$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2790 Sylo  SYLO $0.0004004
₿0.000000039
1.01 $2.49M
₿166.14
$0.000401
₿0.000000042
$0.000388
₿0.000000039
$400.84K
₿19.13
$4.01M
₿399.5
$2.49M
₿166.14
التنبؤ بسعر Sylo(sylo)
2795 Kompete  KOMPETE $0.003657
₿0.00000049
4.75 $2.47M
₿332.5
$0.003725
₿0.00000050
$0.003468
₿0.00000049
$3.8K
₿0.23
$3.11M
₿418.25
$2.47M
₿332.5
التنبؤ بسعر Kompete(kompete)
2797 Chickencoin  CHKN $0.00000003579
₿0.0000000000072
-0.33 $2.47M
₿0
$0.00000003627
₿0.0000000000080
$0.00000003162
₿0.0000000000066
$138.2K
₿31.11
$2.47M
₿462.5
$2.47M
₿0
التنبؤ بسعر Chickencoin(chkn)
2803 Lattice Token  LTX $0.07519
₿0.0000030
34.60 $2.41M
₿97.61
$0.07956
₿0.0000030
$0.05586
₿0.0000021
$140.26K
₿0.84
$7.51M
₿304.21
$2.41M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2804 Utility Web3Shot  UW3S $0.0986
₿0.0000025
0.50 $2.44M
₿63.62
$0.09915
₿0.0000026
$0.09619
₿0.0000024
$6.48K
₿0.04
$986.2M
₿25.75K
$2.44M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2806 Rai Reflex Index  RAI $3.27
₿0.000041
10.13 $2.41M
₿72.57
$3.31
₿0.000041
$2.96
₿0.000039
$248.69K
₿1
$2.41M
₿72.57
$2.41M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2813 Dvision Network  DVI $0.009753
₿0.00000051
2.48 $2.41M
₿127.08
$0.009776
₿0.00000053
$0.009462
₿0.00000049
$144.99K
₿14.52
$9.75M
₿514.95
$2.41M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2825 Mobius  MOBI $0.004599
₿0.00000016
1.19 $2.36M
₿84.76
$0.004664
₿0.00000016
$0.004278
₿0.00000015
$80.31K
₿0.42
$4.08M
₿146.43
$2.36M
₿84.76
التنبؤ بسعر Mobius(mobi)
2830 Unique Network  UNQ $0.01069
₿0.00000011
5.49 $2.37M
₿35.32
$0.01073
₿0.00000011
$0.009763
₿0.00000010
$1.8K
₿2.03
$11.14M
₿117.19
$2.37M
₿35.32
التنبؤ بسعر Unique Network(unq)
2832 DogeGF  DOGEGF $0.000000000086
₿0.0000000000000026
5.86 $2.37M
₿71.84
$0.000000000087
₿0.0000000000000029
$0.00000000008
₿0.0000000000000026
$5.42K
₿0.74
$2.81M
₿87.86
$2.37M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2834 EverRise  RISE $0.00003299
₿0.0000000017
5.85 $2.36M
₿128.62
$0.00003316
₿0.0000000019
$0.00003002
₿0.0000000017
$3.59K
₿0.14
$2.36M
₿128.78
$2.36M
₿128.62
التنبؤ بسعر EverRise(rise)
2839 Taki Games  TAKI $0.0001877
₿0.00000037
-90.70 $219.84K
₿440.15
$0.002028
₿0.00000041
$0.0001877
₿0.00000037
$31.97
₿3.16
$563.29K
₿1.13K
$219.84K
₿440.15
التنبؤ بسعر Taki Games(taki)
2844 Dopex Rebate Token  RDPX $1.72
₿0.000077
-0.13 $2.34M
₿105.92
$1.73
₿0.000080
$1.69
₿0.000077
$5.93
₿0.01
$3.6M
₿163.27
$2.34M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2845 Rari Governance Token  RGT $0.2074
₿0.0000066
186.21 $2.33M
₿74.59
$0.2074
₿0.0000070
$0.07241
₿0.0000066
$1.45
₿0
$2.59M
₿82.74
$2.33M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
2852 Unibright  UBT $0.01546
₿0.0000014
-7.95 $2.32M
₿222.66
$0.01778
₿0.0000015
$0.01445
₿0.0000013
$34.73K
₿0.8
$2.32M
₿222.66
$2.32M
₿222.66
التنبؤ بسعر Unibright(ubt)
2854 Reflexer Ungovernance Token  FLX $2.82
₿0.00010
-10.25 $2.33M
₿95.07
$3.31
₿0.00010
$2.69
₿0.00010
$84.85K
₿0.61
$2.7M
₿102.91
$2.33M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2856 BABB  BAX $0.00002883
₿0.0000000019
-2.44 $2.31M
₿155.49
$0.00002979
₿0.0000000020
$0.00002833
₿0.0000000019
$15.43K
₿1.26
$2.32M
₿157.8
$2.31M
₿155.49
التنبؤ بسعر BABB(bax)
2858 Nostra  NSTR $0.02317
2.50 $2.32M
$0.02337
₿0.
$0.02205
₿0.
$154.61K
₿0
$2.32M
$2.32M
التنبؤ بسعر Nostra(nstr)
2859 Kizuna  KIZUNA $0.000000002302
₿0.00000000000022
16.23 $2.21M
₿213.6
$0.000000002628
₿0.00000000000026
$0.000000001726
₿0.00000000000021
$158.77K
₿2.75
$2.21M
₿213.6
$2.21M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2861 BlueMove  MOVE $0.01016
₿0.0000010
8.50 $2.21M
₿138.65
$0.01016
₿0.0000014
$0.009226
₿0.00000094
$57.03K
₿0.83
$3.05M
₿314.51
$2.21M
₿138.65
التنبؤ بسعر BlueMove(move)
2863 Banano  BAN $0.001456
₿0.00000011
4.87 $2.34M
₿173.45
$0.001457
₿0.00000011
$0.001388
₿0.00000010
$6.36K
₿0.37
$2.79M
₿212.65
$2.34M
₿173.45
التنبؤ بسعر Banano(ban)
2865 Guacamole  GUAC $0.00000002344
₿0.0000000000028
3.97 $2.3M
₿281.4
$0.00000002355
₿0.0000000000034
$0.00000002243
₿0.0000000000027
$27.55K
₿7.16
$2.3M
₿281.4
$2.3M
₿281.4
التنبؤ بسعر Guacamole(guac)
2866 Stride Staked TIA  STTIA $2.1
₿0.00016
9.34 $2.3M
₿0
$2.1
₿0.00016
$1.89
₿0.00016
$1.05K
₿5.39
$2.3M
$2.3M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2867 Silk  SILK $1.32
₿0.000016
1.44 $2.29M
₿63.29
$1.33
₿0.000016
$1.29
₿0.000015
$469.45K
₿5.09
$2.29M
₿63.28
$2.29M
₿63.29
التنبؤ بسعر Silk(silk)
2870 Stobox Token  STBU $0.01806
₿0.0000036
4.34 $2.26M
₿352.96
$0.01812
₿0.0000038
$0.01669
₿0.0000031
$194.98K
₿15.9
$2.71M
₿368.26
$2.26M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2871 Shiba Predator  QOM $0.000000003827
₿0.00000000000072
7.74 $2.29M
₿435
$0.000000003886
₿0.00000000000074
$0.00000000353
₿0.00000000000072
$5.68K
₿0.81
$2.29M
₿435
$2.29M
₿435
التنبؤ بسعر Shiba Predator(qom)
2874 DucatusX  DUCX $0.008168
₿0.000000086
0.07 $2.27M
₿7.56
$0.008174
₿0.000000086
$0.008146
₿0.000000082
$30.94K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2875 LTO Network  LTO $0.005159
₿0.0000035
-0.57 $2.26M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$461.32K
₿123.34
$2.26M
₿1.53K
$2.26M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2877 Huobi BTC  HBTC $2,344.79
₿0.33
-1.08 $2.27M
₿2.98K
$2,370.37
₿0.34
$2,048.29
₿0.31
$282.45
₿0
$2.27M
₿2.98K
$2.27M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2881 LEO  LEO $0.0002334
₿0.000000022
6.92 $2.24M
₿215.45
$0.0002358
₿0.000000025
$0.0001926
₿0.000000022
$105.36K
₿3.18
$2.36M
₿226.78
$2.24M
₿215.45
التنبؤ بسعر LEO(leo)
2882 ZBIT•BLUE•BITCOIN  ZBIT $0.1069
₿0.000039
20.13 $2.25M
₿893.25
$0.1073
₿0.000086
$0.08876
₿0.000034
$4.43K
₿13.75
$2.25M
₿893.25
$2.25M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2887 Verse  VERSE $0.00005912
₿0.0000000052
21.03 $2.25M
₿67.47
$0.0002045
₿0.0000000055
$0.00004859
₿0.0000000051
$519.67K
₿1.42
$11.49M
₿1.02K
$2.25M
₿67.47
التنبؤ بسعر Verse(verse)
2893 Grape  GRP $0.4988
₿0.00011
6.66 $2.22M
₿481.43
$0.499
₿0.00013
$0.4675
₿0.00010
$3
₿5.05
$4.99M
₿1.17K
$2.22M
₿481.43
التنبؤ بسعر Grape(grp)
2898 Gamium  GMM $0.000045
₿0.000000013
-2.84 $2.2M
₿606.37
$0.00004755
₿0.000000014
$0.00004422
₿0.000000013
$163.7K
₿6.51
$2.25M
₿619.01
$2.2M
₿606.37
التنبؤ بسعر Gamium(gmm)
2904 Biconomy Exchange Token  BIT $0.00000773
₿0.000000000079
-0.74 $2.21M
₿23.86
$0.000007869
₿0.000000000079
$0.00000772
₿0.000000000076
$1.84M
₿10.93
$4.7M
₿50.99
$2.21M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2905 Tiamonds [OLD]  TIA $0.00576
₿0.00000020
53.86 $1.2M
₿40.41
$0.005854
₿0.00000021
$0.003744
₿0.00000016
$736.74
₿0.67
$5.82M
₿206.32
$1.2M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
2910 Iron Bank EURO  IBEUR $0.7353
₿0.000015
2.98 $2.2M
₿235.82
$0.7446
₿0.000015
$0.7117
₿0.000015
$3.35K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2914 Seedify NFT Space  SNFTS $0.0004333
₿0.000000060
1.44 $2.18M
₿281.06
$0.0004387
₿0.000000061
$0.0004171
₿0.000000059
$18.66
₿0.35
$8.67M
₿1.2K
$2.18M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2915 CONDO  CONDO $0.0002198
7.42 $2.2M
$0.0002223
$0.0002034
$1.33K
$2.2M
$2.2M
التنبؤ بسعر CONDO(condo)
2916 GoChain  GO $0.001658
₿0.000000089
-4.70 $2.18M
₿112.62
$0.00174
₿0.000000089
$0.001649
₿0.000000076
$75.13K
₿0.82
$2.18M
$2.18M
₿112.62
التنبؤ بسعر GoChain(go)
2919 Xend Finance  RWA $0.01094
₿0.0000033
0.51 $2.19M
₿395.27
$0.01104
₿0.0000036
$0.01084
₿0.0000033
$92.66K
₿13.89
$2.19M
₿676.28
$2.19M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2920 SelfKey  KEY $0.0003744
₿0.00000013
1.05 $2.19M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$416.67K
₿246.22
$2.19M
₿825.81
$2.19M
₿825.81
التنبؤ بسعر SelfKey(key)
2922 International Stable Currency  ISC $1.96
₿0.000024
0.56 $2.19M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.93K
₿0.02
$2.19M
₿5.68
$2.19M
₿0
التنبؤ بسعر International Stable Currency(isc)
2923 GAMEE  GMEE $0.001612
₿0.00000026
1.18 $2.2M
₿177
$0.001618
₿0.00000027
$0.00154
₿0.00000026
$334.06K
₿11
$5.13M
₿840.1
$2.2M
₿177
التنبؤ بسعر GAMEE(gmee)
2925 XCAD Network  XCAD $0.02898
₿0.000014
4.97 $2.18M
₿755.38
$0.02924
₿0.000015
$0.02748
₿0.000014
$894.53K
₿94.35
$5.65M
₿2.92K
$2.18M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2931 Keep3rV1  KP3R $4.84
₿0.0014
6.01 $2.18M
₿763.75
$4.85
₿0.0015
$4.46
₿0.0013
$195.34K
₿482.94
$2.18M
₿763.75
$2.18M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2934 Smart Layer Network  SLN $0.02776
₿0.000045
-1.90 $2.13M
₿729.86
$0.02936
₿0.000049
$0.02745
₿0.000044
$179.02K
₿41.66
$2.78M
₿4.6K
$2.13M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2936 XAYA  WCHI $0.03771
₿0.0000011
8.30 $2.16M
₿65.79
$0.03815
₿0.0000011
$0.0345
₿0.0000011
$1.12K
₿0.26
$2.9M
₿88.29
$2.16M
₿65.79
التنبؤ بسعر XAYA(wchi)
2937 Optimus AI  OPTI $0.02128
₿0.0000041
17.41 $2.13M
₿419.12
$0.02308
₿0.0000046
$0.01812
₿0.0000040
$158.35K
₿11.32
$2.13M
₿419.12
$2.13M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2943 Spheroid Universe  SPH $0.0008208
₿0.000000042
45.73 $2.17M
₿93.32
$0.0008305
₿0.000000043
$0.0005632
₿0.000000041
$7.63
₿0.83
$2.17M
₿93.32
$2.17M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2944 PLEARN  PLN $0.02331
₿0.0000018
1.45 $2.11M
₿153.8
$0.02362
₿0.0000019
$0.02231
₿0.0000018
$36.5K
₿1.08
$8.02M
₿647.65
$2.11M
₿153.8
التنبؤ بسعر PLEARN(pln)
2946 OpenOcean  OOE $0.004208
₿0.00000029
5.21 $2.12M
₿148.08
$0.00422
₿0.00000029
$0.003935
₿0.00000029
$135.02K
₿5.56
$4.21M
₿293.51
$2.12M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2948 Gala Music  MUSIC $0.01418
₿0.0000017
9.78 $2.15M
₿184.09
$0.01418
₿0.0000017
$0.0125
₿0.0000017
$129.21K
₿94
$2.15M
₿184.09
$2.15M
₿184.09
التنبؤ بسعر Gala Music(music)
2952 Aviator  AVI $0.0003067
₿0.000000077
11.35 $2.14M
₿520.3
$0.0003108
₿0.000000086
$0.000246
₿0.000000076
$61.32K
₿3.36
$2.84M
₿716.1
$2.14M
₿520.3
التنبؤ بسعر Aviator(avi)
2953 Minted  MTD $0.009139
₿0.00000073
0.57 $2.13M
₿144.89
$0.009186
₿0.00000076
$0.008802
₿0.00000071
$2.48K
₿0.29
$8.91M
₿686.76
$2.13M
₿144.89
التنبؤ بسعر Minted(mtd)
2957 Dogechain  DC $0.00004439
₿0.000000011
-0.40 $2.07M
₿331.9
$0.00004504
₿0.000000012
$0.00004094
₿0.000000011
$265.06K
₿38.95
$7.53M
₿2.01K
$2.07M
₿331.9
التنبؤ بسعر Dogechain(dc)
2960 ADAMANT Messenger  ADM $0.01846
₿0.00000044
0.56 $2.1M
₿50.38
$0.01851
₿0.00000044
$0.01829
₿0.00000043
$206.04K
₿16.09
$2.1M
₿50.38
$2.1M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2961 Areon Network  AREA $0.01768
₿0.0000017
-5.59 $2.09M
₿208.13
$0.01905
₿0.0000017
$0.01677
₿0.0000016
$8.46K
₿13.4
$4.42M
₿428.26
$2.09M
₿208.13
التنبؤ بسعر Areon Network(area)
2963 Gridcoin  GRC $0.004283
₿0.000000099
4.44 $2.09M
₿45.83
$0.004284
₿0.000000099
$0.003516
₿0.000000089
$10.47
₿0
$2.16M
$2.09M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2966 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2968 Chainge Finance  XCHNG $0.004217
₿0.0000033
-8.03 $2.08M
₿1.67K
$0.004657
₿0.0000034
$0.003922
₿0.0000033
$963.27
₿63.47
$5.06M
₿4.05K
$2.08M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2969 Paladin  PAL $0.1088
₿0.0000020
2.46 $2.1M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$11.61K
₿0.01
$5.44M
₿105.23
$2.1M
₿31.16
التنبؤ بسعر Paladin(pal)
2970 MagicCraft  MCRT $0.000411
₿0.000000032
1.89 $2.07M
₿135.45
$0.0004159
₿0.000000039
$0.0004032
₿0.000000032
$520.59K
₿10.33
$2.96M
₿202.58
$2.07M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2976 Doland Tremp  TREMP $0.02065
₿0.0000098
-0.96 $2.06M
₿0
$0.02106
₿0.000011
$0.01972
₿0.0000096
$637.1K
₿19.67
$2.06M
$2.06M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2977 Alpaca Finance  ALPACA $0.0136
₿0.0000034
4.72 $2.06M
₿517.27
$0.0136
₿0.0000035
$0.01286
₿0.0000034
$4.61M
₿76.59
$2.06M
₿517.27
$2.06M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2978 StellaSwap  STELLA $0.03473
₿0.00000098
17.51 $2.07M
₿40.2
$0.03469
₿0.0000010
$0.02903
₿0.00000098
$8.03K
₿0.21
$2.07M
₿40.2
$2.07M
₿40.2
التنبؤ بسعر StellaSwap(stella)
2979 Jeo Boden  BODEN $0.003008
₿0.000010
1.39 $2.07M
₿7.57K
$0.003111
₿0.000012
$0.002938
₿0.000010
$62.71K
₿31.8
$2.07M
₿7.57K
$2.07M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2980 CoinBuck  BUCK $0.000205
₿0.0000000023
6.51 $2.05M
₿23.2
$0.0002053
₿0.0000000023
$0.0001921
₿0.0000000022
$4.54K
₿0
$2.05M
₿23.2
$2.05M
₿23.2
التنبؤ بسعر CoinBuck(buck)
2981 Presearch  PRE $0.003491
₿0.00000030
-1.39 $2.06M
₿162.64
$0.003579
₿0.00000030
$0.003486
₿0.00000029
$12.42K
₿7.09
$2.79M
₿227.17
$2.06M
₿162.64
التنبؤ بسعر Presearch(pre)
2989 FAYA  FAYA $0.000000191
₿0.0000000000032
-6.21 $2.04M
₿33.8
$0.0000002047
₿0.0000000000033
$0.0000001909
₿0.0000000000030
$21.94K
₿0.85
$19.1M
₿328.74
$2.04M
₿33.8
التنبؤ بسعر FAYA(faya)
2990 Hxro  HXRO $0.003337
₿0.0000013
21.55 $2.07M
₿867.49
$0.003381
₿0.0000014
$0.002741
₿0.0000013
$711.15
₿0.63
$3.34M
₿1.4K
$2.07M
₿867.49
التنبؤ بسعر Hxro(hxro)
2993 Populous  PPT $0.05661
₿0.00000073
0.82 $2.05M
₿26.78
$0.05749
₿0.00000096
$0.05377
₿0.00000063
$78.65
₿4.74
$3.01M
₿39.36
$2.05M
₿26.78
التنبؤ بسعر Populous(ppt)
2997 Honeyland  HXD $0.004637
₿0.0000016
10.37 $2.03M
₿392.88
$0.005042
₿0.0000020
$0.004066
₿0.0000016
$285.15K
₿3.99
$4.64M
₿1.68K
$2.03M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3000 Maple  MPL $1.16
₿0.00027
-9.54 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$93.92K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
التنبؤ بسعر Maple(mpl)
3002 Talken  TALK $0.007307
₿0.0000036
2.51 $2.02M
₿724.25
$0.007387
₿0.0000036
$0.007127
₿0.0000034
$200.43K
₿1.31
$3.65M
₿1.78K
$2.02M
₿724.25
التنبؤ بسعر Talken(talk)
3009 Mirror Protocol  MIR $0.0128
₿0.0000010
3.11 $2M
₿165.81
$0.01281
₿0.0000011
$0.0122
₿0.0000010
$76.4K
₿5.82
$4.75M
₿393.75
$2M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3013 Darwinia Network Native Token  RING $0.001168
₿0.000000072
10.56 $2M
₿129.65
$0.001186
₿0.000000075
$0.001055
₿0.000000071
$91.61K
₿5.69
$2.45M
₿174.83
$2M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3015 BuildAI  BUILD $0.2247
₿0.0000080
0.84 $1.99M
₿71.13
$0.2513
₿0.0000084
$0.2161
₿0.0000063
$22.89K
₿2.4
$2.24M
₿80.24
$1.99M
₿71.13
التنبؤ بسعر BuildAI(build)
3016 Mazze  MAZZE $0.0007521
₿0.00000012
3.23 $1.95M
₿308.6
$0.0007535
₿0.00000014
$0.0006765
₿0.000000077
$66.79K
₿29.65
$3.62M
₿585.1
$1.95M
₿308.6
التنبؤ بسعر Mazze(mazze)
3026 Signum  SIGNA $0.0009074
₿0.000000018
-0.24 $1.98M
₿40.92
$0.0009115
₿0.000000019
$0.0009045
₿0.000000018
$36.94K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
3028 Carbify  CBY $0.1997
₿0.000059
1.36 $1.97M
₿582.93
$0.2063
₿0.000060
$0.1873
₿0.000056
$2.88K
₿3.76
$9.99M
₿2.96K
$1.97M
₿582.93
التنبؤ بسعر Carbify(cby)
3030 NanoByte  NBT $0.001532
₿0.000000036
0.66 $1.98M
₿46.71
$0.001552
₿0.000000037
$0.001502
₿0.000000034
$139.89K
₿1.25
$15.29M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
3032 Poolz Finance  POOLX $0.3818
₿0.000081
-0.80 $1.96M
₿399.74
$0.4016
₿0.000081
$0.3773
₿0.000075
$131.89K
₿17.19
$2.09M
₿447.56
$1.96M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3035 Quadrant Protocol  EQUAD $0.004089
₿0.00000010
19.33 $2.21M
₿56.27
$0.004149
$0.003379
$605.64
₿0.01
$4.07M
₿103.59
$2.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3042 Crust Network  CRU $0.07398
₿0.000019
5.90 $1.98M
₿594.4
$0.07411
₿0.000021
$0.06606
₿0.000019
$371.78K
₿18.48
$2.59M
₿624.17
$1.98M
₿594.4
التنبؤ بسعر Crust Network(cru)
3046 SERO  SERO $0.004408
₿0.000000067
-2.34 $1.93M
₿27.76
$0.004514
₿0.000000067
$0.004298
₿0.000000065
$169.58K
₿6.42
$2.87M
₿43.55
$1.93M
₿27.76
التنبؤ بسعر SERO(sero)
3048 Metaverse Index  MVI $16.17
₿0.00066
4.08 $1.94M
₿109.33
$16.69
₿0.00069
$15.32
₿0.00065
$7.05K
₿0.32
$1.94M
₿109.33
$1.94M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3051 DappRadar  RADAR $0.001296
₿0.00000012
2.06 $1.94M
₿144.26
$0.001322
₿0.00000013
$0.001231
₿0.00000012
$202.9K
₿7.41
$12.97M
₿1.28K
$1.94M
₿144.26
التنبؤ بسعر DappRadar(radar)
3052 Octavia  VIA $0.02147
₿0.000015
2.13 $1.93M
₿227.94
$0.02173
₿0.000017
$0.02091
₿0.000015
$203.31K
₿8.95
$2.14M
₿1.59K
$1.93M
₿227.94
التنبؤ بسعر Octavia(via)
3058 Domi  DOMI $0.004306
₿0.00000069
9.07 $1.91M
₿242.58
$0.004315
₿0.00000073
$0.003912
₿0.00000068
$95.95K
₿4.05
$4.27M
₿692.83
$1.91M
₿242.58
التنبؤ بسعر Domi(domi)
3059 Whales Market  WHALES $0.07352
₿0.000025
3.60 $1.91M
₿532.49
$0.08296
₿0.000027
$0.06988
₿0.000020
$60.12K
₿87.88
$7.32M
₿2.51K
$1.91M
₿532.49
التنبؤ بسعر Whales Market(whales)
3063 Pikamoon  PIKA $0.0001057
₿0.000000027
-1.66 $1.89M
₿0
$0.0001075
₿0.000000028
$0.0001022
₿0.000000024
$65.2K
₿8.73
$4.94M
₿1.36K
$1.89M
₿0
التنبؤ بسعر Pikamoon(pika)
3071 BlockchainSpace  GUILD $0.004021
₿0.000000086
33.44 $1.83M
₿38.22
$0.004015
₿0.000000087
$0.003005
₿0.000000081
$55.43K
₿1.08
$4.02M
₿86.3
$1.83M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3075 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.15
₿0.0000099
$1.1
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3076 Lumerin  LMR $0.002952
₿0.0000010
5.37 $1.86M
₿638.35
$0.003093
₿0.0000011
$0.002794
₿0.00000095
$80.36K
₿3.94
$2.94M
₿1.05K
$1.86M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3080 Witnet  WIT $0.001401
₿0.00000013
12.96 $1.87M
₿176.97
$0.001401
₿0.00000013
$0.001151
₿0.00000012
$113.69K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
التنبؤ بسعر Witnet(wit)
3082 Forgotten Playland  FP $0.000461
₿0.00000071
7.44 $1.88M
₿391.31
$0.000463
₿0.00000078
$0.0004251
₿0.00000071
$280.85K
₿7.01
$3.68M
₿7.12K
$1.88M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3085 XSL Labs  SYL $0.0002417
₿0.0000000065
8.17 $1.87M
₿0
$0.0002424
₿0.0000000066
$0.0002232
₿0.0000000063
$193.85K
₿2.11
$2.37M
₿52.85
$1.87M
₿0
التنبؤ بسعر XSL Labs(syl)
3089 Arbius  AIUS $6.06
₿0.0025
-8.23 $1.86M
₿183.72
$6.68
₿0.0028
$5.59
₿0.0023
$52.36K
₿20.42
$6.05M
₿2.56K
$1.86M
₿183.72
التنبؤ بسعر Arbius(aius)
3091 MahaDAO  MAHA $0.2976
₿0.000032
-7.09 $1.87M
₿172.33
$0.3215
₿0.000032
$0.2881
₿0.000031
$164.17K
₿6.07
$2.95M
₿322.03
$1.87M
₿172.33
التنبؤ بسعر MahaDAO(maha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا