صفحة النتائج 15 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3274)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Hapi HAPI	$12.38 ₿0.00037	-2.94	$9.07M ₿266.25	$12.9 ₿0.00039	$12.38 ₿0.00036	$413.17K ₿6.87	$9.3M ₿273.17	$9.07M ₿266.25
1415	Rejuve.AI RJV	$0.0148 ₿0.00000049	0.38	$9.08M ₿266.12	$0.01518 ₿0.00000053	$0.0147 ₿0.00000049	$368.94K ₿6.67	$14.79M ₿496.24	$9.08M ₿266.12
1416	YOM YOM	$0.07291 ₿0.00000086	0.91	$9.06M ₿107.52	$0.07465 ₿0.00000096	$0.07205 ₿0.00000085	$14.39K ₿0.08	$21.88M ₿260.55	$9.06M ₿107.52
1417	HbarSuite HSUITE	$0.0007839 ₿0.000000023	-0.36	$8.97M ₿243.59	$0.0008085 ₿0.000000025	$0.0007818 ₿0.000000022	$42.8K ₿1.62	$39.2M ₿1.15K	$8.97M ₿243.59
1418	Everton Fan Token EFC	$0.9037 ₿0.000020	-2.20	$8.83M ₿85.94	$0.9713 ₿0.000021	$0.903 ₿0.000018	$366.58K ₿19.12	$9.04M ₿206.38	$8.83M ₿85.94
1419	myBID MBID	$0.2712 ₿0.0000032	2.92	$9.06M ₿0	$0.2772 ₿0.0000032	$0.2567 ₿0.0000028	$336.56K ₿8.72	$43.6M ₿510.04	$9.06M ₿0
1420	eUSD EUSD	$1.01 ₿0.000014	1.17	$8.97M ₿231.84	$1.01 ₿0.000014	$0.996 ₿0.000014	$102.34K ₿0.34	$8.97M ₿231.84	$8.97M ₿231.84
1421	Kizuna KIZUNA	$0.000000009351 ₿0.00000000000022	-9.16	$9.06M ₿213.6	$0.0000000104 ₿0.00000000000026	$0.000000008169 ₿0.00000000000021	$170.59K ₿2.75	$9.06M ₿213.6	$9.06M ₿213.6
1422	SquidGrow SQUIDGROW	$0.000000009631 ₿0.00000000000030	7.32	$9.05M ₿286.19	$0.000000009641 ₿0.00000000000030	$0.000000008954 ₿0.00000000000028	$841.92K ₿7.45	$9.63M ₿304.6	$9.05M ₿286.19
1423	Project WITH WIKEN	$0.008685 ₿0.00000018	-2.88	$8.97M ₿189.91	$0.009014 ₿0.00000019	$0.008647 ₿0.00000018	$163.95K ₿5.75	$9.26M ₿198.59	$8.97M ₿189.91
1424	Magic Square SQR	$0.1656 ₿0.0000076	-0.79	$8.84M ₿405.16	$0.1673 ₿0.0000076	$0.165 ₿0.0000070	$88.84K ₿8.51	$165.59M ₿7.66K	$8.84M ₿405.16
1425	ZKBase ZKB	$0.03959 ₿0.00000060	-0.29	$8.84M ₿134.24	$0.03978 ₿0.00000060	$0.03928 ₿0.00000056	$4.23M ₿55.21	$23.66M ₿359.26	$8.84M ₿134.24
1426	CateCoin CATE	$0.0000002564 ₿0.0000000000065	-0.01*	$8.81M ₿227.19	$0.0000002571 ₿0.0000000000067	$0.0000002542 ₿0.0000000000063	$164.03K ₿8.05	$25.63M ₿660.86	$8.81M ₿227.19
1427	HAVAH HVH	$0.009046 ₿0.00000037	-2.53	$8.81M ₿367.78	$0.009286 ₿0.00000039	$0.009015 ₿0.00000036	$6.33K ₿0.97	$46.2M ₿1.93K	$8.81M ₿367.78
1428	Xend Finance RWA	$0.07227 ₿0.0000033	-0.31	$8.79M ₿395.27	$0.07288 ₿0.0000036	$0.07192 ₿0.0000033	$31.93K ₿13.89	$14.46M ₿676.28	$8.79M ₿395.27
1429	Kepple [OLD] QLC	$0.01463 ₿0.00000026	0.83	$8.78M ₿157.24	$0.01463	$0.01451	$48.02 ₿0	$8.78M ₿157.24	$8.78M ₿157.24
1430	Force Protocol FOR	$0.01558 ₿0.00000037	1.81	$8.8M ₿211.52	$0.01613 ₿0.00000038	$0.01485 ₿0.00000036	$4.69M ₿88.57	$15.61M ₿375.23	$8.8M ₿211.52
1431	Tensorplex Staked TAO STTAO	$274.71 ₿0.0092	-3.93	$8.72M ₿226.01	$286.26 ₿0.0093	$274.45 ₿0.0080	$30.33K ₿3.54	$8.72M ₿226.01	$8.72M ₿226.01
1432	Perion PERC	$0.2893 ₿0.0000057	2.95	$8.7M ₿165.24	$0.2898 ₿0.0000066	$0.2795 ₿0.0000057	$59.7K ₿5.05	$28.92M ₿578.44	$8.7M ₿165.24
1433	Whales Market WHALES	$0.3673 ₿0.000025	-4.06	$8.71M ₿532.49	$0.3935 ₿0.000027	$0.3581 ₿0.000020	$2.11M ₿87.88	$36.17M ₿2.51K	$8.71M ₿532.49
1434	Octokn OTK	$0.02781 ₿0.0000011	27.54	$8.85M ₿328.97	$0.03469 ₿0.0000011	$0.02181 ₿0.0000010	$601.39K ₿2.94	$33.31M ₿1.37K	$8.85M ₿328.97
1435	Epic Cash EPIC	$0.5026 ₿0.0000037	14.42	$8.69M ₿64.92	$0.503 ₿0.0000037	$0.4209 ₿0.0000036	$17.36K ₿0.2	$10.56M ₿78.9	$8.69M ₿64.92
1436	Cookie COOKIE	$0.125	-2.24	$8.66M	$0.1282	$0.1243	$5.16M	$125.08M	$8.66M
1437	Wall Street Memes WSM	$0.004619 ₿0.00000011	0.46	$8.7M ₿224.5	$0.004675 ₿0.00000012	$0.004596 ₿0.00000011	$1.4M ₿35.62	$9.24M ₿238.57	$8.7M ₿224.5
1438	Talken TALK	$0.0432 ₿0.0000036	2.66	$8.78M ₿724.25	$0.04322 ₿0.0000036	$0.04187 ₿0.0000034	$330.48K ₿1.31	$21.61M ₿1.78K	$8.78M ₿724.25
1439	MINATIVERSE MNTC	$1.59 ₿0.000036	-13.22	$8.68M ₿228.94	$1.89 ₿0.000038	$1.53 ₿0.000033	$2.36M ₿16.04	$16.4M ₿406.8	$8.68M ₿228.94
1440	Landshare Token LAND	$2.24 ₿0.000063	-0.79	$8.63M ₿243.46	$2.28 ₿0.000066	$2.23 ₿0.000055	$673.19K ₿11.19	$8.63M ₿243.46	$8.63M ₿243.46
1441	Dejitaru Tsuka TSUKA	$0.008632 ₿0.00000056	-1.01	$8.63M ₿551	$0.008822 ₿0.00000060	$0.008572 ₿0.00000054	$136.91K ₿8.92	$8.63M ₿551	$8.63M ₿551
1442	Law Blocks LBT	$0.1144 ₿0.0000014	0.33	$8.56M ₿108.68	$0.1146 ₿0.0000014	$0.114 ₿0.0000013	$89.82K ₿1.14	$114.19M ₿1.45K	$8.56M ₿108.68
1443	Krav KRAV	$0.008558 ₿0.00000062	-1.37	$8.56M ₿636.36	$0.008685 ₿0.00000095	$0.008549 ₿0.00000059	$3.69K ₿26.77	$85.58M ₿6.36K	$8.56M ₿636.36
1444	Joystream JOY	$0.009152 ₿0.00000026	-0.82	$8.52M ₿234.77	$0.009319 ₿0.00000026	$0.009118 ₿0.00000025	$88.91K ₿13	$9.79M ₿279.97	$8.52M ₿234.77
1445	Dacxi DACXI	$0.0009441 ₿0.0000000029	-0.65	$8.5M ₿26.44	$0.0009564 ₿0.000000010	$0.0009428 ₿0.0000000029	$7.14K ₿0.01	$9.44M ₿29.38	$8.5M ₿26.44
1446	Bficoin BFIC	$4.47 ₿0.00017	-1.51	$8.44M ₿335.42	$4.75 ₿0.00018	$4.14 ₿0.00016	$332.36K ₿89.87	$93.84M ₿3.73K	$8.44M ₿335.42
1447	AstroPepeX APX	$0.0001332 ₿0.0000000029	-0.21	$8.68M ₿189.99	$0.000136 ₿0.0000000029	$0.0001287 ₿0.0000000024	$195.72K ₿26.93	$8.68M ₿189.99	$8.68M ₿189.99
1448	OBSERVER Coin OBSR	$0.001386 ₿0.000000037	-6.58	$8.33M ₿228.29	$0.001491 ₿0.000000040	$0.001386 ₿0.000000037	$48.36K ₿6.98	$19.41M ₿532.05	$8.33M ₿228.29
1449	Good Person Coin GPCX	$0.001494 ₿0.000000014	0.71	$8.37M ₿81.28	$0.001498 ₿0.000000014	$0.001471 ₿0.000000013	$8.3K ₿0.11	$14.92M ₿144.85	$8.37M ₿81.28
1450	TENET TENET	$0.01994 ₿0.0000013	-6.24	$8.39M ₿473.1	$0.02136 ₿0.0000015	$0.01984 ₿0.0000013	$605.9K ₿20.91	$23.89M ₿1.64K	$8.39M ₿473.1
1451	POOH POOH	$0.00000001935 ₿0.00000000000047	-11.45	$8.14M ₿199.37	$0.0000000228 ₿0.00000000000051	$0.00000001909 ₿0.00000000000045	$1.6M ₿26.13	$8.14M ₿199.37	$8.14M ₿199.37
1452	Carlo CARLO	$0.008289	7.85	$8.03M	$0.008173	$0.0072	$188.19K	$8.03M	$8.03M
1453	BABB BAX	$0.000106 ₿0.0000000019	5.10	$8.34M ₿155.49	$0.000108 ₿0.0000000020	$0.00009673 ₿0.0000000019	$77.99K ₿1.26	$8.5M ₿157.8	$8.34M ₿155.49
1454	Basedmilio BASED	$0.008328	30.40	$8.5M	$0.008844	$0.005985	$253.17K	$8.5M	$8.5M
1455	Sora Validator Token VAL	$0.123 ₿0.0000069	0.61	$7.83M ₿486.34	$0.1301 ₿0.0000070	$0.1095 ₿0.0000059	$62.66K ₿0.82	$11.65M ₿695.25	$7.83M ₿486.34
1456	azit AZIT	$0.04117 ₿0.00000098	-0.46	$8.35M ₿164.05	$0.04173 ₿0.0000010	$0.04075 ₿0.00000097	$42.45K ₿7.31	$20.59M ₿490.43	$8.35M ₿164.05
1457	Trabzonspor Fan Token TRA	$0.8911 ₿0.000019	-0.57	$8.24M ₿146.57	$0.902 ₿0.000019	$0.8804 ₿0.000018	$115.35K ₿36.02	$8.91M ₿193.34	$8.24M ₿146.57
1458	Tarot TAROT	$0.1311 ₿0.0000035	-0.02	$8.24M ₿0	$0.1318 ₿0.0000035	$0.1305 ₿0.0000033	$16.45K ₿3.38	$13.12M ₿355	$8.24M ₿0
1459	Pikamoon PIKA	$0.0004578 ₿0.000000027	0.75	$8.17M ₿0	$0.0004799 ₿0.000000028	$0.000447 ₿0.000000024	$67.59K ₿8.73	$21.47M ₿1.36K	$8.17M ₿0
1460	Decimated DIO	$0.01881 ₿0.00000053	1.08	$8.22M ₿217.26	$0.01911 ₿0.00000054	$0.01854 ₿0.00000051	$493.13K ₿2.61	$18.84M ₿536.73	$8.22M ₿217.26
1461	Picasso PICA	$0.00151 ₿0.00000016	-2.33	$8.23M ₿788.57	$0.00156 ₿0.00000017	$0.0015 ₿0.00000015	$73.24K ₿12.47	$15.26M ₿1.69K	$8.23M ₿788.57
1462	BlockGames BLOCK	$0.05951	-5.30	$8.14M	$0.06372	$0.05962	$1.31M	$59.83M	$8.14M
1463	UXD Stablecoin UXD	$0.997 ₿0.000014	-0.56	$8.12M ₿102.26	$1.01 ₿0.000014	$0.9922 ₿0.000014	$25.25K ₿10.6	$8.98M ₿128.33	$8.12M ₿102.26
1464	TONToken TON	$0.03043 ₿0.00000040	-1.20	$8.17M ₿109.95	$0.03094 ₿0.00000044	$0.02882 ₿0.00000037	$27.03K ₿0.91	$12.19M ₿164.02	$8.17M ₿109.95
1465	Acet Token ACT	$0.003681 ₿0.00000036	-1.72	$8.04M ₿787.63	$0.003942 ₿0.00000041	$0.003384 ₿0.00000034	$168.09K ₿3.17	$8.25M ₿810.79	$8.04M ₿787.63
1466	Financie Token FNCT	$0.002351 ₿0.000000066	5.19	$8.1M ₿0	$0.002353 ₿0.000000069	$0.002213 ₿0.000000064	$42.15K ₿3.73	$47.03M ₿1.33K	$8.1M ₿0
1467	Imaginary Ones BUBBLE	$0.005791	-1.62	$7.88M	$0.006739	$0.00566	$6.86M	$57.95M	$7.88M
1468	Lua Token LUA	$0.03717 ₿0.00000060	0.16	$8.07M ₿132.26	$0.03717 ₿0.00000060	$0.03711 ₿0.00000060	$7.25K ₿0	$10.32M ₿168.98	$8.07M ₿132.26
1469	KAP Games KAP	$0.0634 ₿0.0000019	9.55	$8.07M ₿243.86	$0.0652 ₿0.0000020	$0.05584 ₿0.0000018	$191.9K ₿3.05	$63.45M ₿1.92K	$8.07M ₿243.86
1470	Vector Reserve Staked vETH SVETH	$3,688.32 ₿0.058	-0.61	$8.04M ₿121.71	$3,583.31 ₿0.058	$3,551.8 ₿0.058	$0 ₿0.01	$6.59M ₿121.71	$8.04M ₿121.71
1471	Doge Eat Doge OMNOM	$0.00000002584 ₿0.0000000000029	-5.75	$8.01M ₿934.22	$0.0000000276 ₿0.0000000000033	$0.00000002552 ₿0.0000000000029	$112.7K ₿30.55	$25.84M ₿3.01K	$8.01M ₿934.22
1472	Mancium MANC	$0.8173 ₿0.000012	1.13	$8.17M ₿120.77	$0.8189 ₿0.000012	$0.8009 ₿0.000011	$188.59K ₿1.75	$81.74M ₿1.21K	$8.17M ₿120.77
1473	Chihuahua Chain HUAHUA	$0.00007427 ₿0.0000000025	0.21	$7.97M ₿257.04	$0.00007477 ₿0.0000000025	$0.00007401 ₿0.0000000024	$130.58K ₿3.84	$8.53M ₿262.69	$7.97M ₿257.04
1474	Creo Engine CREO	$0.02761 ₿0.0000018	-4.17	$8.03M ₿545.12	$0.02918 ₿0.0000019	$0.02746 ₿0.0000018	$1.6M ₿42.78	$21.81M ₿1.86K	$8.03M ₿545.12
1475	Bostrom BOOT	$0.00000001319 ₿0.00000000000052	-2.30	$7.95M ₿310.21	$0.00000001366 ₿0.00000000000054	$0.00000001297 ₿0.00000000000051	$5.92K ₿0.11	$15.9M ₿626.86	$7.95M ₿310.21
1476	Inter Milan Fan Token INTER	$1.56 ₿0.000042	-1.87	$7.91M ₿185.01	$1.6 ₿0.000043	$1.54 ₿0.000039	$313.79K ₿30.18	$31M ₿847.63	$7.91M ₿185.01
1477	Obyte GBYTE	$9.2 ₿0.00028	8.30	$7.91M ₿242.07	$9.47 ₿0.00028	$8.45 ₿0.00012	$2.42K ₿0.02	$9.17M ₿281.81	$7.91M ₿242.07
1478	Witnet WIT	$0.005943 ₿0.00000013	1.79	$7.92M ₿176.97	$0.005944 ₿0.00000013	$0.005581 ₿0.00000012	$110.27K ₿3.35	$14.86M ₿331.93	$7.92M ₿176.97
1479	TypeAI TYPE	$0.8276 ₿0.000036	-5.10	$7.86M ₿0	$0.8723 ₿0.000042	$0.8276 ₿0.000028	$14.94K ₿6.15	$8.28M ₿357.88	$7.86M ₿0
1480	Nuklai NAI	$0.007038	-0.33	$7.9M	$0.007383	$0.006957	$159.59K	$70.33M	$7.9M
1481	SIX Network SIX	$0.02929 ₿0.00000054	16.25	$8M ₿149.8	$0.02955 ₿0.00000056	$0.02458 ₿0.00000054	$2.03M ₿6.04	$29.2M ₿547.15	$8M ₿149.8
1482	NORMIE NORMIE	$0.007993 ₿0.0000013	4.60	$7.8M ₿1.35K	$0.008429 ₿0.0000017	$0.007638 ₿0.0000013	$114.51K ₿173.14	$7.8M ₿1.35K	$7.8M ₿1.35K
1483	UX Chain UX	$0.001769 ₿0.000000063	1.13	$7.74M ₿281.48	$0.001782 ₿0.000000064	$0.001731 ₿0.000000062	$69.44K ₿1.63	$21.46M ₿780.47	$7.74M ₿281.48
1484	Moonsama SAMA	$0.0106 ₿0.00000025	-9.22	$7.87M ₿135.53	$0.01168 ₿0.00000025	$0.01055 ₿0.00000022	$73.49K ₿1.36	$10.63M ₿251.16	$7.87M ₿135.53
1485	UPCX UPC	$1.88 ₿0.000034	5.35	$7.79M ₿37.6	$1.88 ₿0.000034	$1.78 ₿0.000032	$565.59K ₿13.51	$1.46B ₿26.92K	$7.79M ₿37.6
1486	Nolus NLS	$0.02777 ₿0.00000078	-2.15	$7.79M ₿173.89	$0.02839 ₿0.00000079	$0.02766 ₿0.00000073	$577.58K ₿0.36	$24.38M ₿692.78	$7.79M ₿173.89
1487	Energi NRG	$0.0996 ₿0.0000027	-0.57	$7.81M ₿211.44	$0.101 ₿0.0000028	$0.09901 ₿0.0000027	$522.53K ₿7.88	$0	$7.81M ₿211.44
1488	DeFinity DEFX	$0.05144 ₿0.00000060	-1.79	$7.88M ₿93.24	$0.0524 ₿0.00000061	$0.05135 ₿0.00000058	$12.61K ₿0.11	$8.83M ₿104.47	$7.88M ₿93.24
1489	Fud the Pug FUD	$0.0000001884 ₿0.0000000000061	-0.27	$7.76M ₿0	$0.0000001907 ₿0.0000000000070	$0.0000001816 ₿0.0000000000056	$215.88K ₿22.64	$18.7M ₿616.68	$7.76M ₿0
1490	Rake.com RAKE	$0.0001121 ₿0.0000000013	45.38	$7.71M ₿95.25	$0.000118 ₿0.0000000013	$0.00007715 ₿0.0000000012	$1.03M ₿2.77	$11.22M ₿138.6	$7.71M ₿95.25
1491	Everest ID	$0.06614 ₿0.0000024	-5.97	$7.72M ₿283.51	$0.07531 ₿0.0000025	$0.06599 ₿0.0000024	$35.43K ₿2.61	$52.91M ₿1.94K	$7.72M ₿283.51
1492	Switcheo SWTH	$0.00449 ₿0.00000012	-0.06	$7.72M ₿214.71	$0.004518 ₿0.00000012	$0.004458 ₿0.00000012	$39.7K ₿1.1	$9.69M ₿269.53	$7.72M ₿214.71
1493	Permission Coin ASK	$0.0003648 ₿0.0000000065	-1.10	$7.73M ₿138.93	$0.0003691 ₿0.0000000066	$0.000363 ₿0.0000000064	$371.6K ₿2.11	$36.5M ₿657.17	$7.73M ₿138.93
1494	Pibble PIB	$0.0003517 ₿0.0000000092	1.92	$7.71M ₿202.33	$0.0003525 ₿0.0000000097	$0.0003341 ₿0.0000000091	$16.83K ₿0.32	$10.45M ₿274.31	$7.71M ₿202.33
1495	SunContract SNC	$0.06289 ₿0.00000092	1.68	$7.72M ₿113.45	$0.06292 ₿0.00000095	$0.06177 ₿0.00000092	$389.56K ₿6.92	$7.72M ₿113.45	$7.72M ₿113.45
1496	RAI Finance SOFI	$0.01491 ₿0.00000045	-2.12	$7.57M ₿233.47	$0.01536 ₿0.00000048	$0.01489 ₿0.00000045	$481.18K ₿18.95	$14.92M ₿460.33	$7.57M ₿233.47
1497	Edge Matrix Computing EMC	$0.2145 ₿0.000026	8.61	$7.7M ₿0	$0.2151 ₿0.000026	$0.1942 ₿0.000024	$211.49K ₿10.02	$210.85M ₿26.37K	$7.7M ₿0
1498	Origin Dollar OUSD	$0.9976 ₿0.000014	0.04	$7.68M ₿128.19	$0.9997 ₿0.000014	$0.9966 ₿0.000014	$115.69K ₿6.5	$7.68M ₿128.19	$7.68M ₿128.19
1499	Oxygen OXY	$0.03793 ₿0.00000082	-0.45	$7.69M ₿166.51	$0.03924 ₿0.00000087	$0.03774 ₿0.00000078	$4.23K ₿0.1	$380M ₿8.23K	$7.69M ₿166.51
1500	Aura Network AURA	$0.02282 ₿0.00000061	-2.84	$7.65M ₿191.35	$0.02373 ₿0.00000062	$0.02216 ₿0.00000058	$150.49K ₿4.73	$22.82M ₿618.56	$7.65M ₿191.35
1501	GameSwift GSWIFT	$0.1411 ₿0.0000069	-2.15	$7.95M ₿386.81	$0.1462 ₿0.0000072	$0.1414 ₿0.0000068	$93.44K ₿12.38	$197.79M ₿9.62K	$7.95M ₿386.81
1502	Bitcicoin BITCI	$0.0008897 ₿0.000000021	6.67	$7.51M ₿180.13	$0.0009057 ₿0.000000021	$0.0008295 ₿0.000000020	$1.6M ₿10.14	$18.5M ₿443.55	$7.51M ₿180.13
1503	Asia Coin ASIA	$0.1529 ₿0.0000019	4.22	$7.65M ₿95.56	$0.1561 ₿0.0000097	$0.1446 ₿0.0000018	$21.9K ₿0.33	$15.3M ₿191.11	$7.65M ₿95.56
1504	FALX FALX	$0.0007701	-4.28	$7.67M	$0.0008255	$0.0007671	$507.1K	$7.67M	$7.67M
1505	Data Lake LAKE	$0.007227 ₿0.00000033	0.27	$7.64M ₿303.09	$0.00734 ₿0.00000034	$0.007194 ₿0.00000032	$33.89K ₿3.19	$18.07M ₿840.17	$7.64M ₿303.09
1506	VinuChain VC	$0.04376 ₿0.00000087	48.31	$8.04M ₿121.79	$0.04902 ₿0.00000090	$0.02919 ₿0.00000086	$2.77M ₿20.28	$43.48M ₿868.41	$8.04M ₿121.79
1507	Predict Crypto PREAI	$0.0008478	4.61	$7.63M	$0.0008521	$0.0008081	$9.55K	$7.63M	$7.63M
1508	Mumu MUMU	$0.00000001145 ₿0.00000000000018	37.14	$7.92M ₿0	$0.00000001253 ₿0.00000000000021	$0.000000008166 ₿0.00000000000016	$244.65K ₿0.59	$7.92M ₿189.03	$7.92M ₿0
1509	Soil SOIL	$0.9443 ₿0.000042	0.62	$7.6M ₿298.31	$0.9552 ₿0.000045	$0.9243 ₿0.000038	$37.19K ₿10.9	$94.8M ₿4.24K	$7.6M ₿298.31
1510	Hypurr Fun HFUN	$11.27	6.45	$7.6M	$11.16	$10.34	$4.04M	$52.38B	$7.6M
1511	Prometheum Prodigy PMPY	$0.01205 ₿0.00000041	-0.10	$7.61M ₿263.45	$0.01213 ₿0.00000043	$0.01185 ₿0.00000041	$404.4K ₿18.28	$7.59M ₿268.55	$7.61M ₿263.45
1512	Swash SWASH	$0.007737 ₿0.00000031	4.23	$7.58M ₿307.89	$0.007768 ₿0.00000035	$0.00738 ₿0.00000031	$241.14K ₿3.96	$7.74M ₿319.32	$7.58M ₿307.89
1513	EarnBet EBET	$0.001628 ₿0.000000021	-0.08	$7.58M ₿101.72	$0.001634 ₿0.000000021	$0.001621 ₿0.000000021	$599.95 ₿0.05	$11.87M ₿159.01	$7.58M ₿101.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}