Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 62.13%     ETH 7.14%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2378 Ref Finance  REF $0.07742
₿0.0000065
2.21 $2.93M
₿212.68
$0.07787
₿0.0000071
$0.07389
₿0.0000064
$90.2K
₿0.23
$7.74M
₿657.61
$2.93M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2379 XANA  XETA $0.0008608
₿0.00000013
1.29 $2.92M
₿295
$0.0008746
₿0.00000015
$0.0008421
₿0.00000011
$322.84K
₿36.65
$4.24M
₿680.07
$2.92M
₿295
التنبؤ بسعر XANA(xeta)
2381 Utility Cjournal  UCJL $10.7
₿0.000099
1.85 $2.91M
₿27.21
$10.73
₿0.00010
$10.34
₿0.000099
$10.42K
₿2.19
$10.7B
₿99.94K
$2.91M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2382 Signum  SIGNA $0.001339
₿0.000000018
3.31 $2.92M
₿40.92
$0.00134
₿0.000000019
$0.001291
₿0.000000018
$11.37K
₿0.04
$2.92M
₿40.92
$2.92M
₿40.92
التنبؤ بسعر Signum(signa)
2390 mStable USD  MUSD $1
₿0.000014
-1.91 $2.89M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$52.09
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2392 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2393 Mint Club  MINT $0.0000025
₿0.000000000095
-14.35 $2.87M
₿109.87
$0.000003109
₿0.00000000010
$0.00000224
₿0.000000000093
$480.04
₿2.13
$2.87M
₿109.87
$2.87M
₿109.87
التنبؤ بسعر Mint Club(mint)
2397 TopGoal  GOAL $0.00533
₿0.0000010
-4.55 $2.86M
₿0
$0.005858
₿0.0000011
$0.005307
₿0.0000010
$37.95K
₿1.82
$5.33M
$2.86M
₿0
التنبؤ بسعر TopGoal(goal)
2399 Catcoin  CAT $0.000000000083
₿0.000000000000011
2.90 $2.85M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$587.26K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
التنبؤ بسعر Catcoin(cat)
2400 Friend.tech  FRIEND $0.03007
1.35 $2.85M
$0.03025
$0.02857
$843.56
$2.85M
$2.85M
التنبؤ بسعر Friend.tech(friend)
2402 Astrafer  ASTRAFER $0.00879
₿0.0000057
4.54 $2.84M
₿895.54
$0.5598
₿0.0000057
$0.5334
₿0.0000054
$26.99
₿0.78
$7.81M
₿5.07K
$2.84M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2403 Hera Finance  HERA $0.6695
₿0.000061
10.40 $2.84M
₿252.75
$0.6883
₿0.000063
$0.5945
₿0.000058
$34.3K
₿4.59
$6.7M
₿615.72
$2.84M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2404 GensoKishi Metaverse  MV $0.007101
₿0.00000057
-0.39 $2.84M
₿135.54
$0.007156
₿0.00000059
$0.007063
₿0.00000053
$1.23M
₿41.68
$2.84M
₿231.76
$2.84M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Plebbit  PLEB $0.0000019
₿0.00000000011
-8.95 $2.83M
₿169.59
$0.000002089
₿0.00000000011
$0.000001879
₿0.00000000011
$3.9K
₿0.05
$2.83M
₿169.59
$2.83M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 BIDZ Coin  BIDZ $0.0009599
₿0.00000020
-3.29 $2.83M
₿204.53
$0.001015
₿0.00000023
$0.00058
₿0.00000019
$27.71K
₿1.16
$13.3M
₿2.85K
$2.83M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06333
₿0.00000064
$0.06266
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 PLEARN  PLN $0.03131
₿0.0000018
2.29 $2.83M
₿153.8
$0.03167
₿0.0000019
$0.02971
₿0.0000018
$115.48K
₿1.08
$10.77M
₿647.65
$2.83M
₿153.8
التنبؤ بسعر PLEARN(pln)
2414 Witch Token  WITCH $0.07137
₿0.0000043
2.45 $2.82M
₿116.31
$0.0732
₿0.0000043
$0.06836
₿0.0000038
$131.98K
₿4.13
$7.13M
₿430.77
$2.82M
₿116.31
التنبؤ بسعر Witch Token(witch)
2418 Etherisc  DIP $0.00735
₿0.00000035
1.24 $2.82M
₿136.22
$0.007349
₿0.00000036
$0.006184
₿0.00000035
$25.03K
₿0.44
$7.35M
₿355.26
$2.82M
₿136.22
التنبؤ بسعر Etherisc(dip)
2419 Doge Eat Doge  OMNOM $0.000000008923
₿0.0000000000029
-0.56 $2.78M
₿934.22
$0.000000009227
₿0.0000000000033
$0.000000008656
₿0.0000000000029
$59.42K
₿30.55
$8.92M
₿3.01K
$2.78M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2423 Aviator  AVI $0.0004055
₿0.000000077
2.12 $2.82M
₿520.3
$0.0004055
₿0.000000086
$0.0003415
₿0.000000076
$32.74K
₿3.36
$3.75M
₿716.1
$2.82M
₿520.3
التنبؤ بسعر Aviator(avi)
2424 City Tycoon Games  CTG $0.2338
₿0.0000019
2.69 $2.81M
₿22.71
$0.2339
₿0.0000019
$0.2245
₿0.0000018
$62.49K
₿0.21
$233.95M
₿1.89K
$2.81M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2426 Radiant  RXD $0.0002102
₿0.000000028
-2.89 $2.81M
₿294.22
$0.0002251
₿0.000000031
$0.0002106
₿0.000000028
$70.43K
₿2.16
$2.81M
₿595.34
$2.81M
₿294.22
التنبؤ بسعر Radiant(rxd)
2427 MicrovisionChain  SPACE $0.4613
₿0.00027
-7.31 $2.79M
₿737.72
$0.518
₿0.00028
$0.4559
₿0.00027
$116.31K
₿36.71
$9.69M
₿5.83K
$2.79M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2428 BitShares  BTS $0.00103
₿0.000000055
-0.05 $2.79M
₿151.75
$0.001041
₿0.000000057
$0.001024
₿0.000000055
$77.58K
₿14.83
$3.08M
₿167.72
$2.79M
₿151.75
التنبؤ بسعر BitShares(bts)
2429 Paladin  PAL $0.1504
₿0.0000020
-1.02 $2.79M
₿31.16
$0.1524
₿0.0000021
$0.1446
₿0.0000020
$6.35K
₿0.01
$7.52M
₿105.23
$2.79M
₿31.16
التنبؤ بسعر Paladin(pal)
2431 GemHUB  GHUB $0.0146
₿0.0000015
1.51 $2.79M
₿141.62
$0.0146
₿0.0000015
$0.01357
₿0.0000014
$83.82K
₿3.49
$17.53M
₿1.83K
$2.79M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2432 Thought  THT $0.005247
₿0.0000012
-0.03 $2.78M
₿542.65
$0.005969
₿0.0000013
$0.00523
₿0.0000011
$8.59K
₿0.61
$8.08M
₿1.78K
$2.78M
₿542.65
التنبؤ بسعر Thought(tht)
2437 Stargaze  STARS $0.001035
₿0.00000043
0.14 $2.78M
₿1.09K
$0.001036
₿0.00000044
$0.0009962
₿0.00000039
$9.88K
₿9.18
$3.09M
₿1.31K
$2.78M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2438 Energi  NRG $0.02851
₿0.0000027
-4.85 $2.77M
₿211.44
$0.02996
₿0.0000028
$0.0285
₿0.0000027
$255.51K
₿7.88
$2.77M
$2.77M
₿211.44
التنبؤ بسعر Energi(nrg)
2439 ADAMANT Messenger  ADM $0.02438
₿0.00000044
0.03 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02427
₿0.00000043
$304.46K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02759
₿0.00000028
$0.02519
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Neutrino  XTN $0.02851
₿0.00000065
7.38 $2.76M
₿48.76
$0.02851
₿0.00000070
$0.02587
₿0.00000063
$582.39
₿0.37
$2.76M
₿48.76
$2.76M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2442 Shido Network  SHIDO $0.0001534
₿0.000000025
-1.08 $2.76M
₿454.65
$0.0001582
₿0.000000027
$0.0001522
₿0.000000024
$215.71K
₿20.75
$2.76M
₿458.64
$2.76M
₿454.65
التنبؤ بسعر Shido Network(shido)
2443 Agave Token  AGVE $27.6
₿0.00076
0.70 $2.76M
₿21.42
$27.61
₿0.00081
$27.01
₿0.00076
$125.88
₿0.05
$2.76M
₿77.04
$2.76M
₿21.42
التنبؤ بسعر Agave Token(agve)
2444 VNX Gold  VNXAU $109.85
₿0.0011
2.41 $2.76M
₿11.16
$110.61
₿0.0011
$106.99
₿0.0010
$63.79K
₿1.66
$2.76M
₿11.16
$2.76M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2447 IMPT  IMPT $0.002275
₿0.000000060
0.31 $2.75M
₿72.04
$0.002273
₿0.000000061
$0.002187
₿0.000000060
$259K
₿1.99
$3.75M
₿130.64
$2.75M
₿72.04
التنبؤ بسعر IMPT(impt)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Ta-da  TADA $0.004118
₿0.0000032
-2.12 $2.74M
₿195.92
$0.004386
₿0.0000033
$0.004105
₿0.0000032
$101.97K
₿3.84
$4.12M
₿3.28K
$2.74M
₿195.92
التنبؤ بسعر Ta-da(tada)
2453 Metronome  MET $0.322
₿0.000022
-0.72 $2.71M
₿120.44
$0.3243
₿0.000022
$0.3202
₿0.000021
$553.83
₿0.47
$4.61M
₿330.27
$2.71M
₿120.44
التنبؤ بسعر Metronome(met)
2454 Maza  MZC $0.001187
₿0.000000027
16.68 $2.72M
₿62.47
$0.001244
₿0.000000029
$0.0006875
₿0.000000019
$138.11
₿0
$2.87M
₿67.13
$2.72M
₿62.47
التنبؤ بسعر Maza(mzc)
2455 SelfKey  KEY $0.0004541
₿0.00000013
3.88 $2.73M
₿825.81
$0.0004623
₿0.00000014
$0.0004319
₿0.00000013
$133.83K
₿246.22
$2.73M
₿825.81
$2.73M
₿825.81
التنبؤ بسعر SelfKey(key)
2456 TOP Network  TOP $0.0001849
₿0.0000000040
1.66 $2.72M
₿16.57
$0.0001859
₿0.0000000041
$0.0001759
₿0.0000000038
$1.88M
₿14.21
$2.72M
₿80.92
$2.72M
₿16.57
التنبؤ بسعر TOP Network(top)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.41
₿0.000024
$1.47
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Safemars  SAFEMARS $0.000000007055
₿0.00000000000016
1.64 $2.7M
₿64.73
$0.000000007058
₿0.00000000000017
$0.000000006842
₿0.00000000000016
$3.1K
₿0.26
$2.7M
₿64.73
$2.7M
₿64.73
التنبؤ بسعر Safemars(safemars)
2462 Dogebonk  DOBO $0.000000004968
₿0.00000000000014
1.05 $2.7M
₿80.11
$0.000000004971
₿0.00000000000014
$0.000000004876
₿0.00000000000014
$15.7
₿0.12
$4.97M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2466 Unibot  UNIBOT $2.69
₿0.00026
0.14 $2.69M
₿264.07
$2.7
₿0.00028
$2.67
₿0.00025
$105.24K
₿45.94
$2.69M
₿264.07
$2.69M
₿264.07
التنبؤ بسعر Unibot(unibot)
2468 Keep3rV1  KP3R $6.15
₿0.0014
-2.86 $2.69M
₿763.75
$6.34
₿0.0015
$6.05
₿0.0013
$90.68K
₿482.94
$2.69M
₿763.75
$2.69M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2470 PAR Stablecoin  PAR $1.2
₿0.000015
1.91 $2.68M
₿33.47
$1.21
₿0.000014
$1.15
₿0.000013
$551.21
₿0.1
$2.68M
₿33.47
$2.68M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2473 TONToken  TON $0.009965
₿0.00000040
1.86 $2.67M
₿109.95
$0.01017
₿0.00000044
$0.009486
₿0.00000037
$17.74K
₿0.91
$3.99M
₿164.02
$2.67M
₿109.95
التنبؤ بسعر TONToken(ton)
2475 Rubic  RBC $0.01322
₿0.00000050
2.07 $2.67M
₿50.62
$0.01326
₿0.00000051
$0.01259
₿0.00000047
$190.36K
₿3.79
$2.67M
₿50.62
$2.67M
₿50.62
التنبؤ بسعر Rubic(rbc)
2476 Dagger  XDAG $0.002092
₿0.00000010
-1.05 $2.66M
₿124.62
$0.00215
₿0.00000010
$0.002033
₿0.000000093
$311.58K
₿0.44
$3.03M
₿145.41
$2.66M
₿124.62
التنبؤ بسعر Dagger(xdag)
2477 SocialGood  SG $0.1165
₿0.00000036
-0.76 $2.66M
₿8.7
$0.1317
₿0.00000038
$0.1155
₿0.00000035
$845.4K
₿0.42
$3.15M
₿9.98
$2.66M
₿8.7
التنبؤ بسعر SocialGood(sg)
2478 Meter  MTRG $0.08233
₿0.000027
-1.10 $2.66M
₿985.73
$0.08341
₿0.000027
$0.0814
₿0.000025
$103.5K
₿3.01
$4.03M
₿1.28K
$2.66M
₿985.73
التنبؤ بسعر Meter(mtrg)
2479 Bitcoin 2  BTC2 $0.1479
₿0.0000059
-0.93 $2.66M
₿107.27
$0.1493
₿0.0000059
$0.1479
₿0.0000055
$1.39K
₿0.02
$2.66M
₿107.27
$2.66M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2482 Defactor  FACTR $0.02181
₿0.0000027
-0.57 $2.65M
₿310.35
$0.02197
₿0.0000028
$0.02139
₿0.0000026
$46.6K
₿7.21
$6.54M
₿816.11
$2.65M
₿310.35
التنبؤ بسعر Defactor(factr)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05876
₿0.00000060
$0.0565
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 catwifhat  $CWIF $0.00000008691
₿0.0000000000041
-3.24 $2.64M
₿0
$0.00000009048
₿0.0000000000046
$0.00000008467
₿0.0000000000041
$63.32K
₿11.28
$2.64M
$2.64M
₿0
التنبؤ بسعر catwifhat($cwif)
2495 Portugal National Team Fan Token  POR $0.7287
₿0.000046
0.73 $2.61M
₿203.32
$0.7613
₿0.000047
$0.7212
₿0.000042
$358.37K
₿15.32
$14.52M
₿936.56
$2.61M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Sylo  SYLO $0.0004434
₿0.000000039
-4.10 $2.62M
₿166.14
$0.0004632
₿0.000000042
$0.0004384
₿0.000000039
$1.72M
₿19.13
$4.43M
₿399.5
$2.62M
₿166.14
التنبؤ بسعر Sylo(sylo)
2498 SpaceCatch  CATCH $0.06701
₿0.000029
-7.82 $2.61M
₿0
$0.07453
₿0.000030
$0.06571
₿0.000028
$58.57K
₿9.36
$6.7M
₿2.92K
$2.61M
₿0
التنبؤ بسعر SpaceCatch(catch)
2501 Dynex  DNX $0.02556
₿0.0000098
0.35 $2.6M
₿868.33
$0.02607
₿0.000010
$0.02524
₿0.0000098
$169.02K
₿32.42
$2.61M
₿868.35
$2.6M
₿868.33
التنبؤ بسعر Dynex(dnx)
2504 TPRO Network  TPRO $0.002266
₿0.00000030
-0.80 $2.59M
₿363.4
$0.002284
₿0.00000035
$0.002255
₿0.00000031
$493.29
₿4.59
$2.59M
₿363.4
$2.59M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2505 Aura Network  AURA $0.006519
₿0.00000061
1.57 $2.58M
₿191.35
$0.006847
₿0.00000062
$0.006359
₿0.00000058
$72.44K
₿4.73
$6.52M
₿618.56
$2.58M
₿191.35
التنبؤ بسعر Aura Network(aura)
2506 Banano  BAN $0.001612
₿0.00000011
-1.61 $2.58M
₿173.45
$0.001638
₿0.00000011
$0.001588
₿0.00000010
$7.04K
₿0.37
$3.09M
₿212.65
$2.58M
₿173.45
التنبؤ بسعر Banano(ban)
2507 LEOX  LEOX $0.05092
₿0.000017
0.52 $2.58M
₿438.32
$0.05092
₿0.000018
$0.04964
₿0.000017
$12.57K
₿3.85
$2.58M
₿1.2K
$2.58M
₿438.32
التنبؤ بسعر LEOX(leox)
2508 Moonsama  SAMA $0.003458
₿0.00000025
9.25 $2.36M
₿135.53
$0.003525
₿0.00000025
$0.003075
₿0.00000022
$44.47K
₿1.36
$3.16M
₿251.16
$2.36M
₿135.53
التنبؤ بسعر Moonsama(sama)
2510 Bazed Games  BAZED $0.03369
₿0.0000031
6.26 $2.58M
₿243.88
$0.03367
₿0.0000033
$0.03032
₿0.0000028
$4.93K
₿2.67
$2.58M
₿243.88
$2.58M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2511 Hapi  HAPI $3.52
₿0.00037
1.88 $2.57M
₿266.25
$3.52
₿0.00039
$3.38
₿0.00036
$33.57K
₿6.87
$2.64M
₿273.17
$2.57M
₿266.25
التنبؤ بسعر Hapi(hapi)
2514 BobaCat  PSPS $0.004447
₿0.00000064
-0.23 $2.57M
₿369.26
$0.004473
₿0.00000071
$0.004117
₿0.00000057
$64.18K
₿15.6
$2.57M
₿369.26
$2.57M
₿369.26
التنبؤ بسعر BobaCat(psps)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01246
₿0.00000012
$0.004114
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Poolz Finance  POOLX $0.4948
₿0.000081
1.87 $2.58M
₿399.74
$0.5039
₿0.000081
$0.4857
₿0.000075
$265.81K
₿17.19
$2.76M
₿447.56
$2.58M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2519 AVAX HAS NO CHILL  NOCHILL $0.001641
₿0.00000022
0.03 $2.54M
₿348.28
$0.001654
₿0.00000024
$0.001628
₿0.00000021
$144.83K
₿8.68
$2.54M
₿348.28
$2.54M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2520 Cream  CREAM $1.1
₿0.00069
0.06 $2.54M
₿530.76
$1.11
₿0.00070
$1.05
₿0.00053
$117.04K
₿588.78
$3.2M
₿6.23K
$2.54M
₿530.76
التنبؤ بسعر Cream(cream)
2522 ScPrime  SCP $0.04519
₿0.0000025
1.17 $2.53M
₿137.29
$0.05827
₿0.0000025
$0.04376
₿0.0000023
$4.78K
₿0.01
$2.53M
₿137.84
$2.53M
₿137.29
التنبؤ بسعر ScPrime(scp)
2523 Commune AI  COMAI $0.03591
₿0.000018
4.10 $2.53M
₿1.2K
$0.03761
₿0.000019
$0.03264
₿0.000017
$150.04K
₿6.9
$35.94M
₿18.4K
$2.53M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2524 Mirror Protocol  MIR $0.0162
₿0.0000010
-1.65 $2.53M
₿165.81
$0.01673
₿0.0000011
$0.01607
₿0.0000010
$80.4K
₿5.82
$6.01M
₿393.75
$2.53M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2272
₿0.0000023
$0.2184
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2530 Okratech Token  ORT $0.003088
₿0.00000017
-7.00 $2.52M
₿62
$0.003332
₿0.00000020
$0.003039
₿0.00000015
$503.14K
₿31.58
$2.7M
₿154.96
$2.52M
₿62
التنبؤ بسعر Okratech Token(ort)
2531 Wing Finance  WING $0.5054
₿0.00011
0.22 $2.52M
₿478.51
$0.5382
₿0.00012
$0.4719
₿0.00011
$641.58K
₿106.91
$3.86M
₿607.27
$2.52M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2538 Mdex  MDX $0.002639
₿0.00000075
0.35 $2.51M
₿726.35
$0.07581
₿0.00000077
$0.07249
₿0.00000074
$10.5
₿15.09
$2.8M
₿810.25
$2.51M
₿726.35
التنبؤ بسعر Mdex(mdx)
2545 Apeiron  APRS $0.01266
₿0.000011
0.38 $2.5M
₿0
$0.01421
₿0.000013
$0.01221
₿0.000011
$38.21K
₿186.13
$12.67M
₿11.93K
$2.5M
₿0
التنبؤ بسعر Apeiron(aprs)
2547 Dvision Network  DVI $0.01012
₿0.00000051
-1.57 $2.5M
₿127.08
$0.01028
₿0.00000053
$0.01
₿0.00000049
$171.39K
₿14.52
$10.12M
₿514.95
$2.5M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2550 Biconomy Exchange Token  BIT $0.000008709
₿0.000000000079
1.67 $2.5M
₿23.86
$0.000008739
₿0.000000000079
$0.000008499
₿0.000000000076
$1.84M
₿10.93
$5.3M
₿50.99
$2.5M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2551 Zipmex Token  ZMT $0.02811
₿0.00000012
-0.34 $2.49M
₿11.44
$0.02205
₿0.00000022
$0.01181
₿0.00000012
$10.1
₿0.02
$5.61M
₿25.78
$2.49M
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
2554 Lumerin  LMR $0.003919
₿0.0000010
-3.04 $2.48M
₿638.35
$0.00406
₿0.0000011
$0.003761
₿0.00000095
$16.09K
₿3.94
$3.92M
₿1.05K
$2.48M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2555 Ternoa  CAPS $0.001354
₿0.00000035
-0.56 $2.48M
₿535.48
$0.001365
₿0.00000036
$0.00135
₿0.00000033
$53.13K
₿8.03
$3.38M
₿873.85
$2.48M
₿535.48
التنبؤ بسعر Ternoa(caps)
2556 AthenaDAO  ATH $0.2835
₿0.000011
0.73 $2.48M
₿93.53
$0.286
₿0.000012
$0.2698
₿0.000011
$131.66
₿0.01
$8.51M
₿359.83
$2.48M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2559 Virtua  TVK $0.02855
₿0.0000031
-0.08 $2.45M
₿565.82
$0.02857
₿0.0000034
$0.02693
₿0.0000031
$1.26K
₿4.39
$34.27M
₿3.83K
$2.45M
₿565.82
التنبؤ بسعر Virtua(tvk)
2560 Talken  TALK $0.009843
₿0.0000036
8.01 $2.45M
₿724.25
$0.01115
₿0.0000036
$0.009113
₿0.0000034
$37.03K
₿1.31
$4.92M
₿1.78K
$2.45M
₿724.25
التنبؤ بسعر Talken(talk)
2563 Neoxa  NEOX $0.0003175
₿0.000000035
-1.96 $2.44M
₿173.71
$0.0003247
₿0.000000036
$0.0003126
₿0.000000033
$25.02K
₿7.24
$2.44M
₿743.18
$2.44M
₿173.71
التنبؤ بسعر Neoxa(neox)
2566 LandWolf  WOLF $0.000243
-1.52 $2.43M
$0.0002515
$0.0002312
$643.89K
$2.43M
$2.43M
التنبؤ بسعر LandWolf(wolf)
2567 Rai Reflex Index  RAI $3.04
₿0.000041
0.02 $2.42M
₿72.57
$3.06
₿0.000041
$3.01
₿0.000039
$22.77K
₿1
$2.42M
₿72.57
$2.42M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2568 LanaCoin  LANA $0.0006852
₿0.0000000054
9.70 $2.42M
₿18.36
$0.0006965
₿0.0000000055
$0.0006232
₿0.0000000053
$333.64
₿0.01
$5.14M
₿40.78
$2.42M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2572 XSwap Treasure  XTT $0.002033
₿0.000000018
84.94 $2.41M
₿21.35
$0.002063
₿0.000000018
$0.00109
₿0.000000017
$157.89
₿0.03
$2.85M
₿25.3
$2.41M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2574 CNH Tether  CNHT $0.1167
₿0.0000017
0 $2.39M
₿36.68
$0.1167
₿0.0000020
$0.1167
₿0.0000017
$106.23
₿0.01
$0
$2.39M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا