigo Protocol INDY	$0.3064 ₿0.000036	-1.52	$5.58M ₿404.77	$0.3209 ₿0.000039	$0.3032 ₿0.000036	$19.08K ₿3.74	$10.71M ₿1.29K	$5.58M ₿404.77
2091	Vertcoin VTC	$0.07539 ₿0.00000073	3.14	$5.55M ₿51.16	$0.07613 ₿0.00000074	$0.0731 ₿0.00000071	$16.23K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
2093	Goldcoin GLC	$0.004839 ₿0.00000013	26.71	$5.55M ₿150.84	$0.005293 ₿0.00000013	$0.003819 ₿0.00000012	$53.44 ₿0.09	$5.55M ₿9.52	$5.55M ₿150.84
2095	Counterparty XCP	$2.13 ₿0.00016	30.66	$5.53M ₿418.73	$2.4 ₿0.00017	$1.63 ₿0.00016	$2.13K ₿0.06	$5.65M ₿427.86	$5.53M ₿418.73
2097	Hathor HTR	$0.01101 ₿0.0000016	-0.03	$5.53M ₿421.59	$0.01117 ₿0.0000017	$0.01065 ₿0.0000016	$93.12K ₿12.73	$9.58M ₿1.46K	$5.53M ₿421.59
2103	Karrat KARRAT	$0.007326	0.38	$5.5M	$0.007863	$0.007277	$333.36K	$7.32M	$5.5M
2104	DexNet DEXNET	$0.01473 ₿0.00000063	4.26	$5.49M ₿0	$0.0156 ₿0.00000064	$0.0128 ₿0.00000062	$267.86 ₿12.73	$41.16M ₿141.12	$5.49M ₿0
2105	HUSD HUSD	$0.02921 ₿0.0000011	-1.57	$5.49M ₿212.52	$0.02968 ₿0.0000011	$0.02921 ₿0.0000011	$1.13 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2112	Nexera NXRA	$0.005201 ₿0.0000031	-5.55	$5.45M ₿2.49K	$0.005627 ₿0.0000034	$0.005194 ₿0.0000031	$39.56K ₿19.38	$10.4M ₿2.68K	$5.45M ₿2.49K
2113	DIMO DIMO	$0.01306 ₿0.0000055	0.68	$5.44M ₿1.19K	$0.01312 ₿0.0000057	$0.01264 ₿0.0000053	$86.31K ₿5.67	$13.06M ₿5.57K	$5.44M ₿1.19K
2117	Aurory AURY	$0.07238 ₿0.000011	1.46	$5.44M ₿569.05	$0.07304 ₿0.000011	$0.06997 ₿0.000010	$8.93K ₿2.65	$7.24M ₿1.09K	$5.44M ₿569.05
2119	Sleepless AI AI	$0.04167 ₿0.000020	-2.05	$5.42M ₿2.68K	$0.04352 ₿0.000021	$0.04128 ₿0.000020	$7.3M ₿662.32	$41.69M ₿20.64K	$5.42M ₿2.68K
2124	Coupon Assets CA	$0.2917 ₿0.0000093	1.33	$5.37M ₿116.32	$0.2932 ₿0.0000093	$0.286 ₿0.0000089	$470.37K ₿69	$78.84M ₿2.54K	$5.37M ₿116.32
2126	Komodo KMD	$0.03803 ₿0.0000068	1.48	$5.35M ₿948.97	$0.03836 ₿0.0000071	$0.03678 ₿0.0000067	$33.71K ₿39.93	$5.35M ₿1.36K	$5.35M ₿948.97
2130	QORPO WORLD QORPO	$0.008609 ₿0.000010	6.53	$5.34M ₿465.26	$0.008731 ₿0.000010	$0.008064 ₿0.000010	$860.91K ₿36.82	$6.47M ₿7.91K	$5.34M ₿465.26
2133	XSwap XSWAP	$0.01674	6.61	$5.31M	$0.01692	$0.01566	$135.71K	$5.78M	$5.31M
2140	Trustswap SWAP	$0.05247 ₿0.0000031	0.28	$5.25M ₿316.49	$0.05301 ₿0.0000032	$0.05193 ₿0.0000030	$302.56K ₿4.76	$5.25M ₿316.49	$5.25M ₿316.49
2143	CEEK Smart VR Token CEEK	$0.005282 ₿0.0000010	1.93	$5.23M ₿910.32	$0.005407 ₿0.0000010	$0.005132 ₿0.0000010	$227.07K ₿38.25	$5.23M ₿1.05K	$5.23M ₿910.32
2144	Empyreal EMP	$17.43 ₿0.00065	15.43	$5.21M ₿195.42	$18.1 ₿0.00067	$15.1 ₿0.00065	$63.25K ₿0.51	$5.21M ₿195.42	$5.21M ₿195.42
2148	Toby ToadGod TOBY	$0.00000001377 ₿0.00000000000057	5.99	$5.18M ₿0	$0.00000001404 ₿0.00000000000072	$0.00000001299 ₿0.00000000000052	$5.5K ₿5.76	$5.75M ₿245.75	$5.18M ₿0
2150	GME GME	$0.0007517 ₿0.0000000069	4.90	$5.18M ₿0	$0.0007593 ₿0.0000000076	$0.0007153 ₿0.0000000069	$420.77K ₿6.91	$5.18M ₿47.89	$5.18M ₿0
2155	PIXL PIXL	$0.0103 ₿0.0000011	8.45	$5.15M ₿555.71	$0.01076 ₿0.0000011	$0.008215 ₿0.0000011	$21.97K ₿0.87	$5.15M ₿555.71	$5.15M ₿555.71
2156	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01626 ₿0.00000016	$0.01555 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2157	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.19	$5.14M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$474.8K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2159	Afreum AFR	$0.0006413 ₿0.000000015	3.43	$5.13M ₿88.31	$0.0006688 ₿0.000000015	$0.0006197 ₿0.000000014	$1.93K ₿2.83	$5.13M ₿125.04	$5.13M ₿88.31
2163	CateCoin CATE	$0.00000008864 ₿0.0000000000065	6.29	$5.12M ₿227.19	$0.00000009229 ₿0.0000000000067	$0.0000000834 ₿0.0000000000063	$403.99K ₿8.05	$5.32M ₿660.86	$5.12M ₿227.19
2164	Cellframe CELL	$0.1375 ₿0.000015	21.95	$5.11M ₿458.79	$0.1441 ₿0.000016	$0.1127 ₿0.000015	$797.48K ₿12.77	$5.19M ₿473.93	$5.11M ₿458.79
2166	Mysterium MYST	$0.1568 ₿0.0000028	2.72	$5.09M ₿92.42	$0.1624 ₿0.0000029	$0.1527 ₿0.0000026	$98.71K ₿1.63	$5.09M ₿92.42	$5.09M ₿92.42
2168	Populous PPT	$0.14 ₿0.00000073	9.52	$5.08M ₿26.78	$0.14 ₿0.00000096	$0.1264 ₿0.00000063	$487.42 ₿4.74	$7.46M ₿39.36	$5.08M ₿26.78
2170	SwissCheese SWCH	$0.1176 ₿0.000011	-0.65	$5.06M ₿211.92	$0.1198 ₿0.000011	$0.1147 ₿0.000010	$1.81M ₿8.94	$14.09M ₿1.39K	$5.06M ₿211.92
2172	Verasity VRA	$0.00005891 ₿0.00000010	-0.28	$5.05M ₿1.06K	$0.00006081 ₿0.00000011	$0.00005864 ₿0.00000010	$1.65M ₿220.35	$9.95M ₿10.62K	$5.05M ₿1.06K
2175	Swarm Markets SMT	$0.05619 ₿0.000015	-0.21	$5.05M ₿1.13K	$0.05723 ₿0.000015	$0.05473 ₿0.000014	$97.72K ₿15.46	$8.43M ₿3.66K	$5.05M ₿1.13K
2182	PondCoin PNDC	$0.0000000543 ₿0.0000000000034	1.54	$4.99M ₿316.59	$0.00000005498 ₿0.0000000000035	$0.00000005139 ₿0.0000000000031	$68.56K ₿9.6	$22.69M ₿1.44K	$4.99M ₿316.59
2184	Tectonic TONIC	$0.00000001642 ₿0.0000000000019	3.61	$4.97M ₿478.55	$0.00000001657 ₿0.0000000000019	$0.00000001568 ₿0.0000000000018	$20.47K ₿0.95	$8.22M ₿954.12	$4.97M ₿478.55
2187	Ultra UOS	$0.009948 ₿0.0000032	2.97	$4.94M ₿1.22K	$0.01001 ₿0.0000034	$0.009652 ₿0.0000031	$139.97K ₿28.45	$9.96M ₿3.26K	$4.94M ₿1.22K
2193	DigitalBits XDB	$0.0002886 ₿0.000000012	19.26	$4.91M ₿242.25	$0.0002974 ₿0.000000013	$0.0002387 ₿0.000000012	$197.68K ₿14.84	$5.4M ₿242.25	$4.91M ₿242.25
2194	MANEKI MANEKI	$0.0005522	1.46	$4.9M	$0.0005628	$0.0005415	$1.82M	$4.92M	$4.9M
2195	OBSERVER Coin OBSR	$0.0007756 ₿0.000000037	2.23	$4.89M ₿228.29	$0.0007808 ₿0.000000040	$0.0007546 ₿0.000000037	$41.56K ₿6.98	$10.85M ₿532.05	$4.89M ₿228.29
2198	Buying BUY	$0.007421 ₿0.00000037	0.32	$4.87M ₿230.24	$0.007497 ₿0.00000037	$0.007397 ₿0.00000035	$367.16K ₿4.11	$7.35M ₿369.85	$4.87M ₿230.24
2199	Dynex DNX	$0.0461 ₿0.0000098	14.13	$4.86M ₿868.33	$0.04613 ₿0.000010	$0.03981 ₿0.0000098	$269.55K ₿32.42	$4.87M ₿868.35	$4.86M ₿868.33
2201	Helium IOT IOT	$0.0002101 ₿0.000000018	-0.75	$4.85M ₿458.76	$0.0002192 ₿0.000000019	$0.0002024 ₿0.000000017	$382.54 ₿0.42	$42.17M ₿3.62K	$4.85M ₿458.76
2205	PeiPei PEIPEI	$0.00000001145	6.03	$4.81M	$0.00000001175	$0.00000001073	$1.68M	$4.81M	$4.81M
2206	Minto BTCMT	$0.7491 ₿0.0000097	5.20	$4.81M ₿56.17	$0.7457 ₿0.0000097	$0.712 ₿0.0000093	$148.86K ₿0.97	$27.51M ₿100.85	$4.81M ₿56.17
2216	Opulous OPUL	$0.00947 ₿0.0000034	0.50	$4.75M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$413.14K ₿45.45	$4.75M ₿1.71K	$4.75M ₿1.56K
2218	KardiaChain KAI	$0.0009937 ₿0.000000075	9.34	$4.75M ₿360.18	$0.0009977 ₿0.000000075	$0.0008902 ₿0.000000070	$4.96K ₿1.44	$4.97M ₿377.15	$4.75M ₿360.18
2219	Serum SRM	$0.01236 ₿0.00000086	15.59	$4.74M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$483K ₿22.08	$13.89M ₿949.73	$4.74M ₿323.97
2221	Ēnosys HLN	$0.07137 ₿0.0000033	2.05	$4.72M ₿132.42	$0.0719 ₿0.0000034	$0.06981 ₿0.0000033	$252.18K ₿1.12	$10.76M ₿501.73	$4.72M ₿132.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}