$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2442 Stargaze  STARS $0.001163
₿0.00000043
-7.08 $3.14M
₿1.09K
$0.001252
₿0.00000044
$0.00116
₿0.00000039
$10.01K
₿9.18
$3.48M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2443 Astrafer  ASTRAFER $0.009688
₿0.0000057
9.28 $3.13M
₿895.54
$0.009716
₿0.0000057
$0.008865
₿0.0000054
$37.97
₿0.78
$8.6M
₿5.07K
$3.13M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2444 Permission Coin  ASK $0.0001407
₿0.0000000065
-4.07 $3.13M
₿138.93
$0.0001506
₿0.0000000066
$0.0001351
₿0.0000000064
$98.25K
₿2.11
$14.12M
₿657.17
$3.13M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2445 Bazed Games  BAZED $0.04089
₿0.0000031
-5.25 $3.13M
₿243.88
$0.04389
₿0.0000033
$0.04089
₿0.0000028
$7.86K
₿2.67
$3.13M
₿243.88
$3.13M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2446 Nolus  NLS $0.006506
₿0.00000078
-0.94 $3.12M
₿173.89
$0.0066
₿0.00000079
$0.00651
₿0.00000073
$105.12K
₿0.36
$5.71M
₿692.78
$3.12M
₿173.89
التنبؤ بسعر Nolus(nls)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 TONToken  TON $0.01159
₿0.00000040
-3.97 $3.11M
₿109.95
$0.0135
₿0.00000044
$0.01073
₿0.00000037
$106.34K
₿0.91
$4.64M
₿164.02
$3.11M
₿109.95
التنبؤ بسعر TONToken(ton)
2451 Huobi BTC  HBTC $3,206.99
₿0.33
0.47 $3.11M
₿2.98K
$3,211.2
₿0.34
$3,169.73
₿0.31
$4.46
₿0
$3.11M
₿2.98K
$3.11M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2453 Wrapped MistCoin  WMC $6.79
₿0.00036
-6.94 $3.11M
₿0
$7.31
₿0.00047
$6.71
₿0.00035
$4.36K
₿8.65
$4.06M
₿80.86
$3.11M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2455 Real Smurf Cat  SMURFCAT $0.00003101
₿0.0000000011
-2.99 $3.1M
₿117.27
$0.00003304
₿0.0000000012
$0.00003058
₿0.0000000011
$188.95K
₿7.73
$3.1M
₿117.27
$3.1M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.56
₿0.000024
$1.56
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Kitten Haimer  KHAI $0.05716
₿0.000021
-13.49 $3.09M
₿0
$0.06609
₿0.000025
$0.05472
₿0.000018
$95.3K
₿8.14
$3.09M
₿1.19K
$3.09M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2461 Ref Finance  REF $0.08068
₿0.0000065
-12.51 $3.08M
₿212.68
$0.09253
₿0.0000071
$0.07901
₿0.0000064
$168.59K
₿0.23
$8.07M
₿657.61
$3.08M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2462 Gui Inu  GUI $0.00000554
₿0.00000000057
-5.26 $3.08M
₿206.08
$0.000005859
₿0.00000000066
$0.00000553
₿0.00000000056
$41.76K
₿11.84
$4.31M
₿445.18
$3.08M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2463 Bytom  BTM $0.001709
₿0.00000016
-3.70 $3.08M
₿295.24
$0.001787
₿0.00000016
$0.001623
₿0.00000015
$99.86K
₿8.77
$3.59M
₿344.32
$3.08M
₿295.24
التنبؤ بسعر Bytom(btm)
2466 Catcoin  CAT $0.000000000089
₿0.000000000000011
-4.40 $3.06M
₿569.09
$0.000000000093
₿0.000000000000013
$0.000000000088
₿0.000000000000011
$576.51K
₿152.61
$3.06M
₿569.09
$3.06M
₿569.09
التنبؤ بسعر Catcoin(cat)
2469 Cream  CREAM $1.32
₿0.00069
-14.16 $3.05M
₿530.76
$1.53
₿0.00070
$1.31
₿0.00053
$196.4K
₿588.78
$3.85M
₿6.23K
$3.05M
₿530.76
التنبؤ بسعر Cream(cream)
2470 Giko Cat  GIKO $0.3043
-18.21 $3.04M
$0.3728
$0.2991
$295.54K
$3.04M
$3.04M
التنبؤ بسعر Giko Cat(giko)
2473 Panther Protocol  ZKP $0.009036
₿0.00000042
0.66 $3.03M
₿142.24
$0.009112
₿0.00000043
$0.008977
₿0.00000041
$285.94K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2475 Angle Protocol  ANGLE $0.01502
₿0.0000015
-1.79 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01498
₿0.0000013
$118.96K
₿8.18
$15.02M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2479 Unibright  UBT $0.02012
₿0.0000014
-12.16 $3.02M
₿222.66
$0.02299
₿0.0000015
$0.02006
₿0.0000013
$31.18K
₿0.8
$3.02M
₿222.66
$3.02M
₿222.66
التنبؤ بسعر Unibright(ubt)
2481 BitShares  BTS $0.001111
₿0.000000055
-0.60 $3.01M
₿151.75
$0.001131
₿0.000000057
$0.001109
₿0.000000055
$150.31K
₿14.83
$3.33M
₿167.72
$3.01M
₿151.75
التنبؤ بسعر BitShares(bts)
2483 Meter  MTRG $0.09311
₿0.000027
1.71 $3.01M
₿985.73
$0.09532
₿0.000027
$0.09054
₿0.000025
$23.24K
₿3.01
$4.55M
₿1.28K
$3.01M
₿985.73
التنبؤ بسعر Meter(mtrg)
2484 TPRO Network  TPRO $0.002629
₿0.00000030
-8.12 $3M
₿363.4
$0.002869
₿0.00000035
$0.002593
₿0.00000031
$24.4K
₿4.59
$3M
₿363.4
$3M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 SelfKey  KEY $0.0005004
₿0.00000013
-1.75 $3M
₿825.81
$0.0005454
₿0.00000014
$0.0005003
₿0.00000013
$417.83K
₿246.22
$3M
₿825.81
$3M
₿825.81
التنبؤ بسعر SelfKey(key)
2486 MagicCraft  MCRT $0.0005952
₿0.000000032
-2.58 $3M
₿135.45
$0.0006109
₿0.000000039
$0.000595
₿0.000000032
$608.9K
₿10.33
$4.29M
₿202.58
$3M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.0625
₿0.00000060
$0.0601
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2491 Reflexer Ungovernance Token  FLX $3.62
₿0.00010
-8.51 $2.99M
₿95.07
$3.96
₿0.00010
$3.56
₿0.00010
$59.45K
₿0.61
$3.47M
₿102.91
$2.99M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2492 Smart Layer Network  SLN $0.03903
₿0.000045
-11.47 $2.99M
₿729.86
$0.04421
₿0.000049
$0.03902
₿0.000044
$723.49K
₿41.66
$3.9M
₿4.6K
$2.99M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2493 Ta-da  TADA $0.004484
₿0.0000032
-4.65 $2.99M
₿195.92
$0.004706
₿0.0000033
$0.004474
₿0.0000032
$109.76K
₿3.84
$4.48M
₿3.28K
$2.99M
₿195.92
التنبؤ بسعر Ta-da(tada)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2504 Hapi  HAPI $4.03
₿0.00037
0.64 $2.93M
₿266.25
$4.01
₿0.00039
$3.88
₿0.00036
$248.59K
₿6.87
$3.01M
₿273.17
$2.93M
₿266.25
التنبؤ بسعر Hapi(hapi)
2506 BABB  BAX $0.0000368
₿0.0000000019
-2.22 $2.93M
₿155.49
$0.00003763
₿0.0000000020
$0.00003618
₿0.0000000019
$18.82K
₿1.26
$2.94M
₿157.8
$2.93M
₿155.49
التنبؤ بسعر BABB(bax)
2511 Gamium  GMM $0.00005941
₿0.000000013
-1.84 $2.91M
₿606.37
$0.00006295
₿0.000000014
$0.00005873
₿0.000000013
$207.81K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2512 Vtrading  VTRADING $0.002908
-2.37 $2.91M
$0.003066
$0.002845
$97.04K
$2.91M
$2.91M
التنبؤ بسعر Vtrading(vtrading)
2514 Etherisc  DIP $0.007574
₿0.00000035
-5.59 $2.9M
₿136.22
$0.008032
₿0.00000036
$0.007491
₿0.00000035
$198.5
₿0.44
$7.57M
₿355.26
$2.9M
₿136.22
التنبؤ بسعر Etherisc(dip)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01325
₿0.00000012
$0.004377
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Dogebonk  DOBO $0.000000005303
₿0.00000000000014
-3.09 $2.89M
₿80.11
$0.000000005478
₿0.00000000000014
$0.000000005273
₿0.00000000000014
$371.61
₿0.12
$5.3M
₿146.4
$2.89M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2522 Forward  FORWARD $0.0005761
₿0.000000096
-0.33 $2.88M
₿391.45
$0.0005791
₿0.00000010
$0.0005749
₿0.000000094
$145.24K
₿21.16
$2.88M
₿484.97
$2.88M
₿391.45
التنبؤ بسعر Forward(forward)
2524 Cosplay Token  COT $0.003058
₿0.00000062
-0.97 $2.87M
₿586.7
$0.003158
₿0.00000063
$0.003033
₿0.00000057
$25.39K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2526 mStable USD  MUSD $0.997
₿0.000014
-0.52 $2.87M
₿45.25
$1.01
₿0.000014
$0.9913
₿0.000013
$231.46
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2417
₿0.0000023
$0.2323
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2529 CNH Tether  CNHT $0.139
₿0.0000017
0.01* $2.85M
₿36.68
$0.1391
₿0.0000020
$0.139
₿0.0000017
$61.07
₿0.01
$0
$2.85M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2534 GEEQ  GEEQ $0.05189
₿0.0000038
-8.12 $2.84M
₿196.42
$0.05648
₿0.0000040
$0.05079
₿0.0000038
$327.95K
₿6.27
$5.21M
₿392.84
$2.84M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2535 Roko Network  ROKO $0.00001362
₿0.00000000097
-6.97 $2.84M
₿191.75
$0.00001635
₿0.0000000010
$0.00001342
₿0.00000000084
$49.95K
₿2.5
$5.03M
₿360.08
$2.84M
₿191.75
التنبؤ بسعر Roko Network(roko)
2540 VNX EURO  VEUR $1.11
₿0.000015
-2.39 $2.81M
₿35.43
$1.14
₿0.000015
$1.1
₿0.000015
$668.9K
₿1.53
$2.81M
₿35.43
$2.81M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2548 Guacamole  GUAC $0.00000002834
₿0.0000000000028
-5.55 $2.78M
₿281.4
$0.0000000303
₿0.0000000000034
$0.00000002828
₿0.0000000000027
$54.03K
₿7.16
$2.78M
₿281.4
$2.78M
₿281.4
التنبؤ بسعر Guacamole(guac)
2549 XANA  XETA $0.0008186
₿0.00000013
0.76 $2.78M
₿295
$0.000832
₿0.00000015
$0.0008068
₿0.00000011
$303.49K
₿36.65
$4.03M
₿680.07
$2.78M
₿295
التنبؤ بسعر XANA(xeta)
2550 Virtua  TVK $0.03271
₿0.0000031
-14.34 $2.78M
₿565.82
$0.03856
₿0.0000034
$0.03149
₿0.0000031
$21.98K
₿4.39
$39.25M
₿3.83K
$2.78M
₿565.82
التنبؤ بسعر Virtua(tvk)
2552 Okratech Token  ORT $0.003398
₿0.00000017
-11.03 $2.78M
₿62
$0.00382
₿0.00000020
$0.00339
₿0.00000015
$461.68K
₿31.58
$2.97M
₿154.96
$2.78M
₿62
التنبؤ بسعر Okratech Token(ort)
2553 PLEARN  PLN $0.03055
₿0.0000018
-4.95 $2.77M
₿153.8
$0.03224
₿0.0000019
$0.02974
₿0.0000018
$369.98K
₿1.08
$10.55M
₿647.65
$2.77M
₿153.8
التنبؤ بسعر PLEARN(pln)
2554 Stride Staked TIA  STTIA $2.36
₿0.00016
-12.25 $2.76M
₿0
$2.69
₿0.00016
$2.3
₿0.00016
$27.05K
₿5.39
$2.76M
$2.76M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2555 Lattice Token  LTX $0.086
₿0.0000030
-2.57 $2.76M
₿97.61
$0.09587
₿0.0000030
$0.08486
₿0.0000021
$103.47K
₿0.84
$8.6M
₿304.21
$2.76M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2556 Arcana Network  XAR $0.005377
₿0.0000027
-7.09 $2.75M
₿0
$0.00596
₿0.0000028
$0.005254
₿0.0000026
$368.84K
₿67.02
$5.38M
$2.75M
₿0
التنبؤ بسعر Arcana Network(xar)
2557 Colony Avalanche Index  CAI $77.66
₿0.0039
-8.90 $2.75M
₿39.46
$85.25
₿0.0040
$76.87
₿0.0038
$70.33K
₿1.19
$2.77M
₿12.39
$2.75M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2560 BRN Metaverse  BRN $0.1083
₿0.0000095
-5.94 $2.74M
₿215.12
$0.1157
₿0.000010
$0.107
₿0.0000091
$335.77K
₿16.6
$3.04M
₿2.19K
$2.74M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2561 BIDZ Coin  BIDZ $0.0009288
₿0.00000020
3.41 $2.74M
₿204.53
$0.002663
₿0.00000023
$0.0008982
₿0.00000019
$835.08
₿1.16
$12.87M
₿2.85K
$2.74M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2564 Rave  KRAV $0.002735
₿0.00000062
-4.67 $2.73M
₿636.36
$0.002875
₿0.00000095
$0.002696
₿0.00000059
$26.84
₿26.77
$27.35M
₿6.36K
$2.73M
₿636.36
التنبؤ بسعر Rave(krav)
2566 Web3Frontier  W3F $12.52
₿0.000023
13.57 $2.73M
₿5.01
$14.56
₿0.000024
$10.27
₿0.000022
$147.77K
₿0.85
$1.25B
₿2.3K
$2.73M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2568 Gala Music  MUSIC $0.01837
₿0.0000017
-3.58 $2.73M
₿184.09
$0.01916
₿0.0000017
$0.01799
₿0.0000017
$147.39K
₿94
$2.73M
₿184.09
$2.73M
₿184.09
التنبؤ بسعر Gala Music(music)
2569 BobaCat  PSPS $0.004718
₿0.00000064
-9.55 $2.72M
₿369.26
$0.005229
₿0.00000071
$0.004596
₿0.00000057
$321.06K
₿15.6
$2.72M
₿369.26
$2.72M
₿369.26
التنبؤ بسعر BobaCat(psps)
2570 Safemars  SAFEMARS $0.000000007101
₿0.00000000000016
-4.10 $2.72M
₿64.73
$0.000000007406
₿0.00000000000017
$0.000000007077
₿0.00000000000016
$1.36K
₿0.26
$2.72M
₿64.73
$2.72M
₿64.73
التنبؤ بسعر Safemars(safemars)
2577 Afreum  AFR $0.0004777
₿0.000000015
3.13 $2.7M
₿88.31
$0.0004794
₿0.000000015
$0.0004141
₿0.000000014
$8.65K
₿2.83
$3.82M
₿125.04
$2.7M
₿88.31
التنبؤ بسعر Afreum(afr)
2580 Morpheus Network  MNW $0.07163
₿0.000015
-11.44 $2.69M
₿565.85
$0.08324
₿0.000015
$0.0655
₿0.000014
$142.89K
₿2.05
$3.43M
₿722.35
$2.69M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2583 catwifhat  $CWIF $0.00000008693
₿0.0000000000041
-3.85 $2.68M
₿0
$0.00000009154
₿0.0000000000046
$0.00000008656
₿0.0000000000041
$102.17K
₿11.28
$2.68M
$2.68M
₿0
التنبؤ بسعر catwifhat($cwif)
2584 Witch Token  WITCH $0.06762
₿0.0000043
-2.50 $2.68M
₿116.31
$0.07023
₿0.0000043
$0.06552
₿0.0000038
$110K
₿4.13
$6.76M
₿430.77
$2.68M
₿116.31
التنبؤ بسعر Witch Token(witch)
2586 Arkadiko  DIKO $0.03515
₿0.0000078
-7.21 $2.67M
₿605.76
$0.03827
₿0.000010
$0.03482
₿0.0000077
$759.09
₿0.84
$3.52M
₿796.76
$2.67M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2589 VNX Gold  VNXAU $106.04
₿0.0011
-0.49 $2.66M
₿11.16
$106.6
₿0.0011
$105.26
₿0.0010
$54.11K
₿1.66
$2.66M
₿11.16
$2.66M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2591 DexKit  KIT $0.2657
₿0.0000055
-4.26 $2.66M
₿16.71
$0.278
₿0.0000063
$0.2626
₿0.0000054
$1.12K
₿0.59
$2.66M
₿55.69
$2.66M
₿16.71
التنبؤ بسعر DexKit(kit)
2594 Minted  MTD $0.01135
₿0.00000073
11.85 $2.65M
₿144.89
$0.01139
₿0.00000076
$0.01003
₿0.00000071
$10.37K
₿0.29
$11.01M
₿686.76
$2.65M
₿144.89
التنبؤ بسعر Minted(mtd)
2595 Cerebrum DAO  NEURON $0.0001237
-11.00 $2.65M
$0.0001394
$0.0001201
$19.96K
$10.63M
$2.65M
التنبؤ بسعر Cerebrum DAO(neuron)
2599 Altair  AIR $0.006704
₿0.00000050
-3.45 $2.64M
₿197.5
$0.006959
₿0.00000050
$0.006256
₿0.00000048
$107.37K
₿0.27
$3.18M
₿237.39
$2.64M
₿197.5
التنبؤ بسعر Altair(air)
2600 Crypto Asset Governance Alliance  CAGA $0.00004234
₿0.0000000079
-1.09 $2.64M
₿468.84
$0.00004456
₿0.0000000080
$0.00004208
₿0.0000000077
$143.69K
₿15.62
$4.23M
₿799.13
$2.64M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2602 Yield Yak  YAK $263.09
₿0.0090
-8.09 $2.63M
₿90.91
$286.25
₿0.0092
$260.55
₿0.0089
$1.13K
₿0.23
$2.63M
₿90.91
$2.63M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01754
₿0.00000016
$0.01698
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2611 Shark Cat  SC $0.002649
₿0.0000012
-0.60 $2.62M
₿0
$0.002707
₿0.0000014
$0.002501
₿0.0000010
$604.63K
₿158.64
$2.62M
₿1.27K
$2.62M
₿0
التنبؤ بسعر Shark Cat(sc)
2612 Hoge Finance  HOGE $0.000006309
₿0.00000000039
-1.46 $2.62M
₿162.28
$0.000006589
₿0.00000000040
$0.00000617
₿0.00000000038
$2.71K
₿0.27
$2.62M
₿162.28
$2.62M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2614 Moonsama  SAMA $0.003503
₿0.00000025
4.10 $2.61M
₿135.53
$0.003782
₿0.00000025
$0.003119
₿0.00000022
$57.89K
₿1.36
$3.5M
₿251.16
$2.61M
₿135.53
التنبؤ بسعر Moonsama(sama)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02001
₿0.00000019
$0.01957
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2619 ShibaDoge  SHIBDOGE $0
₿0.
0.56 $2.59M
₿58.71
$0
₿0.
$0
₿0.
$1.45K
₿0
$4.15M
₿115.28
$2.59M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9264
₿0.0000089
$0.5353
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2627 Libre  LIBRE $0.0008608
₿0.000000015
39.66 $2.58M
₿33.18
$0.0008621
₿0.000000015
$0.0004463
₿0.000000015
$83.42K
₿0.04
$2.58M
₿33.18
$2.58M
₿33.18
التنبؤ بسعر Libre(libre)
2629 Ben the Dog  BENDOG $0.002576
-4.68 $2.58M
$0.002731
$0.00255
$371.28K
$2.58M
$2.58M
التنبؤ بسعر Ben the Dog(bendog)
2638 Verse  VERSE $0.00007461
₿0.0000000052
-9.74 $2.56M
₿67.47
$0.00008302
₿0.0000000055
$0.00007464
₿0.0000000051
$89.54K
₿1.42
$14.5M
₿1.02K
$2.56M
₿67.47
التنبؤ بسعر Verse(verse)
2639 Poolz Finance  POOLX $0.4966
₿0.000081
-13.12 $2.56M
₿399.74
$0.5787
₿0.000081
$0.4946
₿0.000075
$285.29K
₿17.19
$2.73M
₿447.56
$2.56M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2640 Libra Incentix  LIXX $0.000381
₿0.000000061
0.25 $2.55M
₿411.6
$0.0003871
₿0.000000061
$0.0003754
₿0.000000058
$110.92K
₿16.27
$5.72M
₿921.48
$2.55M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2641 Sylo  SYLO $0.0004306
₿0.000000039
-4.56 $2.55M
₿166.14
$0.0004512
₿0.000000042
$0.0004306
₿0.000000039
$2.32M
₿19.13
$4.31M
₿399.5
$2.55M
₿166.14
التنبؤ بسعر Sylo(sylo)
2642 Loki Network  OXEN $0.03619
₿0.0000022
29.41 $2.55M
₿154.56
$0.03661
₿0.0000023
$0.02699
₿0.0000020
$22.81
₿0.13
$2.55M
$2.55M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2643 Bitcoin 2  BTC2 $0.1417
₿0.0000059
0.01* $2.55M
₿107.27
$0.1423
₿0.0000059
$0.1416
₿0.0000055
$10.77K
₿0.02
$2.55M
₿107.27
$2.55M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2645 Omax  OMAX $0.0002815
₿0.000000016
4.09 $2.53M
₿145.1
$0.0003097
₿0.000000016
$0.000265
₿0.000000014
$163.23K
₿37.79
$2.53M
₿145.1
$2.53M
₿145.1
التنبؤ بسعر Omax(omax)
2646 Banano  BAN $0.001581
₿0.00000011
-3.74 $2.53M
₿173.45
$0.001656
₿0.00000011
$0.001571
₿0.00000010
$7.35K
₿0.37
$3.03M
₿212.65
$2.53M
₿173.45
التنبؤ بسعر Banano(ban)
2651 MaidSafeCoin  EMAID $0.08167
₿0.0000099
-1.72 $2.52M
₿290.28
$0.0831
₿0.0000099
$0.08164
₿0.0000095
$1.24K
₿0.49
$2.52M
₿290.28
$2.52M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2653 BarnBridge  BOND $0.2571
₿0.000059
-9.17 $2.52M
₿575.75
$0.2846
₿0.000063
$0.2548
₿0.000058
$814.58K
₿187.58
$2.58M
₿594.91
$2.52M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2659 ISKRA Token  ISK $0.006293
₿0.0000036
-1.85 $2.5M
₿513.66
$0.006459
₿0.0000036
$0.006263
₿0.0000034
$99.69K
₿1.86
$6.27M
₿3.64K
$2.5M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2660 Tierion  TNT $0.005829
₿0.000000093
1.82 $2.5M
₿39.98
$0.005831
₿0.000000094
$0.005722
₿0.000000091
$0.02
₿0
$5.83M
₿93.3
$2.5M
₿39.98
التنبؤ بسعر Tierion(tnt)
2662 Radiant  RXD $0.0001864
₿0.000000028
-4.59 $2.49M
₿294.22
$0.0001955
₿0.000000031
$0.0001868
₿0.000000028
$21.12K
₿2.16
$2.49M
₿595.34
$2.49M
₿294.22
التنبؤ بسعر Radiant(rxd)
2666 PAR Stablecoin  PAR $1.11
₿0.000015
-0.85 $2.49M
₿33.47
$1.12
₿0.000014
$1.1
₿0.000013
$2.11K
₿0.1
$2.49M
₿33.47
$2.49M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.62
₿0.000025
$2.52
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا