صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Hara Token HART	$0.001533 ₿0.000000017	-3.51	$1.84M ₿20.35	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$263.78 ₿0	$1.84M ₿20.35	$1.84M ₿20.35
3107	Cerebrum DAO NEURON	$0.00006592 ₿0.00000000073	0.68	$1.83M ₿20.39	$0.00007008 ₿0.00000000076	$0.00006535 ₿0.00000000070	$3.67K ₿0.04	$5.67M ₿63.23	$1.83M ₿20.39
3111	Pendulum PEN	$0.02164 ₿0.00000024	4.03	$1.83M ₿20.24	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$295.41 ₿0	$3.25M ₿35.85	$1.83M ₿20.24
3118	TONToken TON	$0.006783 ₿0.000000075	-10.90	$1.82M ₿20.13	$0.007629 ₿0.000000082	$0.006769 ₿0.000000074	$12.02K ₿0.13	$2.71M ₿30.04	$1.82M ₿20.13
3120	Frontier Token FRONT	$0.0202 ₿0.00000022	-2.11	$1.82M ₿19.72	$0.0207 ₿0.00000022	$0.0177 ₿0.00000019	$17.37 ₿0	$1.82M ₿19.72	$1.82M ₿19.72
3123	Plugin PLI	$0.004411 ₿0.000000049	-2.30	$1.81M ₿20.09	$0.004526 ₿0.000000049	$0.004307 ₿0.000000046	$73.49K ₿0.82	$2.21M ₿24.5	$1.81M ₿20.09
3126	Skey Network SKEY	$0.002254 ₿0.000000025	-1.40	$1.81M ₿20.04	$0.002356 ₿0.000000025	$0.002248 ₿0.000000024	$219.88K ₿2.44	$2.25M ₿24.97	$1.81M ₿20.04
3128	Spectral SPEC	$0.08701 ₿0.00000096	-10.41	$1.79M ₿20.09	$0.0972 ₿0.0000010	$0.08631 ₿0.00000094	$308.58K ₿3.43	$8.69M ₿97.44	$1.79M ₿20.09
3134	Plebbit PLEB	$0.000001199 ₿0.000000000013	-6.87	$1.79M ₿19.97	$0.000001289 ₿0.000000000013	$0.000001199 ₿0.000000000013	$406 ₿0	$1.79M ₿19.97	$1.79M ₿19.97
3148	Troll TROLL	$0.000000001857 ₿0.000000000000020	-8.03	$1.79M ₿19.92	$0.000000002023 ₿0.000000000000021	$0.000000001857 ₿0.000000000000020	$117.81K ₿1.28	$1.79M ₿19.92	$1.79M ₿19.92
3149	Shiden Network SDN	$0.02563 ₿0.00000028	-8.42	$1.75M ₿19.81	$0.02879 ₿0.00000030	$0.02541 ₿0.00000027	$16.89K ₿0.19	$2.24M ₿25.39	$1.75M ₿19.81
3156	Thala THL	$0.02816 ₿0.00000031	-4.84	$1.77M ₿19.6	$0.0298 ₿0.00000032	$0.02802 ₿0.00000030	$156.92K ₿1.75	$2.81M ₿31.16	$1.77M ₿19.6
3160	Reality Metaverse RMV	$0.002419 ₿0.000000026	-5.58	$1.76M ₿19.54	$0.002568 ₿0.000000027	$0.002369 ₿0.000000026	$73.9K ₿0.82	$2.37M ₿26.25	$1.76M ₿19.54
3166	Mochi MOCHI	$0.000001749 ₿0.000000000019	-9.32	$1.75M ₿19.38	$0.000001949 ₿0.000000000020	$0.00000172 ₿0.000000000019	$16.79K ₿0.18	$1.75M ₿19.38	$1.75M ₿19.38
3167	Sabai Protocol SABAI	$0.003247 ₿0.000000036	-3.95	$1.75M ₿19.41	$0.003401 ₿0.000000037	$0.003247 ₿0.000000035	$897.01K ₿10.06	$8.61M ₿95.74	$1.75M ₿19.41
3168	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Yield Yak YAK	$173.9 ₿0.0019	-2.14	$1.74M ₿19.31	$181.31 ₿0.0019	$173.32 ₿0.0019	$3.56K ₿0.04	$1.74M ₿19.31	$1.74M ₿19.31
3186	Verse VERSE	$0.00003745 ₿0.00000000041	-7.37	$1.69M ₿18.86	$0.00004055 ₿0.00000000043	$0.00003744 ₿0.00000000041	$2.71K ₿0.03	$7.29M ₿81.2	$1.69M ₿18.86
3188	BMX BMX	$0.6088 ₿0.0000067	-5.20	$1.7M ₿18.72	$0.6482 ₿0.0000069	$0.609 ₿0.0000067	$2.86K ₿0.03	$1.7M ₿18.72	$1.7M ₿18.72
3189	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.06	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3191	Zero1 Labs DEAI	$0.01708 ₿0.00000019	-10.53	$1.67M ₿18.61	$0.01927 ₿0.00000020	$0.01642 ₿0.00000018	$1.94M ₿20.7	$1.68M ₿18.69	$1.67M ₿18.61
3192	Arkreen Token AKRE	$0.0002751 ₿0.0000000030	0.95	$1.67M ₿18.55	$0.0002753 ₿0.0000000030	$0.0002687 ₿0.0000000029	$963.89 ₿0.01	$2.75M ₿30.5	$1.67M ₿18.55
3196	Slam Token SLAM	$0.07863 ₿0.00000087	-2.83	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07835 ₿0.00000086	$20.04 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3203	ichi.farm ICHI	$0.1767 ₿0.0000019	-4.35	$1.66M ₿18.39	$0.1851 ₿0.0000019	$0.1768 ₿0.0000019	$1.48K ₿0.02	$1.77M ₿19.61	$1.66M ₿18.39
3204	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.63	$1.66M ₿18.21	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3210	PAID Network PAID	$0.003035 ₿0.000000033	-0.85	$1.65M ₿18.38	$0.00308 ₿0.000000033	$0.003035 ₿0.000000032	$81.07K ₿0.9	$1.79M ₿19.97	$1.65M ₿18.38
3211	Blocksquare BST	$0.02514 ₿0.00000028	-1.91	$1.64M ₿18.3	$0.02568 ₿0.00000028	$0.02514 ₿0.00000027	$57.39K ₿0.18	$1.64M ₿18.3	$1.64M ₿18.3
3212	Landshare Token LAND	$0.2629 ₿0.0000029	-3.09	$1.63M ₿18.26	$0.2727 ₿0.0000029	$0.2648 ₿0.0000029	$15.1K ₿0.16	$1.79M ₿20.11	$1.63M ₿18.26
3216	Silk SILK	$1.44 ₿0.000015	-1.70	$1.64M ₿18.09	$1.47 ₿0.000016	$1.42 ₿0.000015	$248.4K ₿2.74	$1.64M ₿18.09	$1.64M ₿18.09
3218	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3226	EDEN EDEN	$0.01007 ₿0.00000011	-1.08	$1.61M ₿17.95	$0.01025 ₿0.00000011	$0.009385 ₿0.00000010	$52.16 ₿0	$1.69M ₿18.83	$1.61M ₿17.95
3230	GensoKishi Metaverse MV	$0.00423 ₿0.000000047	-4.40	$1.61M ₿17.89	$0.004441 ₿0.000000047	$0.004216 ₿0.000000045	$309.2K ₿3.44	$1.69M ₿18.8	$1.61M ₿17.89
3233	Gala Music MUSIC	$0.002821 ₿0.000000031	-70.91	$452.91K ₿17.53	$0.009993 ₿0.00000010	$0.002819 ₿0.00000010	$62.82 ₿0	$452.91K ₿17.53	$452.91K ₿17.53
3235	Jackal Protocol JKL	$0.01259 ₿0.00000013	6.77	$1.6M ₿17.86	$0.01275 ₿0.00000014	$0.01157 ₿0.00000012	$4.69K ₿0.05	$2.22M ₿24.75	$1.6M ₿17.86
3237	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3240	Rubidium RBD	$0.03436 ₿0.00000038	1.00	$1.6M ₿17.33	$0.03436 ₿0.00000038	$0.03027 ₿0.00000033	$17K ₿0.19	$34.36M ₿372.41	$1.6M ₿17.33
3244	Crypto Asset Governance Alliance CAGA	$0.00002525 ₿0.00000000028	-10.10	$1.6M ₿17.72	$0.00002839 ₿0.00000000030	$0.00002517 ₿0.00000000027	$60.89K ₿0.68	$2.53M ₿27.93	$1.6M ₿17.72
3250	Chickencoin CHKN	$0.00000002311 ₿0.00000000000025	-8.28	$1.6M ₿17.63	$0.00000002531 ₿0.00000000000027	$0.00000002263 ₿0.00000000000024	$132.6K ₿1.47	$1.6M ₿17.63	$1.6M ₿17.63
3253	GT Protocol GTAI	$0.03914 ₿0.00000043	-4.82	$1.59M ₿17.63	$0.04176 ₿0.00000045	$0.03911 ₿0.00000043	$190.26K ₿2.11	$2.94M ₿32.58	$1.59M ₿17.63
3254	Paladin PAL	$0.03478 ₿0.00000038	7.87	$1.58M ₿17.59	$0.03533 ₿0.00000038	$0.03138 ₿0.00000034	$370.46 ₿0	$1.74M ₿19.38	$1.58M ₿17.59
3261	KLEVA KLEVA	$0.02295 ₿0.00000025	-2.73	$1.58M ₿17.53	$0.02399 ₿0.00000026	$0.02258 ₿0.00000024	$159.23K ₿1.71	$1.58M ₿17.53	$1.58M ₿17.53
3264	Karate Combat KARATE	$0.00002364 ₿0.00000000026	-8.88	$1.58M ₿17.5	$0.00003805 ₿0.00000000040	$0.00002239 ₿0.00000000024	$7.1K ₿0.08	$2.6M ₿28.88	$1.58M ₿17.5
3265	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3267	Cronos ID CROID	$0.009478 ₿0.00000010	-1.85	$1.57M ₿17.49	$0.009762 ₿0.00000010	$0.009351 ₿0.00000010	$11.54K ₿0.13	$9.49M ₿105.62	$1.57M ₿17.49
3269	DeFi Kingdoms JEWEL	$0.01392 ₿0.00000015	2.42	$1.57M ₿17.36	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$80.8 ₿0	$1.66M ₿18.43	$1.57M ₿17.36
3270	Hatom HTM	$0.02255 ₿0.00000025	2.43	$1.56M ₿17.41	$0.02311 ₿0.00000025	$0.02199 ₿0.00000023	$25.22K ₿0.28	$2.26M ₿25.14	$1.56M ₿17.41
3273	Hxro HXRO	$0.0025 ₿0.000000027	-37.67	$1.56M ₿17.3	$0.004012 ₿0.000000043	$0.002445 ₿0.000000026	$5.8K ₿0.06	$2.52M ₿27.89	$1.56M ₿17.3
3276	Boba Cat BOBA	$0.001548 ₿0.000000017	-9.34	$1.55M ₿17.3	$0.001717 ₿0.000000018	$0.001546 ₿0.000000017	$20.16K ₿0.22	$1.55M ₿17.3	$1.55M ₿17.3
3277	Pandora PANDORA	$154.25 ₿0.0017	-2.00	$1.54M ₿17.29	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.02K ₿0.03	$1.54M ₿17.29	$1.54M ₿17.29
3279	LUCA LUCA	$0.2524 ₿0.0000028	1.22	$1.56M ₿17.27	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$109.78K ₿1.23	$1.63M ₿18.07	$1.56M ₿17.27
3280	Bit Game Verse Token BGVT	$0.00002814 ₿0.00000000031	-2.80	$1.56M ₿17.24	$0.00002909 ₿0.00000000031	$0.00002803 ₿0.00000000031	$9.03 ₿0	$1.57M ₿17.39	$1.56M ₿17.24
3282	Unibot UNIBOT	$1.54 ₿0.000017	-3.24	$1.55M ₿17.24	$1.62 ₿0.000017	$1.55 ₿0.000016	$72.18K ₿0.81	$1.55M ₿17.24	$1.55M ₿17.24
3286	Colony Avalanche Index CAI	$33.18 ₿0.00036	-2.04	$1.55M ₿17.18	$34.36 ₿0.00037	$33.03 ₿0.00036	$8.06K ₿0.09	$1.55M ₿17.18	$1.55M ₿17.18
3287	Dejitaru Tsuka TSUKA	$0.001549 ₿0.000000017	-2.26	$1.54M ₿17.14	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$64.01K ₿0.71	$1.54M ₿17.14	$1.54M ₿17.14
3300	Increment Staked FLOW STFLOW	$0.1129 ₿0.0000012	-4.89	$1.51M ₿16.63	$0.1187 ₿0.0000012	$0.1122 ₿0.0000012	$303.74 ₿0	$1.51M ₿16.63	$1.51M ₿16.63
3301	Nucleon xCFX XCFX	$0.09661 ₿0.0000010	-1.21	$1.51M ₿16.83	$0.1 ₿0.0000010	$0.09661 ₿0.0000010	$145.91 ₿0	$1.51M ₿16.83	$1.51M ₿16.83
3306	Wrapped Accumulate WACME	$0.005169 ₿0.000000057	-8.84	$1.51M ₿16.84	$0.005681 ₿0.000000061	$0.005232 ₿0.000000058	$37.03 ₿0	$1.6M ₿17.85	$1.51M ₿16.84
3308	WINR Protocol WINR	$0.00194 ₿0.000000021	-3.53	$1.5M ₿16.59	$0.002047 ₿0.000000022	$0.001931 ₿0.000000021	$9.48K ₿0.1	$1.55M ₿17.23	$1.5M ₿16.59
3309	Sentinel P2P	$0.00004494 ₿0.00000000050	-6.54	$1.5M ₿16.27	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$42.12K ₿0.46	$1.52M ₿16.5	$1.5M ₿16.27
3313	Skycoin SKY	$0.06282 ₿0.00000069	-3.92	$1.48M ₿16.52	$0.06539 ₿0.00000070	$0.06303 ₿0.00000069	$1.64M ₿18.04	$6.28M ₿69.92	$1.48M ₿16.52
3314	ADAMANT Messenger ADM	$0.01306 ₿0.00000014	-0.03	$1.49M ₿16.54	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$35.58K ₿0.4	$1.49M ₿16.54	$1.49M ₿16.54
3318	DucatusX DUCX	$0.005348 ₿0.000000059	-5.19	$1.49M ₿16.61	$0.005652 ₿0.000000060	$0.005356 ₿0.000000059	$101.63K ₿1.13	$4.16M ₿46.46	$1.49M ₿16.61
3323	PirateCash PIRATE	$0.02158 ₿0.00000023	-1.34	$1.48M ₿16.4	$0.02192 ₿0.00000023	$0.02154 ₿0.00000023	$125.93K ₿1.45	$2.27M ₿25.17	$1.48M ₿16.4
3329	BABB BAX	$0.00001843 ₿0.00000000020	0.17	$1.47M ₿16.25	$0.0000186 ₿0.00000000020	$0.00001832 ₿0.00000000019	$12.49K ₿0.14	$1.48M ₿16.34	$1.47M ₿16.25
3331	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3332	Beercoin BEER	$0.00000165 ₿0.000000000018	-4.36	$1.46M ₿16.33	$0.00000174 ₿0.000000000018	$0.00000165 ₿0.000000000018	$20.43K ₿0.23	$1.46M ₿16.33	$1.46M ₿16.33
3335	Skeb SKEB	$0.0001499 ₿0.0000000016	-10.11	$1.46M ₿16.29	$0.00017 ₿0.0000000018	$0.0001457 ₿0.0000000016	$11.98K ₿0.13	$1.5M ₿16.65	$1.46M ₿16.29
3337	PlayDapp PDA	$0.002278 ₿0.000000025	-1.41	$1.46M ₿16.38	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$93.85K ₿1.05	$1.59M ₿17.85	$1.46M ₿16.38
3340	Tap XTP	$0.0003863 ₿0.0000000042	-2.98	$1.46M ₿16.23	$0.0003992 ₿0.0000000043	$0.0003859 ₿0.0000000042	$172.12 ₿0	$3.87M ₿42.95	$1.46M ₿16.23
3344	Meta MTA	$0.02933 ₿0.00000032	-2.26	$1.47M ₿16.12	$0.03024 ₿0.00000033	$0.02909 ₿0.00000031	$982.96 ₿0.01	$2.49M ₿27.3	$1.47M ₿16.12
3347	Atari ATRI	$0.0001922 ₿0.0000000021	-19.49	$1.45M ₿16.19	$0.0002391 ₿0.0000000025	$0.0001945 ₿0.0000000021	$130.77 ₿0	$1.49M ₿16.71	$1.45M ₿16.19
3348	Reflexer Ungovernance Token FLX	$1.75 ₿0.000019	-6.68	$1.45M ₿16.06	$1.88 ₿0.000020	$1.75 ₿0.000019	$330.99 ₿0	$1.68M ₿18.62	$1.45M ₿16.06
3352	Port3 Network PORT3	$0.002117 ₿0.000000024	12.73	$1.49M ₿16	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.73M ₿43.56	$2.15M ₿23.09	$1.49M ₿16
3353	Carnomaly CARR	$0.000824 ₿0.0000000091	10.65	$1.44M ₿15.97	$0.0009014 ₿0.0000000098	$0.0006719 ₿0.0000000072	$15.49K ₿0.17	$1.44M ₿15.97	$1.44M ₿15.97
3356	TOP Network TOP	$0.0000959 ₿0.0000000010	-0.05	$1.44M ₿15.95	$0.00009605 ₿0.0000000010	$0.00009571 ₿0.0000000010	$41.81K ₿0.47	$1.44M ₿15.95	$1.44M ₿15.95
3359	Shrapnel SHRAP	$0.0009054 ₿0.000000010	15.93	$1.4M ₿15.94	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.92K ₿0.34	$2.72M ₿30.87	$1.4M ₿15.94
3360	Cream CREAM	$0.6175 ₿0.0000068	-4.45	$1.43M ₿15.92	$0.6505 ₿0.0000071	$0.6186 ₿0.0000068	$6.63K ₿0.07	$1.81M ₿20.08	$1.43M ₿15.92
3363	Roko Network ROKO	$0.00000689 ₿0.000000000077	7.37	$1.43M ₿16.09	$0.0000073 ₿0.000000000078	$0.000006129 ₿0.000000000067	$58.28K ₿0.66	$2.55M ₿28.58	$1.43M ₿16.09
3372	Biconomy Exchange Token BIT	$0.00000509 ₿0.000000000056	-4.01	$1.42M ₿15.75	$0.000005319 ₿0.000000000058	$0.00000509 ₿0.000000000055	$2M ₿21.8	$3.06M ₿33.96	$1.42M ₿15.75
3378	BOB Token BOB	$0.000002049 ₿0.000000000022	-3.86	$1.42M ₿15.72	$0.000002139 ₿0.000000000023	$0.000002049 ₿0.000000000022	$295.21K ₿3.29	$1.42M ₿15.72	$1.42M ₿15.72
3379	DOLA Borrowing Right DBR	$0.05383 ₿0.00000059	-1.42	$1.41M ₿15.65	$0.05484 ₿0.00000059	$0.05358 ₿0.00000058	$32.49K ₿0.36	$2.27M ₿25.15	$1.41M ₿15.65
3382	42-coin 42	$33,550 ₿0.37	11.66	$1.41M ₿15.64	$33,619 ₿0.37	$23,692 ₿0.25	$2.3K ₿0.03	$1.41M ₿15.64	$1.41M ₿15.64
3386	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3388	Biswap BSW	$0.002816 ₿0.000000031	-4.04	$1.41M ₿15.57	$0.002973 ₿0.000000032	$0.002797 ₿0.000000030	$130.58K ₿1.46	$1.62M ₿18	$1.41M ₿15.57
3393	renBTC RENBTC	$4,594.18 ₿0.050	-4.90	$1.4M ₿15.52	$4,833.75 ₿0.051	$4,591.28 ₿0.050	$5.42K ₿0.06	$1.4M ₿15.52	$1.4M ₿15.52
3394	OPEN Ticketing Ecosystem OPN	$0.00006111 ₿0.00000000067	-2.75	$1.4M ₿15.51	$0.00006321 ₿0.00000000068	$0.00006077 ₿0.00000000066	$12.46K ₿0.14	$1.4M ₿15.51	$1.4M ₿15.51
3398	00 Token 00	$0.005974 ₿0.000000066	-5.26	$1.39M ₿15.3	$0.00639 ₿0.000000069	$0.005927 ₿0.000000065	$52.29K ₿0.58	$5.98M ₿65.75	$1.39M ₿15.3
3399	Inter Stable Token IST	$0.9912 ₿0.000010	-1.50	$1.39M ₿15.44	$1.01 ₿0.000011	$0.9791 ₿0.000010	$4.15K ₿0.05	$1.39M ₿15.44	$1.39M ₿15.44
3400	Archway ARCH	$0.002161 ₿0.000000024	-0.35	$1.38M ₿15.32	$0.00217 ₿0.000000024	$0.002154 ₿0.000000023	$108.08K ₿1.21	$2.49M ₿27.53	$1.38M ₿15.32
3405	Keep3rV1 KP3R	$2.89 ₿0.000032	-3.21	$1.38M ₿15.29	$3.01 ₿0.000032	$2.81 ₿0.000030	$100.05K ₿1.12	$1.38M ₿15.29	$1.38M ₿15.29
3409	Ridotto RDT	$0.004354 ₿0.000000048	-1.82	$1.37M ₿15.17	$0.004453 ₿0.000000048	$0.004354 ₿0.000000047	$11.57 ₿0	$2.18M ₿24.1	$1.37M ₿15.17
3423	Neurai XNA	$0.00008273 ₿0.00000000092	-2.22	$1.35M ₿15.02	$0.00008466 ₿0.00000000092	$0.00008267 ₿0.00000000089	$32.76K ₿0.36	$1.35M ₿15.02	$1.35M ₿15.02
3424	Dingocoin DINGO	$0.00001253 ₿0.00000000013	-1.47	$1.35M ₿14.96	$0.00001274 ₿0.00000000013	$0.00001231 ₿0.00000000013	$183.6K ₿2.03	$1.35M ₿14.96	$1.35M ₿14.96
3426	Warthog WART	$0.1249 ₿0.0000013	-1.96	$1.35M ₿14.95	$0.1279 ₿0.0000013	$0.1249 ₿0.0000013	$9.29K ₿0.1	$1.35M ₿14.95	$1.35M ₿14.95
3428	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$221.65 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3430	IRISnet IRIS	$0.0008257 ₿0.0000000091	-5.52	$1.34M ₿14.89	$0.0008758 ₿0.0000000094	$0.0007897 ₿0.0000000086	$16.28K ₿0.18	$1.64M ₿18.21	$1.34M ₿14.89
3433	Gelato GEL	$0.004915 ₿0.000000054	0.17	$1.34M ₿14.86	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$112.08K ₿1.25	$2.07M ₿23	$1.34M ₿14.86
3443	TPRO Network TPRO	$0.001158 ₿0.000000012	-3.17	$1.32M ₿14.67	$0.001198 ₿0.000000012	$0.001158 ₿0.000000012	$62.1K ₿0.7	$1.32M ₿14.67	$1.32M ₿14.67
3445	Saber SBR	$0.0005877 ₿0.0000000065	1.90	$1.32M ₿14.6	$0.0005879 ₿0.0000000065	$0.0005686 ₿0.0000000062	$13.12K ₿0.15	$1.78M ₿19.78	$1.32M ₿14.6
3448	Gym Network GYMNET	$0.01023 ₿0.00000011	-8.20	$1.28M ₿14.61	$0.01118 ₿0.00000012	$0.01025 ₿0.00000011	$23.1K ₿0.26	$5.29M ₿60.56	$1.28M ₿14.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}