Pagina dei risultati 9 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Argentine Football Association Fan Token ARG	$0.7585 ₿0.000031	-4.78	$7.66M ₿147.44	$0.8264 ₿0.000031	$0.7557 ₿0.000029	$2.23M ₿25.94	$15.17M ₿624.39	$7.66M ₿147.44
1807	Cryptex Finance CTX	$0.975 ₿0.000066	-5.43	$7.63M ₿383.05	$1.04 ₿0.000069	$0.9706 ₿0.000064	$1.34M ₿10.89	$9.73M ₿667.6	$7.63M ₿383.05
1809	SwissCheese SWCH	$0.177 ₿0.000011	2.10	$7.63M ₿211.92	$0.1792 ₿0.000011	$0.1734 ₿0.000010	$3.5M ₿8.94	$21.25M ₿1.39K	$7.63M ₿211.92
1810	Vyvo Smart Chain VSC	$0.001754 ₿0.00000034	11.63	$7.62M ₿782.85	$0.001887 ₿0.00000035	$0.001477 ₿0.00000033	$48.87K ₿9.63	$35.11M ₿6.98K	$7.62M ₿782.85
1814	Step Finance STEP	$0.02386 ₿0.0000010	-2.22	$7.59M ₿394.64	$0.02494 ₿0.0000010	$0.02383 ₿0.0000010	$75.32K ₿0.51	$7.87M ₿660.3	$7.59M ₿394.64
1816	Avalaunch XAVA	$0.1624 ₿0.000016	-0.24	$7.62M ₿618.3	$0.1637 ₿0.000017	$0.1613 ₿0.000016	$191.45K ₿6.97	$16.23M ₿1.66K	$7.62M ₿618.3
1818	Alpha Finance ALPHA	$0.007944 ₿0.0000024	-0.75	$7.54M ₿2.1K	$0.008043 ₿0.0000026	$0.007904 ₿0.0000023	$887.02K ₿299.41	$7.96M ₿2.41K	$7.54M ₿2.1K
1820	Trias Token TRIAS	$0.7532 ₿0.00016	-7.98	$7.53M ₿1.67K	$0.8549 ₿0.00018	$0.7149 ₿0.00016	$892.04 ₿25.34	$7.53M ₿1.67K	$7.53M ₿1.67K
1825	DexNet DEXNET	$0.01874 ₿0.00000063	-0.24	$7.48M ₿0	$0.01904 ₿0.00000064	$0.01826 ₿0.00000062	$66.26K ₿12.73	$56.09M ₿141.12	$7.48M ₿0
1827	Tranchess CHESS	$0.03639 ₿0.0000038	-5.83	$7.49M ₿593.76	$0.03893 ₿0.0000039	$0.03634 ₿0.0000037	$804.84K ₿62.03	$10.92M ₿1.14K	$7.49M ₿593.76
1828	Prosper PROS	$0.1455 ₿0.0000074	0.55	$7.44M ₿243.32	$0.1582 ₿0.0000076	$0.1393 ₿0.0000073	$1.07K ₿39.89	$14.48M ₿746.7	$7.44M ₿243.32
1831	Agoras: Tau Net AGRS	$0.4173 ₿0.000065	-15.17	$7.51M ₿1.2K	$0.5021 ₿0.000069	$0.4109 ₿0.000059	$24.18K ₿3.06	$17.53M ₿2.8K	$7.51M ₿1.2K
1835	Primate PRIMATE	$0.007136 ₿0.000000072	-1.10	$7.38M ₿14.09	$0.00725 ₿0.000000079	$0.001864 ₿0.000000072	$8.14 ₿0	$14.7M ₿148.59	$7.38M ₿14.09
1839	Epic Cash EPIC	$0.3876 ₿0.0000037	0.68	$7.35M ₿64.92	$0.4308 ₿0.0000037	$0.3724 ₿0.0000036	$261K ₿0.2	$7.36M ₿78.9	$7.35M ₿64.92
1845	Voxies VOXEL	$0.0299 ₿0.0000045	-6.56	$7.25M ₿788.95	$0.03224 ₿0.0000049	$0.02976 ₿0.0000045	$2.73M ₿112	$8.94M ₿1.37K	$7.25M ₿788.95
1847	Manchester City Fan Token CITY	$0.6027 ₿0.000058	-3.14	$7.26M ₿435.29	$0.6245 ₿0.000059	$0.5977 ₿0.000055	$1.01M ₿103.82	$11.9M ₿1.17K	$7.26M ₿435.29
1849	Goldcoin GLC	$0.006297 ₿0.00000013	-13.21	$7.22M ₿150.84	$0.009864 ₿0.00000013	$0.006296 ₿0.00000012	$17.68 ₿0.09	$7.22M ₿9.52	$7.22M ₿150.84
1851	Helium IOT IOT	$0.0003136 ₿0.000000018	-8.38	$7.21M ₿458.76	$0.0003482 ₿0.000000019	$0.0003125 ₿0.000000017	$2.85K ₿0.42	$62.74M ₿3.62K	$7.21M ₿458.76
1852	Agoric BLD	$0.01051 ₿0.0000018	-1.83	$7.21M ₿1.21K	$0.01078 ₿0.0000020	$0.01043 ₿0.0000017	$17.08K ₿6.22	$11.21M ₿1.98K	$7.21M ₿1.21K
1855	Nakamoto Games NAKA	$0.1119 ₿0.000027	20.65	$7.3M ₿1.77K	$0.121 ₿0.000028	$0.08979 ₿0.000026	$6.57M ₿393.83	$20.22M ₿4.91K	$7.3M ₿1.77K
1859	PepeFork PORK	$0.0000000216 ₿0.0000000000040	-5.77	$7.14M ₿1.34K	$0.00000002417 ₿0.0000000000045	$0.00000002118 ₿0.0000000000040	$108.41K ₿58.18	$9.09M ₿1.71K	$7.14M ₿1.34K
1861	Metahero HERO	$0.0007554 ₿0.000000072	-2.87	$7.08M ₿569.13	$0.0007989 ₿0.000000072	$0.000748 ₿0.000000070	$28.73K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1863	Handy HANDY	$0.001354 ₿0.0000000091	-1.01	$7.08M ₿47.62	$0.001369 ₿0.0000000091	$0.001349 ₿0.0000000064	$52.73K ₿0.02	$13.58M ₿91.3	$7.08M ₿47.62
1868	Celo Euro CEUR	$1.16 ₿0.000015	-0.01	$7M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$603.58K ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1870	DeFiPulse Index DPI	$66.08 ₿0.0019	-6.29	$6.97M ₿399.19	$72.7 ₿0.0020	$65.64 ₿0.0018	$4.45K ₿1.43	$6.97M ₿399.19	$6.97M ₿399.19
1872	Alpine F1 Team Fan Token ALPINE	$0.6132 ₿0.000037	-6.23	$6.96M ₿422.56	$0.6569 ₿0.000038	$0.6128 ₿0.000036	$2.94M ₿62.19	$24.51M ₿1.49K	$6.96M ₿422.56
1873	StakeWise SWISE	$0.009269 ₿0.00000048	-7.68	$6.95M ₿204.21	$0.01014 ₿0.00000048	$0.009204 ₿0.00000047	$1.18K ₿0.01	$9.21M ₿481.2	$6.95M ₿204.21
1874	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.11	$6.93M ₿12.87	$0.1114 ₿0.00000077	$0.1111 ₿0.00000074	$354.41K ₿9.72	$35.14M ₿85.95	$6.93M ₿12.87
1877	Opulous OPUL	$0.01385 ₿0.0000034	2.30	$6.94M ₿1.56K	$0.01387 ₿0.0000038	$0.0133 ₿0.0000033	$1.25M ₿45.45	$6.94M ₿1.71K	$6.94M ₿1.56K
1882	Boson Protocol BOSON	$0.04781 ₿0.0000097	-0.68	$6.93M ₿1.22K	$0.04913 ₿0.000010	$0.04712 ₿0.0000093	$1.71M ₿28.69	$9.58M ₿1.97K	$6.93M ₿1.22K
1884	Atletico Madrid ATM	$0.9092 ₿0.000066	-3.04	$6.85M ₿293.97	$0.94 ₿0.000067	$0.9012 ₿0.000049	$1.73M ₿461.13	$9.01M ₿671.91	$6.85M ₿293.97
1885	CateCoin CATE	$0.0000001181 ₿0.0000000000065	-5.00	$6.82M ₿227.19	$0.0000001259 ₿0.0000000000067	$0.0000001181 ₿0.0000000000063	$778.38K ₿8.05	$7.09M ₿660.86	$6.82M ₿227.19
1897	zKML ZKML	$0.06934 ₿0.0000066	-7.43	$6.71M ₿0	$0.07656 ₿0.0000070	$0.0692 ₿0.0000064	$20.79K ₿7.65	$6.96M ₿660.83	$6.71M ₿0
1898	Komodo KMD	$0.04751 ₿0.0000068	-5.89	$6.68M ₿948.97	$0.05049 ₿0.0000071	$0.04743 ₿0.0000067	$31.82K ₿39.93	$6.68M ₿1.36K	$6.68M ₿948.97
1901	Dero DERO	$0.5238 ₿0.000061	-0.47	$6.66M ₿718.66	$0.5764 ₿0.000057	$0.4912 ₿0.000052	$19.19K ₿2.66	$9.66M ₿1.04K	$6.66M ₿718.66
1904	Seamless Protocol SEAM	$0.1577 ₿0.000078	2.36	$6.63M ₿0	$0.1639 ₿0.000082	$0.1541 ₿0.000077	$243.69K ₿14.02	$15.77M ₿7.87K	$6.63M ₿0
1906	Perpetual Protocol PERP	$0.0907 ₿0.000019	-13.62	$6.62M ₿1.45K	$0.1071 ₿0.000022	$0.09072 ₿0.000019	$4.39M ₿407.14	$13.68M ₿3K	$6.62M ₿1.45K
1907	ParagonsDAO PDT	$0.05487 ₿0.0000023	5.98	$6.62M ₿293.88	$0.05797 ₿0.0000024	$0.04982 ₿0.0000023	$5.04K ₿0.3	$6.62M ₿384.5	$6.62M ₿293.88
1909	Divi DIVI	$0.001464 ₿0.000000035	2.84	$6.6M ₿134.88	$0.001517 ₿0.000000035	$0.001402 ₿0.000000032	$57.93K ₿4.69	$6.6M	$6.6M ₿134.88
1912	Santiment Network Token SAN	$0.1025 ₿0.0000017	-1.36	$6.57M ₿110.64	$0.1041 ₿0.0000017	$0.09994 ₿0.0000017	$3.23 ₿0	$8.54M ₿143.96	$6.57M ₿110.64
1918	Kendu KENDU	$0.000006569 ₿0.000000000087	-3.89	$6.54M ₿0	$0.000007189 ₿0.00000000011	$0.000006559 ₿0.000000000085	$30.03K ₿2.11	$6.56M ₿87.62	$6.54M ₿0
1920	BountyMarketCap BMC	$0.06521 ₿0.0000011	-6.64	$6.52M ₿113.85	$0.07064 ₿0.0000011	$0.06479 ₿0.0000011	$14.98K ₿0.26	$6.52M ₿113.85	$6.52M ₿113.85
1925	FEED EVERY GORILLA FEG	$0.00006724 ₿0.000000010	0.39	$6.5M ₿507.12	$0.00006838 ₿0.000000010	$0.00006658 ₿0.0000000099	$281.12K ₿5.18	$6.5M ₿507.12	$6.5M ₿507.12
1929	MON MON	$0.01102	-8.80	$6.47M	$0.01216	$0.01102	$533.76K	$11.02M	$6.47M
1930	Spectre AI SPECTRE	$0.6472 ₿0.000032	-7.81	$6.47M ₿317	$0.7092 ₿0.000042	$0.6475 ₿0.000031	$93.61K ₿5.68	$6.47M ₿335.78	$6.47M ₿317
1932	Edge EDGE	$0.16 ₿0.0000022	-10.93	$6.51M ₿99.04	$0.1796 ₿0.0000023	$0.159 ₿0.0000022	$7.27K ₿0.04	$9.56M ₿132.02	$6.51M ₿99.04
1933	Aurory AURY	$0.08577 ₿0.000011	-0.23	$6.44M ₿569.05	$0.08598 ₿0.000011	$0.08575 ₿0.000010	$8.15K ₿2.65	$8.58M ₿1.09K	$6.44M ₿569.05
1935	GameFi GAFI	$0.5855 ₿0.00013	-3.25	$6.41M ₿1.51K	$0.611 ₿0.00014	$0.5852 ₿0.00013	$58.33K ₿2.4	$8.76M ₿2.07K	$6.41M ₿1.51K
1938	STUFF.io STUFF	$0.002197 ₿0.00000055	-7.26	$6.4M ₿0	$0.002425 ₿0.00000064	$0.00219 ₿0.00000054	$17.28K ₿1.85	$14.9M ₿48.34	$6.4M ₿0
1939	Hera Finance HERA	$1.38 ₿0.000061	-1.36	$6.4M ₿252.75	$1.42 ₿0.000063	$1.21 ₿0.000058	$59.5K ₿4.59	$13.8M ₿615.72	$6.4M ₿252.75
1940	Saito SAITO	$0.002136 ₿0.00000011	2.23	$6.39M ₿235.51	$0.002181 ₿0.00000012	$0.00209 ₿0.00000011	$74.42K ₿4.03	$6.39M ₿331.3	$6.39M ₿235.51
1941	Flamingo Finance FLM	$0.01111 ₿0.0000019	-25.13	$6.38M ₿1.13K	$0.01625 ₿0.0000021	$0.01106 ₿0.0000019	$6.07M ₿271.31	$6.38M ₿1.13K	$6.38M ₿1.13K
1943	Tenset 10SET	$0.03796 ₿0.000020	-4.53	$6.35M ₿3.39K	$0.04034 ₿0.000020	$0.03801 ₿0.000016	$133.45K ₿18.07	$6.35M ₿3.39K	$6.35M ₿3.39K
1945	REN REN	$0.006374 ₿0.0000013	-1.26	$6.37M ₿1.37K	$0.00655 ₿0.0000014	$0.006285 ₿0.0000013	$746.68K ₿273.18	$6.37M ₿1.37K	$6.37M ₿1.37K
1954	Nexa NEXA	$0.0000006725 ₿0.000000000081	-1.79	$6.28M ₿419.45	$0.0000006856 ₿0.000000000085	$0.0000006596 ₿0.000000000078	$64.78K ₿5.08	$6.28M ₿419.45	$6.28M ₿419.45
1955	Cratos CRTS	$0.00009828 ₿0.000000016	-0.91	$6.25M ₿953.52	$0.000101 ₿0.000000019	$0.00009726 ₿0.000000014	$337.61K ₿7.93	$9.83M ₿1.64K	$6.25M ₿953.52
1956	Sleepless AI AI	$0.04789 ₿0.000020	-7.42	$6.23M ₿2.68K	$0.05211 ₿0.000021	$0.04792 ₿0.000020	$5.04M ₿662.32	$47.95M ₿20.64K	$6.23M ₿2.68K
1957	GYEN GYEN	$0.005755 ₿0.000000095	-0.57	$6.27M ₿213.74	$0.00588 ₿0.000000096	$0.005722 ₿0.000000093	$152.03 ₿0.43	$6.27M ₿213.74	$6.27M ₿213.74
1963	Kwenta KWENTA	$11.44 ₿0.0018	-6.53	$6.09M ₿1.01K	$12.49 ₿0.0021	$11.44 ₿0.0018	$148.76 ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1965	Kasta KASTA	$0.007968 ₿0.00000057	-1.37	$6.08M ₿281.54	$0.008125 ₿0.00000060	$0.007946 ₿0.00000055	$632.59K ₿7.55	$11.94M ₿859.88	$6.08M ₿281.54
1966	Gelato GEL	$0.02229 ₿0.0000073	-9.91	$6.08M ₿1.76K	$0.02529 ₿0.0000076	$0.02267 ₿0.0000073	$97.79K ₿7.8	$9.63M ₿3.08K	$6.08M ₿1.76K
1970	Ultra UOS	$0.01263 ₿0.0000032	-1.52	$6.07M ₿1.22K	$0.01304 ₿0.0000034	$0.01237 ₿0.0000031	$168.57K ₿28.45	$12.62M ₿3.26K	$6.07M ₿1.22K
1972	Dexalot ALOT	$0.1012 ₿0.0000096	-17.53	$6.05M ₿463.72	$0.1241 ₿0.0000097	$0.1008 ₿0.0000091	$20.44K ₿2.85	$10.12M ₿967.58	$6.05M ₿463.72
1973	Aragon ANT	$0.151 ₿0.00013	-26.30	$6.05M ₿5.26K	$0.2357 ₿0.00013	$0.1509 ₿0.00012	$78.64 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1974	NodeAI GPU	$0.0618 ₿0.000029	1.31	$6M ₿2.7K	$0.06758 ₿0.000033	$0.061 ₿0.000026	$81.8K ₿36.7	$6.15M ₿2.77K	$6M ₿2.7K
1975	Cortex CTXC	$0.02545 ₿0.0000057	-0.71	$5.97M ₿1.26K	$0.02693 ₿0.0000059	$0.0248 ₿0.0000056	$1.47M ₿93.21	$7.65M ₿1.72K	$5.97M ₿1.26K
1976	Wirex WXT	$0.002592 ₿0.00000011	0.73	$5.98M ₿264.34	$0.002634 ₿0.00000011	$0.002491 ₿0.00000011	$283.75K ₿22.9	$25.98M ₿1.15K	$5.98M ₿264.34
1980	Persistence XPRT	$0.02456 ₿0.0000045	0.58	$5.93M ₿918.58	$0.0251 ₿0.0000046	$0.02421 ₿0.0000045	$277.47K ₿6.88	$6.01M ₿924.05	$5.93M ₿918.58
1982	Zclassic ZCL	$0.573 ₿0.0000011	22.56	$5.93M ₿10.75	$0.7187 ₿0.0000011	$0.4675 ₿0.0000011	$9.94K ₿0.19	$5.93M ₿13.27	$5.93M ₿10.75
1984	Numbers Protocol NUM	$0.006992 ₿0.0000019	-0.07	$5.9M ₿1.17K	$0.007561 ₿0.0000021	$0.006405 ₿0.0000017	$1.65M ₿24.93	$5.97M ₿1.19K	$5.9M ₿1.17K
1986	PaLM AI PALM	$0.07614 ₿0.000012	-2.05	$5.89M ₿972.22	$0.09217 ₿0.000013	$0.07621 ₿0.000012	$83.71K ₿17.56	$5.89M ₿972.22	$5.89M ₿972.22
1987	DigitalBits XDB	$0.0003444 ₿0.000000012	-2.65	$5.88M ₿242.25	$0.0003548 ₿0.000000013	$0.0003436 ₿0.000000012	$194.36K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1988	Digits DAO DIGITS	$0.007429 ₿0.00000011	0	$5.88M ₿94.57	$0.00743 ₿0.00000011	$0.007417 ₿0.00000011	$344.87 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
1989	Balanced Dollars BNUSD	$0.8339 ₿0.000011	-16.48	$4.95M ₿46.78	$1.01 ₿0.000011	$0.8339 ₿0.000011	$65.24K ₿1.06	$4.95M ₿235.23	$4.95M ₿46.78
1990	Sovryn SOV	$0.1176 ₿0.000034	-2.31	$5.86M ₿2.07K	$0.1217 ₿0.000035	$0.1172 ₿0.000033	$50.25K ₿5.79	$11.77M ₿3.46K	$5.86M ₿2.07K
1995	AC Milan Fan Token ACM	$0.5153 ₿0.000043	-5.07	$5.84M ₿267.99	$0.5443 ₿0.000044	$0.5144 ₿0.000039	$1.33M ₿139.33	$10.27M ₿871.39	$5.84M ₿267.99
1998	Foxy FOXY	$0.000984	-9.65	$5.77M	$0.001097	$0.0009847	$621.48K	$9.86M	$5.77M
2000	Increment Staked FLOW STFLOW	$0.3348 ₿0.000019	-3.80	$5.73M ₿150.94	$0.3498 ₿0.000020	$0.3323 ₿0.000019	$11.38K ₿0.58	$5.73M ₿150.94	$5.73M ₿150.94
2001	Switch Token SWITCH	$0.0001244 ₿0.000000010	-11.90	$5.73M ₿0	$0.0001668 ₿0.000000010	$0.00006194 ₿0.0000000096	$4.18K ₿13.77	$6.22M ₿33.67	$5.73M ₿0
2003	Galaxia GXA	$0.001858 ₿0.000000033	-0.37	$5.7M ₿91.32	$0.001959 ₿0.000000033	$0.00181 ₿0.000000032	$3.87K ₿14.84	$14.15M ₿257.6	$5.7M ₿91.32
2010	BIDZ Coin BIDZ	$0.002997 ₿0.00000020	2.29	$5.65M ₿204.53	$0.003087 ₿0.00000023	$0.002897 ₿0.00000019	$3.94K ₿1.16	$37.23M ₿2.85K	$5.65M ₿204.53
2012	Vara Network VARA	$0.001356 ₿0.0000014	-4.10	$5.62M ₿619.67	$0.001574 ₿0.0000018	$0.001355 ₿0.0000013	$222.39K ₿76.56	$13.56M ₿14.99K	$5.62M ₿619.67
2013	Bellscoin BELLS	$0.09216 ₿0.0000076	-6.61	$5.62M ₿114.88	$0.09873 ₿0.0000091	$0.09207 ₿0.0000072	$306.85K ₿2.79	$5.62M ₿114.88	$5.62M ₿114.88
2015	HUSD HUSD	$0.02989 ₿0.0000011	1.41	$5.61M ₿212.52	$0.03051 ₿0.0000011	$0.02854 ₿0.0000011	$2.97 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2021	Pundi X NPXS	$0.00002358 ₿0.0000000086	0.03	$5.58M ₿2.04K	$0.00002387 ₿0.000000010	$0.00002301 ₿0.0000000068	$25.99 ₿0.15	$6.1M ₿2.23K	$5.58M ₿2.04K
2022	sETH2 SETH2	$2,998.26 ₿0.050	-3.66	$5.56M ₿1.15K	$3,114.44 ₿0.051	$2,970.81 ₿0.050	$162.11 ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2024	0x0.ai: AI Smart Contract 0X0	$0.006234 ₿0.0000050	-3.32	$5.56M ₿4.48K	$0.006643 ₿0.0000053	$0.006092 ₿0.0000050	$45.9K ₿18.94	$5.56M ₿4.48K	$5.56M ₿4.48K
2026	NuNet NTX	$0.00726 ₿0.0000010	6.97	$5.54M ₿660.21	$0.008439 ₿0.0000011	$0.00657 ₿0.0000010	$209.68K ₿3.3	$7.24M ₿1.06K	$5.54M ₿660.21
2027	DerivaDAO DDX	$0.1036 ₿0.0000011	-0.56	$5.54M ₿62.54	$0.1046 ₿0.0000011	$0.1031 ₿0.00000099	$45.31 ₿0.02	$5.54M ₿62.54	$5.54M ₿62.54
2030	Grape GRP	$1.24 ₿0.00011	-3.55	$5.52M ₿481.43	$1.3 ₿0.00013	$1.16 ₿0.00010	$415.57 ₿5.05	$12.38M ₿1.17K	$5.52M ₿481.43
2033	Mysterium MYST	$0.1687 ₿0.0000028	-4.37	$5.47M ₿92.42	$0.1778 ₿0.0000029	$0.1687 ₿0.0000026	$89.2K ₿1.63	$5.47M ₿92.42	$5.47M ₿92.42
2034	Inspect INSP	$0.006858 ₿0.0000026	-4.48	$5.48M ₿522.5	$0.007461 ₿0.0000029	$0.006851 ₿0.0000025	$443.32K ₿98.88	$6.86M ₿2.66K	$5.48M ₿522.5
2036	Unibright UBT	$0.03655 ₿0.0000014	-30.17	$5.49M ₿222.66	$0.05335 ₿0.0000015	$0.03628 ₿0.0000013	$41.58K ₿0.8	$5.49M ₿222.66	$5.49M ₿222.66
2038	Chronobank TIME	$7.71 ₿0.00047	-2.47	$5.47M ₿339.51	$8 ₿0.00056	$7.54 ₿0.00043	$208.88K ₿31.65	$5.47M ₿339.51	$5.47M ₿339.51
2042	MOE MOE	$0.03683 ₿0.0000046	-3.98	$5.43M ₿179.81	$0.04071 ₿0.0000046	$0.03688 ₿0.0000037	$24.35K ₿14.7	$14.61M ₿1.35K	$5.43M ₿179.81
2043	Hacken Token HAI	$0.006525 ₿0.0000011	1.24	$5.43M ₿722.13	$0.006563 ₿0.0000011	$0.006443 ₿0.0000010	$186.19K ₿4.66	$6.52M ₿1.12K	$5.43M ₿722.13
2044	Mainframe MFT	$0.0005771 ₿0.00000016	-11.14	$5.42M ₿1.55K	$0.0006504 ₿0.00000016	$0.0005779 ₿0.00000016	$61.81 ₿0.17	$5.78M ₿1.65K	$5.42M ₿1.55K
2045	dHedge DAO DHT	$0.09993 ₿0.0000025	-17.66	$5.42M ₿129.56	$0.1283 ₿0.0000027	$0.09888 ₿0.0000025	$49.91K ₿0.14	$9.97M ₿255.17	$5.42M ₿129.56
2046	Coupon Assets CA	$0.2947 ₿0.0000093	-4.28	$5.42M ₿116.32	$0.3088 ₿0.0000093	$0.2928 ₿0.0000089	$477.31K ₿69	$79.57M ₿2.54K	$5.42M ₿116.32
2047	xSUSHI XSUSHI	$0.6928 ₿0.000030	-7.73	$5.4M ₿679.08	$0.755 ₿0.000032	$0.6923 ₿0.000030	$2.09K ₿0.16	$5.4M ₿679.08	$5.4M ₿679.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}