$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2793 Crypto Asset Governance Alliance  CAGA $0.00003953
₿0.0000000079
-2.31 $2.46M
₿468.84
$0.0000414
₿0.0000000080
$0.0000394
₿0.0000000077
$149.06K
₿15.62
$3.95M
₿799.13
$2.46M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2797 Altair  AIR $0.00621
₿0.00000050
5.06 $2.45M
₿197.5
$0.006214
₿0.00000050
$0.005857
₿0.00000048
$88.34K
₿0.27
$2.94M
₿237.39
$2.45M
₿197.5
التنبؤ بسعر Altair(air)
2807 Rai Reflex Index  RAI $3.28
₿0.000041
9.61 $2.42M
₿72.57
$3.31
₿0.000041
$2.96
₿0.000039
$245.58K
₿1
$2.42M
₿72.57
$2.42M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2809 Utility Web3Shot  UW3S $0.09755
₿0.0000025
-0.37 $2.41M
₿63.62
$0.09915
₿0.0000026
$0.09619
₿0.0000024
$6.73K
₿0.04
$975.57M
₿25.75K
$2.41M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2811 Lattice Token  LTX $0.07506
₿0.0000030
34.23 $2.41M
₿97.61
$0.07956
₿0.0000030
$0.05586
₿0.0000021
$139.56K
₿0.84
$7.52M
₿304.21
$2.41M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2812 Dvision Network  DVI $0.009734
₿0.00000051
2.20 $2.4M
₿127.08
$0.009776
₿0.00000053
$0.009462
₿0.00000049
$151.54K
₿14.52
$9.73M
₿514.95
$2.4M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2827 DogeGF  DOGEGF $0.000000000086
₿0.0000000000000026
5.60 $2.38M
₿71.84
$0.000000000087
₿0.0000000000000029
$0.00000000008
₿0.0000000000000026
$4.95K
₿0.74
$2.81M
₿87.86
$2.38M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2828 Unique Network  UNQ $0.0107
₿0.00000011
5.51 $2.37M
₿35.32
$0.0107
₿0.00000011
$0.009763
₿0.00000010
$1.8K
₿2.03
$11.15M
₿117.19
$2.37M
₿35.32
التنبؤ بسعر Unique Network(unq)
2832 Mobius  MOBI $0.004603
₿0.00000016
1.88 $2.37M
₿84.76
$0.004664
₿0.00000016
$0.004278
₿0.00000015
$80.45K
₿0.42
$4.09M
₿146.43
$2.37M
₿84.76
التنبؤ بسعر Mobius(mobi)
2834 EverRise  RISE $0.00003303
₿0.0000000017
5.80 $2.37M
₿128.62
$0.00003316
₿0.0000000019
$0.00003002
₿0.0000000017
$4.03K
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2839 Chickencoin  CHKN $0.00000003411
₿0.0000000000072
-5.27 $2.35M
₿0
$0.00000003627
₿0.0000000000080
$0.00000003162
₿0.0000000000066
$132.4K
₿31.11
$2.35M
₿462.5
$2.35M
₿0
التنبؤ بسعر Chickencoin(chkn)
2842 Dopex Rebate Token  RDPX $1.72
₿0.000077
-0.13 $2.34M
₿105.92
$1.73
₿0.000080
$1.69
₿0.000077
$5.93
₿0.01
$3.6M
₿163.27
$2.34M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2845 Banano  BAN $0.001455
₿0.00000011
4.59 $2.33M
₿173.45
$0.001455
₿0.00000011
$0.001388
₿0.00000010
$5.93K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2847 Unibright  UBT $0.01553
₿0.0000014
5.92 $2.33M
₿222.66
$0.01778
₿0.0000015
$0.01445
₿0.0000013
$34.97K
₿0.8
$2.33M
₿222.66
$2.33M
₿222.66
التنبؤ بسعر Unibright(ubt)
2851 BABB  BAX $0.0000292
₿0.0000000019
-0.75 $2.32M
₿155.49
$0.00002979
₿0.0000000020
$0.00002833
₿0.0000000019
$14.76K
₿1.26
$2.34M
₿157.8
$2.32M
₿155.49
التنبؤ بسعر BABB(bax)
2852 Stride Staked TIA  STTIA $2.1
₿0.00016
8.64 $2.33M
₿0
$2.1
₿0.00016
$1.89
₿0.00016
$937.31
₿5.39
$2.33M
$2.33M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2853 Reflexer Ungovernance Token  FLX $2.81
₿0.00010
-10.82 $2.32M
₿95.07
$3.31
₿0.00010
$2.69
₿0.00010
$84.82K
₿0.61
$2.69M
₿102.91
$2.32M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2856 Guacamole  GUAC $0.0000000235
₿0.0000000000028
4.05 $2.31M
₿281.4
$0.00000002355
₿0.0000000000034
$0.00000002243
₿0.0000000000027
$28.05K
₿7.16
$2.31M
₿281.4
$2.31M
₿281.4
التنبؤ بسعر Guacamole(guac)
2857 Shiba Predator  QOM $0.000000003852
₿0.00000000000072
7.37 $2.31M
₿435
$0.000000003886
₿0.00000000000074
$0.00000000353
₿0.00000000000072
$5.7K
₿0.81
$2.31M
₿435
$2.31M
₿435
التنبؤ بسعر Shiba Predator(qom)
2858 Nostra  NSTR $0.023
1.71 $2.3M
$0.02337
₿0.
$0.02205
₿0.
$154.93K
₿0
$2.3M
$2.3M
التنبؤ بسعر Nostra(nstr)
2865 Silk  SILK $1.33
₿0.000016
1.78 $2.28M
₿63.29
$1.33
₿0.000016
$1.29
₿0.000015
$470.58K
₿5.09
$2.28M
₿63.28
$2.28M
₿63.29
التنبؤ بسعر Silk(silk)
2868 Huobi BTC  HBTC $2,355.46
₿0.33
-0.63 $2.28M
₿2.98K
$2,370.37
₿0.34
$2,048.29
₿0.31
$283.73
₿0
$2.28M
₿2.98K
$2.28M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2870 Optimus AI  OPTI $0.0228
₿0.0000041
23.95 $2.28M
₿419.12
$0.02308
₿0.0000046
$0.01812
₿0.0000040
$157.86K
₿11.32
$2.28M
₿419.12
$2.28M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2873 SelfKey  KEY $0.0003788
₿0.00000013
4.18 $2.28M
₿825.81
$0.0003821
₿0.00000014
$0.0003419
₿0.00000013
$416.73K
₿246.22
$2.28M
₿825.81
$2.28M
₿825.81
التنبؤ بسعر SelfKey(key)
2874 DucatusX  DUCX $0.008162
₿0.000000086
-0.01* $2.27M
₿7.56
$0.008174
₿0.000000086
$0.008146
₿0.000000082
$30.96K
₿1.03
$6.35M
₿67.14
$2.27M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2878 Stobox Token  STBU $0.01807
₿0.0000036
5.13 $2.26M
₿352.96
$0.01811
₿0.0000038
$0.01669
₿0.0000031
$196.04K
₿15.9
$2.71M
₿368.26
$2.26M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2880 Verse  VERSE $0.00005915
₿0.0000000052
21.12 $2.25M
₿67.47
$0.0002045
₿0.0000000055
$0.00004859
₿0.0000000051
$519.51K
₿1.42
$11.5M
₿1.02K
$2.25M
₿67.47
التنبؤ بسعر Verse(verse)
2883 ZBIT•BLUE•BITCOIN  ZBIT $0.1072
₿0.000039
20.22 $2.25M
₿893.25
$0.1073
₿0.000086
$0.08876
₿0.000034
$4.44K
₿13.75
$2.25M
₿893.25
$2.25M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2887 LTO Network  LTO $0.005108
₿0.0000035
-1.39 $2.25M
₿1.53K
$0.00527
₿0.0000036
$0.004901
₿0.0000034
$449.06K
₿123.34
$2.25M
₿1.53K
$2.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
2893 Kizuna  KIZUNA $0.000000002318
₿0.00000000000022
16.73 $2.23M
₿213.6
$0.000000002628
₿0.00000000000026
$0.000000001726
₿0.00000000000021
$159.66K
₿2.75
$2.23M
₿213.6
$2.23M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2896 Grape  GRP $0.4988
₿0.00011
6.66 $2.22M
₿481.43
$0.499
₿0.00013
$0.4675
₿0.00010
$3
₿5.05
$4.99M
₿1.17K
$2.22M
₿481.43
التنبؤ بسعر Grape(grp)
2900 Gamium  GMM $0.00004521
₿0.000000013
-2.16 $2.21M
₿606.37
$0.00004755
₿0.000000014
$0.00004422
₿0.000000013
$164.45K
₿6.51
$2.26M
₿619.01
$2.21M
₿606.37
التنبؤ بسعر Gamium(gmm)
2901 CONDO  CONDO $0.0002214
7.90 $2.22M
$0.0002223
$0.0002034
$1.34K
$2.22M
$2.22M
التنبؤ بسعر CONDO(condo)
2904 BlueMove  MOVE $0.01015
₿0.0000010
7.92 $2.21M
₿138.65
$0.01014
₿0.0000014
$0.009226
₿0.00000094
$57.32K
₿0.83
$3.04M
₿314.51
$2.21M
₿138.65
التنبؤ بسعر BlueMove(move)
2907 Quadrant Protocol  EQUAD $0.004062
₿0.00000010
18.56 $2.21M
₿56.27
$0.004149
$0.003379
$606.27
₿0.01
$4.06M
₿103.59
$2.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2908 Biconomy Exchange Token  BIT $0.00000773
₿0.000000000079
-0.68 $2.21M
₿23.86
$0.000007869
₿0.000000000079
$0.00000772
₿0.000000000076
$1.84M
₿10.93
$4.7M
₿50.99
$2.21M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2909 Iron Bank EURO  IBEUR $0.7354
₿0.000015
2.81 $2.21M
₿235.82
$0.7446
₿0.000015
$0.7117
₿0.000015
$3.79K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2910 LEO  LEO $0.0002319
₿0.000000022
5.78 $2.2M
₿215.45
$0.0002339
₿0.000000025
$0.0001926
₿0.000000022
$104.99K
₿3.18
$2.32M
₿226.78
$2.2M
₿215.45
التنبؤ بسعر LEO(leo)
2911 GAMEE  GMEE $0.001607
₿0.00000026
0.97 $2.2M
₿177
$0.001618
₿0.00000027
$0.00154
₿0.00000026
$330.52K
₿11
$5.14M
₿840.1
$2.2M
₿177
التنبؤ بسعر GAMEE(gmee)
2915 XCAD Network  XCAD $0.02923
₿0.000014
6.06 $2.2M
₿755.38
$0.02924
₿0.000015
$0.02748
₿0.000014
$888.84K
₿94.35
$5.7M
₿2.92K
$2.2M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2919 Xend Finance  RWA $0.01094
₿0.0000033
0.58 $2.19M
₿395.27
$0.01104
₿0.0000036
$0.01084
₿0.0000033
$92.24K
₿13.89
$2.19M
₿676.28
$2.19M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2920 Spheroid Universe  SPH $0.0008287
₿0.000000042
47.41 $2.18M
₿93.32
$0.0008305
₿0.000000043
$0.0005621
₿0.000000041
$7.7
₿0.83
$2.18M
₿93.32
$2.18M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2923 International Stable Currency  ISC $1.96
₿0.000024
0.58 $2.19M
₿0
$1.96
₿0.000025
$1.94
₿0.000024
$1.92K
₿0.02
$2.19M
₿5.68
$2.19M
₿0
التنبؤ بسعر International Stable Currency(isc)
2924 Seedify NFT Space  SNFTS $0.000432
₿0.000000060
1.15 $2.19M
₿281.06
$0.0004387
₿0.000000061
$0.0004171
₿0.000000059
$18.61
₿0.35
$8.7M
₿1.2K
$2.19M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2927 GoChain  GO $0.001658
₿0.000000089
-4.90 $2.18M
₿112.62
$0.001745
₿0.000000089
$0.001649
₿0.000000076
$75.15K
₿0.82
$2.18M
$2.18M
₿112.62
التنبؤ بسعر GoChain(go)
2929 XAYA  WCHI $0.0377
₿0.0000011
8.00 $2.18M
₿65.79
$0.03815
₿0.0000011
$0.0345
₿0.0000011
$1.12K
₿0.26
$2.92M
₿88.29
$2.18M
₿65.79
التنبؤ بسعر XAYA(wchi)
2933 Aviator  AVI $0.0003081
₿0.000000077
11.79 $2.16M
₿520.3
$0.0003108
₿0.000000086
$0.000246
₿0.000000076
$62.47K
₿3.36
$2.86M
₿716.1
$2.16M
₿520.3
التنبؤ بسعر Aviator(avi)
2935 Keep3rV1  KP3R $4.76
₿0.0014
4.35 $2.14M
₿763.75
$4.82
₿0.0015
$4.46
₿0.0013
$193.35K
₿482.94
$2.14M
₿763.75
$2.14M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2938 PLEARN  PLN $0.02361
₿0.0000018
2.86 $2.14M
₿153.8
$0.02362
₿0.0000019
$0.02231
₿0.0000018
$36.98K
₿1.08
$8.12M
₿647.65
$2.14M
₿153.8
التنبؤ بسعر PLEARN(pln)
2939 Minted  MTD $0.00917
₿0.00000073
1.38 $2.14M
₿144.89
$0.009186
₿0.00000076
$0.008802
₿0.00000071
$2.51K
₿0.29
$8.95M
₿686.76
$2.14M
₿144.89
التنبؤ بسعر Minted(mtd)
2941 Gala Music  MUSIC $0.01402
₿0.0000017
8.61 $2.11M
₿184.09
$0.01413
₿0.0000017
$0.0125
₿0.0000017
$132.65K
₿94
$2.11M
₿184.09
$2.11M
₿184.09
التنبؤ بسعر Gala Music(music)
2944 OpenOcean  OOE $0.004213
₿0.00000029
5.70 $2.13M
₿148.08
$0.00422
₿0.00000029
$0.003935
₿0.00000029
$134.15K
₿5.56
$4.21M
₿293.51
$2.13M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2950 Smart Layer Network  SLN $0.02755
₿0.000045
-3.06 $2.11M
₿729.86
$0.02936
₿0.000049
$0.02745
₿0.000044
$177.14K
₿41.66
$2.75M
₿4.6K
$2.11M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2952 Paladin  PAL $0.1092
₿0.0000020
3.11 $2.1M
₿31.16
$0.1091
₿0.0000021
$0.103
₿0.0000020
$11.83K
₿0.01
$5.46M
₿105.23
$2.1M
₿31.16
التنبؤ بسعر Paladin(pal)
2955 Hxro  HXRO $0.003381
₿0.0000013
23.15 $2.1M
₿867.49
$0.003377
₿0.0000014
$0.002741
₿0.0000013
$708.29
₿0.63
$3.38M
₿1.4K
$2.1M
₿867.49
التنبؤ بسعر Hxro(hxro)
2957 MagicCraft  MCRT $0.0004152
₿0.000000032
2.95 $2.09M
₿135.45
$0.0004159
₿0.000000039
$0.0004031
₿0.000000032
$515.36K
₿10.33
$2.99M
₿202.58
$2.09M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2958 Areon Network  AREA $0.01768
₿0.0000017
-5.54 $2.09M
₿208.13
$0.01905
₿0.0000017
$0.01677
₿0.0000016
$8.37K
₿13.4
$4.42M
₿428.26
$2.09M
₿208.13
التنبؤ بسعر Areon Network(area)
2959 ADAMANT Messenger  ADM $0.01838
₿0.00000044
0.06 $2.09M
₿50.38
$0.01851
₿0.00000044
$0.01829
₿0.00000043
$203.35K
₿16.09
$2.09M
₿50.38
$2.09M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2963 Gridcoin  GRC $0.004284
₿0.000000099
4.45 $2.09M
₿45.83
$0.004284
₿0.000000099
$0.003516
₿0.000000089
$10.47
₿0
$2.16M
$2.09M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2965 Doland Tremp  TREMP $0.02089
₿0.0000098
-0.18 $2.09M
₿0
$0.02106
₿0.000011
$0.01972
₿0.0000096
$640.2K
₿19.67
$2.09M
$2.09M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2966 Chainge Finance  XCHNG $0.004217
₿0.0000033
-8.10 $2.08M
₿1.67K
$0.004657
₿0.0000034
$0.003922
₿0.0000033
$963.42
₿63.47
$5.06M
₿4.05K
$2.08M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2969 XDEFI  XDEFI $0.016
₿0.0000018
7.78 $2.08M
₿206.33
$0.016
₿0.0000019
$0.01479
₿0.0000018
$49.25
₿4.86
$3.84M
₿448.85
$2.08M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2972 Jeo Boden  BODEN $0.002999
₿0.000010
0.95 $2.08M
₿7.57K
$0.003111
₿0.000012
$0.002938
₿0.000010
$61.98K
₿31.8
$2.08M
₿7.57K
$2.08M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2973 StellaSwap  STELLA $0.03469
₿0.00000098
11.00 $2.07M
₿40.2
$0.03469
₿0.0000010
$0.02903
₿0.00000098
$9K
₿0.21
$2.07M
₿40.2
$2.07M
₿40.2
التنبؤ بسعر StellaSwap(stella)
2975 Dogechain  DC $0.0000444
₿0.000000011
0.50 $2.07M
₿331.9
$0.00004504
₿0.000000012
$0.00004094
₿0.000000011
$265.83K
₿38.95
$7.54M
₿2.01K
$2.07M
₿331.9
التنبؤ بسعر Dogechain(dc)
2977 Populous  PPT $0.05687
₿0.00000073
1.29 $2.06M
₿26.78
$0.05749
₿0.00000096
$0.05377
₿0.00000063
$79.01
₿4.74
$3.03M
₿39.36
$2.06M
₿26.78
التنبؤ بسعر Populous(ppt)
2978 Presearch  PRE $0.003492
₿0.00000030
-1.47 $2.07M
₿162.64
$0.003579
₿0.00000030
$0.003486
₿0.00000029
$12.53K
₿7.09
$2.81M
₿227.17
$2.07M
₿162.64
التنبؤ بسعر Presearch(pre)
2984 CoinBuck  BUCK $0.0002049
₿0.0000000023
6.60 $2.05M
₿23.2
$0.0002053
₿0.0000000023
$0.0001921
₿0.0000000022
$4.59K
₿0
$2.05M
₿23.2
$2.05M
₿23.2
التنبؤ بسعر CoinBuck(buck)
2985 FAYA  FAYA $0.0000001917
₿0.0000000000032
-5.91 $2.05M
₿33.8
$0.0000002047
₿0.0000000000033
$0.0000001909
₿0.0000000000030
$21.94K
₿0.85
$19.16M
₿328.74
$2.05M
₿33.8
التنبؤ بسعر FAYA(faya)
2987 Honeyland  HXD $0.004666
₿0.0000016
10.71 $2.05M
₿392.88
$0.005042
₿0.0000020
$0.004066
₿0.0000016
$286.08K
₿3.99
$4.67M
₿1.68K
$2.05M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2995 Maple  MPL $1.16
₿0.00027
-9.54 $2.03M
₿2.17K
$1.37
₿0.00028
$1.14
₿0.00027
$95.31K
₿42.06
$11.6M
₿2.77K
$2.03M
₿2.17K
التنبؤ بسعر Maple(mpl)
2996 Alpaca Finance  ALPACA $0.01333
₿0.0000034
2.86 $2.02M
₿517.27
$0.0133
₿0.0000035
$0.01283
₿0.0000034
$4.42M
₿76.59
$2.02M
₿517.27
$2.02M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2997 BuildAI  BUILD $0.228
₿0.0000080
2.44 $2.02M
₿71.13
$0.2513
₿0.0000084
$0.2161
₿0.0000063
$22.24K
₿2.4
$2.27M
₿80.24
$2.02M
₿71.13
التنبؤ بسعر BuildAI(build)
2999 Talken  TALK $0.0073
₿0.0000036
2.41 $2.02M
₿724.25
$0.007387
₿0.0000036
$0.007127
₿0.0000034
$199.94K
₿1.31
$3.65M
₿1.78K
$2.02M
₿724.25
التنبؤ بسعر Talken(talk)
3005 Darwinia Network Native Token  RING $0.001169
₿0.000000072
10.66 $2M
₿129.65
$0.001186
₿0.000000075
$0.001055
₿0.000000071
$91.11K
₿5.69
$2.46M
₿174.83
$2M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3009 Decentral Games  DG $0.002132
₿0.00000057
20.41 $1.99M
₿437.08
$0.00215
₿0.00000062
$0.001767
₿0.00000055
$150.61
₿0
$1.99M
₿437.08
$1.99M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3016 Signum  SIGNA $0.0009083
₿0.000000018
0.04 $1.98M
₿40.92
$0.0009115
₿0.000000019
$0.0009045
₿0.000000018
$36.81K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
3019 NanoByte  NBT $0.001533
₿0.000000036
0.71 $1.98M
₿46.71
$0.001552
₿0.000000037
$0.001502
₿0.000000034
$139.84K
₿1.25
$15.3M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
3025 Carbify  CBY $0.1995
₿0.000059
1.29 $1.96M
₿582.93
$0.2063
₿0.000060
$0.1873
₿0.000056
$2.87K
₿3.76
$9.98M
₿2.96K
$1.96M
₿582.93
التنبؤ بسعر Carbify(cby)
3026 Crust Network  CRU $0.07348
₿0.000019
5.05 $1.96M
₿594.4
$0.07411
₿0.000021
$0.06606
₿0.000019
$368.77K
₿18.48
$2.57M
₿624.17
$1.96M
₿594.4
التنبؤ بسعر Crust Network(cru)
3027 Mirror Protocol  MIR $0.01255
₿0.0000010
0.82 $1.96M
₿165.81
$0.01267
₿0.0000011
$0.0122
₿0.0000010
$75.17K
₿5.82
$4.65M
₿393.75
$1.96M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3029 Poolz Finance  POOLX $0.3815
₿0.000081
-0.08 $1.96M
₿399.74
$0.4016
₿0.000081
$0.3773
₿0.000075
$136.84K
₿17.19
$2.09M
₿447.56
$1.96M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3030 Metaverse Index  MVI $16.17
₿0.00066
3.43 $1.96M
₿109.33
$16.69
₿0.00069
$15.32
₿0.00065
$7.05K
₿0.32
$1.96M
₿109.33
$1.96M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3033 Mazze  MAZZE $0.0007485
₿0.00000012
2.87 $1.95M
₿308.6
$0.0007535
₿0.00000014
$0.0006765
₿0.000000077
$66.4K
₿29.65
$3.62M
₿585.1
$1.95M
₿308.6
التنبؤ بسعر Mazze(mazze)
3034 DappRadar  RADAR $0.001305
₿0.00000012
2.80 $1.95M
₿144.26
$0.001322
₿0.00000013
$0.001231
₿0.00000012
$203.56K
₿7.41
$13.05M
₿1.28K
$1.95M
₿144.26
التنبؤ بسعر DappRadar(radar)
3037 Octavia  VIA $0.02151
₿0.000015
2.10 $1.94M
₿227.94
$0.02173
₿0.000017
$0.02091
₿0.000015
$203.02K
₿8.95
$2.15M
₿1.59K
$1.94M
₿227.94
التنبؤ بسعر Octavia(via)
3045 SERO  SERO $0.004409
₿0.000000067
0.45 $1.93M
₿27.76
$0.004514
₿0.000000067
$0.004298
₿0.000000065
$170.34K
₿6.42
$2.87M
₿43.55
$1.93M
₿27.76
التنبؤ بسعر SERO(sero)
3046 Domi  DOMI $0.004302
₿0.00000069
8.54 $1.93M
₿242.58
$0.004315
₿0.00000073
$0.003912
₿0.00000068
$86.88K
₿4.05
$4.31M
₿692.83
$1.93M
₿242.58
التنبؤ بسعر Domi(domi)
3058 Whales Market  WHALES $0.07335
₿0.000025
3.59 $1.91M
₿532.49
$0.08296
₿0.000027
$0.06988
₿0.000020
$52.38K
₿87.88
$7.34M
₿2.51K
$1.91M
₿532.49
التنبؤ بسعر Whales Market(whales)
3066 Pikamoon  PIKA $0.0001056
₿0.000000027
-1.70 $1.88M
₿0
$0.0001075
₿0.000000028
$0.0001022
₿0.000000024
$65.11K
₿8.73
$4.94M
₿1.36K
$1.88M
₿0
التنبؤ بسعر Pikamoon(pika)
3074 MaidSafeCoin  EMAID $0.06074
₿0.0000099
3.54 $1.87M
₿290.28
$1.15
₿0.0000099
$1.1
₿0.0000095
$2.02K
₿0.49
$1.87M
₿290.28
$1.87M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3076 Gleec Coin  GLEEC $0.01
₿0.00000015
-0.02 $1.87M
₿27.53
$0.01
₿0.00000017
$0.006949
₿0.00000013
$571.36
₿2.41
$2.1M
₿30.96
$1.87M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3078 Witnet  WIT $0.0014
₿0.00000013
12.89 $1.87M
₿176.97
$0.0014
₿0.00000013
$0.001151
₿0.00000012
$113.72K
₿3.35
$3.5M
₿331.93
$1.87M
₿176.97
التنبؤ بسعر Witnet(wit)
3079 Arbius  AIUS $6.06
₿0.0025
-8.39 $1.87M
₿183.72
$6.68
₿0.0028
$5.59
₿0.0023
$52.28K
₿20.42
$6.06M
₿2.56K
$1.87M
₿183.72
التنبؤ بسعر Arbius(aius)
3080 MahaDAO  MAHA $0.2979
₿0.000032
-5.73 $1.87M
₿172.33
$0.3215
₿0.000032
$0.2881
₿0.000031
$164.28K
₿6.07
$2.95M
₿322.03
$1.87M
₿172.33
التنبؤ بسعر MahaDAO(maha)
3081 Lumerin  LMR $0.002928
₿0.0000010
3.79 $1.86M
₿638.35
$0.003093
₿0.0000011
$0.002794
₿0.00000095
$80.45K
₿3.94
$2.95M
₿1.05K
$1.86M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3082 XSL Labs  SYL $0.000241
₿0.0000000065
7.88 $1.86M
₿0
$0.0002424
₿0.0000000066
$0.0002232
₿0.0000000063
$193.16K
₿2.11
$2.37M
₿52.85
$1.86M
₿0
التنبؤ بسعر XSL Labs(syl)
3083 Forgotten Playland  FP $0.0004561
₿0.00000071
6.28 $1.86M
₿391.31
$0.000463
₿0.00000078
$0.0004251
₿0.00000071
$272.23K
₿7.01
$3.64M
₿7.12K
$1.86M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
3085 NORMIE  NORMIE $0.001906
₿0.0000013
8.25 $1.86M
₿1.35K
$0.001912
₿0.0000017
$0.001735
₿0.0000013
$24.55K
₿173.14
$1.86M
₿1.35K
$1.86M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3086 Defit  DEFIT $0.05943
₿0.0000030
6.03 $1.86M
₿85.4
$0.06018
₿0.0000031
$0.0555
₿0.0000030
$173.2
₿0.09
$2.97M
₿151.39
$1.86M
₿85.4
التنبؤ بسعر Defit(defit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا