صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Swash SWASH	$0.001856 ₿0.000000020	-0.23	$1.85M ₿20.24	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.45K ₿0.14	$1.86M ₿20.34	$1.85M ₿20.24
3116	TONToken TON	$0.006903 ₿0.000000075	-9.31	$1.85M ₿20.27	$0.007629 ₿0.000000082	$0.006902 ₿0.000000075	$12.11K ₿0.13	$2.76M ₿30.24	$1.85M ₿20.27
3117	yfii finance YFII	$46.59 ₿0.00051	-8.51	$1.85M ₿20.28	$50.97 ₿0.00054	$46.46 ₿0.00050	$93.75K ₿1.03	$1.86M ₿20.41	$1.85M ₿20.28
3120	Toucan Protocol: Base Carbon Tonne BCT	$0.08752 ₿0.00000095	0.24	$1.85M ₿20.23	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$355.81 ₿0	$1.85M ₿20.23	$1.85M ₿20.23
3121	Pendulum PEN	$0.02172 ₿0.00000023	4.39	$1.84M ₿20.2	$0.02189 ₿0.00000024	$0.02081 ₿0.00000022	$38.49 ₿0	$3.26M ₿35.68	$1.84M ₿20.2
3124	Hara Token HART	$0.001534 ₿0.000000016	0.17	$1.84M ₿20.17	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$248.34 ₿0	$1.84M ₿20.17	$1.84M ₿20.17
3129	Spectral SPEC	$0.08889 ₿0.00000097	-8.79	$1.83M ₿20.07	$0.09786 ₿0.0000010	$0.08859 ₿0.00000097	$254.16K ₿2.78	$8.89M ₿97.37	$1.83M ₿20.07
3134	Skey Network SKEY	$0.002277 ₿0.000000024	-0.51	$1.83M ₿20.02	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$246.99K ₿2.71	$2.28M ₿24.94	$1.83M ₿20.02
3142	Plugin PLI	$0.004418 ₿0.000000048	0.96	$1.81M ₿19.84	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$74.26K ₿0.81	$2.21M ₿24.2	$1.81M ₿19.84
3143	Sabai Protocol SABAI	$0.003364 ₿0.000000036	-0.05	$1.81M ₿19.87	$0.003401 ₿0.000000037	$0.003352 ₿0.000000036	$1M ₿10.96	$8.95M ₿98.05	$1.81M ₿19.87
3147	Vtrading VTRADING	$0.001796 ₿0.000000019	-11.64	$1.81M ₿19.8	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.84K ₿0.15	$1.81M ₿19.8	$1.81M ₿19.8
3157	Shiden Network SDN	$0.02654 ₿0.00000029	-4.47	$1.81M ₿19.85	$0.02983 ₿0.00000032	$0.02541 ₿0.00000027	$19.25K ₿0.21	$2.32M ₿25.44	$1.81M ₿19.85
3158	Frontier Token FRONT	$0.01983 ₿0.00000021	-4.02	$1.79M ₿19.55	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$16.26 ₿0	$1.79M ₿19.55	$1.79M ₿19.55
3159	Thala THL	$0.02834 ₿0.00000031	-4.45	$1.78M ₿19.5	$0.0298 ₿0.00000032	$0.02823 ₿0.00000030	$152.23K ₿1.67	$2.83M ₿31.01	$1.78M ₿19.5
3169	Yield Yak YAK	$176.02 ₿0.0019	-0.58	$1.76M ₿19.28	$181.31 ₿0.0019	$175.37 ₿0.0018	$4.49K ₿0.05	$1.76M ₿19.28	$1.76M ₿19.28
3171	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	Reality Metaverse RMV	$0.002381 ₿0.000000026	-2.70	$1.74M ₿19.1	$0.002568 ₿0.000000027	$0.002382 ₿0.000000026	$71.85K ₿0.79	$2.34M ₿25.65	$1.74M ₿19.1
3174	Verse VERSE	$0.00003859 ₿0.00000000042	-4.69	$1.74M ₿19.09	$0.00004055 ₿0.00000000043	$0.00003838 ₿0.00000000042	$2.32K ₿0.03	$7.5M ₿82.2	$1.74M ₿19.09
3196	BMX BMX	$0.6133 ₿0.0000067	-5.85	$1.7M ₿18.6	$0.6532 ₿0.0000070	$0.6132 ₿0.0000067	$2.28K ₿0.02	$1.7M ₿18.6	$1.7M ₿18.6
3202	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3203	ichi.farm ICHI	$0.1789 ₿0.0000019	-3.11	$1.68M ₿18.39	$0.1851 ₿0.0000019	$0.1784 ₿0.0000019	$746.84 ₿0.01	$1.79M ₿19.61	$1.68M ₿18.39
3206	Slam Token SLAM	$0.07986 ₿0.00000087	-1.52	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07945 ₿0.00000086	$20.36 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3208	PAID Network PAID	$0.003067 ₿0.000000033	0.04	$1.67M ₿18.24	$0.00308 ₿0.000000033	$0.003025 ₿0.000000032	$81.04K ₿0.89	$1.81M ₿19.82	$1.67M ₿18.24
3213	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-1.02	$1.66M ₿18.17	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.77 ₿0	$2.71M ₿29.72	$1.66M ₿18.17
3214	Landshare Token LAND	$0.2702 ₿0.0000029	-0.67	$1.66M ₿18.2	$0.2727 ₿0.0000029	$0.2695 ₿0.0000029	$14.23K ₿0.16	$1.83M ₿20.04	$1.66M ₿18.2
3218	Arkreen Token AKRE	$0.000272 ₿0.0000000029	0.62	$1.66M ₿18.13	$0.0002753 ₿0.0000000030	$0.0002667 ₿0.0000000028	$460.57 ₿0.01	$2.72M ₿29.8	$1.66M ₿18.13
3219	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3221	Blocksquare BST	$0.02531 ₿0.00000027	-1.28	$1.65M ₿18.11	$0.02579 ₿0.00000028	$0.02525 ₿0.00000027	$48.92K ₿0.54	$1.65M ₿18.11	$1.65M ₿18.11
3227	Zero1 Labs DEAI	$0.01683 ₿0.00000018	-18.07	$1.64M ₿17.99	$0.02057 ₿0.00000022	$0.01642 ₿0.00000018	$1.97M ₿21.58	$1.65M ₿18.08	$1.64M ₿17.99
3231	GT Protocol GTAI	$0.04034 ₿0.00000044	-2.92	$1.64M ₿17.94	$0.04179 ₿0.00000045	$0.04032 ₿0.00000044	$185.77K ₿2.04	$3.03M ₿33.15	$1.64M ₿17.94
3232	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3235	Silk SILK	$1.43 ₿0.000015	-1.48	$1.63M ₿17.79	$1.47 ₿0.000015	$1.42 ₿0.000015	$244.19K ₿2.68	$1.63M ₿17.79	$1.63M ₿17.79
3238	Crypto Asset Governance Alliance CAGA	$0.00002557 ₿0.00000000028	0.94	$1.62M ₿17.78	$0.00002839 ₿0.00000000030	$0.00002519 ₿0.00000000027	$62.77K ₿0.69	$2.56M ₿28.02	$1.62M ₿17.78
3242	Boba Cat BOBA	$0.001619 ₿0.000000017	-5.39	$1.62M ₿17.74	$0.001717 ₿0.000000018	$0.001598 ₿0.000000017	$18.84K ₿0.21	$1.62M ₿17.74	$1.62M ₿17.74
3247	GensoKishi Metaverse MV	$0.004244 ₿0.000000046	-4.06	$1.61M ₿17.68	$0.004444 ₿0.000000047	$0.004216 ₿0.000000045	$287.81K ₿3.15	$1.7M ₿18.58	$1.61M ₿17.68
3249	Gala Music MUSIC	$0.009993 ₿0.00000010	4,873.03	$1.61M ₿17.53	$0.009993 ₿0.00000010	$0.0002009 ₿0.0000000021	$3.64 ₿0	$1.61M ₿17.53	$1.61M ₿17.53
3251	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3252	Chickencoin CHKN	$0.0000000232 ₿0.00000000000025	-7.84	$1.6M ₿17.54	$0.00000002537 ₿0.00000000000027	$0.000000023 ₿0.00000000000025	$131.21K ₿1.44	$1.6M ₿17.54	$1.6M ₿17.54
3253	Rubidium RBD	$0.03436 ₿0.00000037	1.32	$1.6M ₿17.5	$0.03436 ₿0.00000037	$0.03027 ₿0.00000033	$19.56K ₿0.21	$34.37M ₿376.25	$1.6M ₿17.5
3254	Jackal Protocol JKL	$0.0125 ₿0.00000013	-1.32	$1.6M ₿17.5	$0.01268 ₿0.00000013	$0.01157 ₿0.00000012	$4.95K ₿0.05	$2.22M ₿24.26	$1.6M ₿17.5
3258	KLEVA KLEVA	$0.02315 ₿0.00000025	-2.91	$1.6M ₿17.47	$0.02399 ₿0.00000026	$0.02258 ₿0.00000024	$143.24K ₿1.57	$1.6M ₿17.47	$1.6M ₿17.47
3260	Hatom HTM	$0.02291 ₿0.00000025	-0.07	$1.59M ₿17.43	$0.02311 ₿0.00000025	$0.02199 ₿0.00000023	$26.2K ₿0.29	$2.3M ₿25.16	$1.59M ₿17.43
3265	Pandora PANDORA	$158.87 ₿0.0017	1.86	$1.59M ₿17.4	$168.58 ₿0.0018	$152.46 ₿0.0016	$2.97K ₿0.03	$1.59M ₿17.4	$1.59M ₿17.4
3269	DeFi Kingdoms JEWEL	$0.01406 ₿0.00000015	0.24	$1.58M ₿17.35	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$54.95 ₿0	$1.68M ₿18.42	$1.58M ₿17.35
3270	Bit Game Verse Token BGVT	$0.00002858 ₿0.00000000031	-1.48	$1.58M ₿17.28	$0.00002909 ₿0.00000000031	$0.00002843 ₿0.00000000031	$9.18 ₿0	$1.59M ₿17.44	$1.58M ₿17.28
3272	EDEN EDEN	$0.009894 ₿0.00000010	2.17	$1.58M ₿17.27	$0.01024 ₿0.00000011	$0.009385 ₿0.00000010	$55.7 ₿0	$1.65M ₿18.12	$1.58M ₿17.27
3276	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3277	Karate Combat KARATE	$0.00002358 ₿0.00000000025	-8.87	$1.57M ₿17.21	$0.00003805 ₿0.00000000040	$0.00002349 ₿0.00000000025	$7.14K ₿0.08	$2.59M ₿28.41	$1.57M ₿17.21
3278	Unibot UNIBOT	$1.57 ₿0.000017	-3.65	$1.57M ₿17.17	$1.63 ₿0.000017	$1.57 ₿0.000016	$73.29K ₿0.8	$1.57M ₿17.17	$1.57M ₿17.17
3282	Colony Avalanche Index CAI	$33.52 ₿0.00036	-1.14	$1.56M ₿17.08	$34.36 ₿0.00037	$33.25 ₿0.00036	$5.4K ₿0.06	$1.56M ₿17.08	$1.56M ₿17.08
3287	LUCA LUCA	$0.2517 ₿0.0000027	0.26	$1.55M ₿17.01	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$111.22K ₿1.22	$1.62M ₿17.79	$1.55M ₿17.01
3289	Cronos ID CROID	$0.009367 ₿0.00000010	-2.76	$1.55M ₿16.98	$0.009762 ₿0.00000010	$0.009351 ₿0.00000010	$9.83K ₿0.11	$9.36M ₿102.54	$1.55M ₿16.98
3290	Shrapnel SHRAP	$0.0009993 ₿0.000000010	22.73	$1.55M ₿16.96	$0.001 ₿0.000000010	$0.0006625 ₿0.0000000072	$25.13K ₿0.28	$3M ₿32.87	$1.55M ₿16.96
3292	Hxro HXRO	$0.002489 ₿0.000000027	-38.00	$1.54M ₿16.92	$0.004021 ₿0.000000043	$0.002445 ₿0.000000026	$5.91K ₿0.06	$2.49M ₿27.28	$1.54M ₿16.92
3294	Dejitaru Tsuka TSUKA	$0.001542 ₿0.000000016	-2.52	$1.54M ₿16.89	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$61.19K ₿0.67	$1.54M ₿16.89	$1.54M ₿16.89
3309	Nucleon xCFX XCFX	$0.09704 ₿0.0000010	-0.62	$1.52M ₿16.62	$0.1 ₿0.0000010	$0.09694 ₿0.0000010	$144.46 ₿0	$1.52M ₿16.62	$1.52M ₿16.62
3314	DucatusX DUCX	$0.00544 ₿0.000000059	-3.74	$1.51M ₿16.57	$0.005658 ₿0.000000060	$0.005416 ₿0.000000059	$105.81K ₿1.16	$4.23M ₿46.34	$1.51M ₿16.57
3315	Increment Staked FLOW STFLOW	$0.1129 ₿0.0000012	-4.89	$1.51M ₿16.62	$0.1187 ₿0.0000012	$0.1122 ₿0.0000012	$303.74 ₿0	$1.51M ₿16.62	$1.51M ₿16.62
3319	Carnomaly CARR	$0.0008656 ₿0.0000000094	9.80	$1.51M ₿16.6	$0.0009014 ₿0.0000000098	$0.0006719 ₿0.0000000072	$14.73K ₿0.16	$1.51M ₿16.6	$1.51M ₿16.6
3322	Tap XTP	$0.0003978 ₿0.0000000042	-0.67	$1.5M ₿16.14	$0.0004004 ₿0.0000000042	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3325	Beercoin BEER	$0.000001689 ₿0.000000000018	-2.18	$1.5M ₿16.41	$0.00000174 ₿0.000000000018	$0.00000168 ₿0.000000000018	$19.79K ₿0.22	$1.5M ₿16.41	$1.5M ₿16.41
3329	Atari ATRI	$0.0001985 ₿0.0000000021	-17.12	$1.5M ₿16.37	$0.0002399 ₿0.0000000025	$0.0001974 ₿0.0000000021	$135.03 ₿0	$1.54M ₿16.89	$1.5M ₿16.37
3331	Reflexer Ungovernance Token FLX	$1.81 ₿0.000019	-4.48	$1.49M ₿16.35	$1.9 ₿0.000020	$1.8 ₿0.000019	$799.88 ₿0.01	$1.73M ₿18.96	$1.49M ₿16.35
3332	Skycoin SKY	$0.06303 ₿0.00000069	-4.93	$1.49M ₿16.32	$0.0668 ₿0.00000071	$0.06312 ₿0.00000069	$1.82M ₿19.91	$6.3M ₿69.07	$1.49M ₿16.32
3333	ADAMANT Messenger ADM	$0.01306 ₿0.00000014	-0.41	$1.49M ₿16.34	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$36.92K ₿0.4	$1.49M ₿16.34	$1.49M ₿16.34
3334	Meta MTA	$0.02981 ₿0.00000032	-0.14	$1.49M ₿16.32	$0.03024 ₿0.00000033	$0.02932 ₿0.00000031	$945.98 ₿0.01	$2.52M ₿27.63	$1.49M ₿16.32
3335	WINR Protocol WINR	$0.001931 ₿0.000000021	-4.32	$1.49M ₿16.29	$0.002047 ₿0.000000022	$0.001931 ₿0.000000021	$10.05K ₿0.11	$1.55M ₿16.92	$1.49M ₿16.29
3337	PirateCash PIRATE	$0.0217 ₿0.00000023	-0.72	$1.48M ₿16.27	$0.02192 ₿0.00000023	$0.02154 ₿0.00000023	$122.6K ₿1.34	$2.28M ₿24.98	$1.48M ₿16.27
3341	Cream CREAM	$0.6369 ₿0.0000069	-1.74	$1.48M ₿16.18	$0.6505 ₿0.0000071	$0.6354 ₿0.0000068	$6.84K ₿0.07	$1.86M ₿20.41	$1.48M ₿16.18
3343	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3345	Skeb SKEB	$0.0001503 ₿0.0000000016	-11.07	$1.47M ₿16.08	$0.00017 ₿0.0000000018	$0.0001457 ₿0.0000000016	$11.86K ₿0.13	$1.5M ₿16.43	$1.47M ₿16.08
3349	Biconomy Exchange Token BIT	$0.000005259 ₿0.000000000057	-0.93	$1.47M ₿16.07	$0.000005319 ₿0.000000000058	$0.000005259 ₿0.000000000056	$1.81M ₿19.87	$3.16M ₿34.64	$1.47M ₿16.07
3352	BABB BAX	$0.00001836 ₿0.00000000020	-0.99	$1.46M ₿16.02	$0.0000187 ₿0.00000000020	$0.00001832 ₿0.00000000019	$14.78K ₿0.16	$1.47M ₿16.1	$1.46M ₿16.02
3356	Sentinel P2P	$0.00004369 ₿0.00000000047	-8.65	$1.45M ₿15.9	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$35.61K ₿0.39	$1.47M ₿16.12	$1.45M ₿15.9
3359	PlayDapp PDA	$0.002275 ₿0.000000024	-2.34	$1.46M ₿16.01	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$92.08K ₿1.01	$1.59M ₿17.45	$1.46M ₿16.01
3365	BOB Token BOB	$0.000002089 ₿0.000000000022	-2.65	$1.45M ₿15.84	$0.00000216 ₿0.000000000023	$0.000002079 ₿0.000000000022	$294.23K ₿3.22	$1.45M ₿15.84	$1.45M ₿15.84
3367	TOP Network TOP	$0.00009597 ₿0.0000000010	0.02	$1.44M ₿15.78	$0.00009605 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.88K ₿0.46	$1.44M ₿15.78	$1.44M ₿15.78
3371	00 Token 00	$0.006176 ₿0.000000067	-0.80	$1.44M ₿15.73	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$51.4K ₿0.56	$6.18M ₿67.62	$1.44M ₿15.73
3375	renBTC RENBTC	$4,691.52 ₿0.051	-3.62	$1.43M ₿15.68	$4,895.32 ₿0.052	$4,620.58 ₿0.050	$5.62K ₿0.06	$1.43M ₿15.68	$1.43M ₿15.68
3377	Paladin PAL	$0.03145 ₿0.00000034	-2.46	$1.43M ₿15.64	$0.03228 ₿0.00000035	$0.03145 ₿0.00000034	$2.99 ₿0	$1.57M ₿17.22	$1.43M ₿15.64
3381	Biswap BSW	$0.002867 ₿0.000000031	-2.30	$1.43M ₿15.68	$0.002973 ₿0.000000032	$0.002849 ₿0.000000031	$124.31K ₿1.36	$1.65M ₿18.12	$1.43M ₿15.68
3383	Port3 Network PORT3	$0.002055 ₿0.000000022	10.47	$1.42M ₿15.59	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.76M ₿41.18	$2.05M ₿22.5	$1.42M ₿15.59
3390	DOLA Borrowing Right DBR	$0.05396 ₿0.00000059	-1.45	$1.41M ₿15.46	$0.05484 ₿0.00000059	$0.05358 ₿0.00000058	$34.48K ₿0.38	$2.27M ₿24.87	$1.41M ₿15.46
3396	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3398	OPEN Ticketing Ecosystem OPN	$0.00006119 ₿0.00000000067	-7.67	$1.4M ₿15.37	$0.0000675 ₿0.00000000072	$0.00006103 ₿0.00000000066	$15.41K ₿0.17	$1.4M ₿15.37	$1.4M ₿15.37
3399	HELLO HELLO	$0.002641 ₿0.000000028	6.43	$1.4M ₿15.35	$0.002675 ₿0.000000029	$0.002476 ₿0.000000026	$23.83K ₿0.26	$2.64M ₿28.89	$1.4M ₿15.35
3401	42-coin 42	$33,359 ₿0.36	11.22	$1.4M ₿15.35	$33,357 ₿0.36	$23,692 ₿0.25	$2.31K ₿0.03	$1.4M ₿15.35	$1.4M ₿15.35
3407	Keep3rV1 KP3R	$2.92 ₿0.000031	-0.93	$1.39M ₿15.21	$3.01 ₿0.000032	$2.9 ₿0.000031	$72.6K ₿0.8	$1.39M ₿15.21	$1.39M ₿15.21
3411	Inter Stable Token IST	$0.9855 ₿0.000010	-1.39	$1.39M ₿15.17	$1.01 ₿0.000010	$0.9791 ₿0.000010	$4.15K ₿0.05	$1.39M ₿15.17	$1.39M ₿15.17
3414	Archway ARCH	$0.00216 ₿0.000000023	-0.59	$1.38M ₿15.14	$0.002172 ₿0.000000023	$0.002154 ₿0.000000023	$112.76K ₿1.24	$2.48M ₿27.2	$1.38M ₿15.14
3416	Ridotto RDT	$0.004382 ₿0.000000048	-1.36	$1.38M ₿15.12	$0.004457 ₿0.000000048	$0.004359 ₿0.000000047	$11.64 ₿0	$2.19M ₿24.01	$1.38M ₿15.12
3417	RedFOX Labs RFOX	$0.0007146 ₿0.0000000078	-3.93	$1.38M ₿15.1	$0.0007696 ₿0.0000000083	$0.0001981 ₿0.0000000021	$855.64 ₿0.01	$1.42M ₿15.57	$1.38M ₿15.1
3418	IRISnet IRIS	$0.0008457 ₿0.0000000092	-2.03	$1.38M ₿15.1	$0.0008763 ₿0.0000000094	$0.0007897 ₿0.0000000086	$16.31K ₿0.18	$1.69M ₿18.47	$1.38M ₿15.1
3427	Warthog WART	$0.1256 ₿0.0000013	-1.65	$1.36M ₿14.91	$0.1279 ₿0.0000013	$0.1258 ₿0.0000013	$9.16K ₿0.1	$1.36M ₿14.91	$1.36M ₿14.91
3429	Neurai XNA	$0.00008309 ₿0.00000000091	-2.99	$1.36M ₿14.88	$0.00008571 ₿0.00000000092	$0.00008289 ₿0.00000000089	$34.63K ₿0.38	$1.36M ₿14.88	$1.36M ₿14.88
3430	UFO Gaming UFO	$0.00000005244 ₿0.00000000000057	-4.36	$1.35M ₿14.8	$0.00000005483 ₿0.00000000000058	$0.00000004614 ₿0.00000000000050	$38.92K ₿0.43	$1.35M ₿14.8	$1.35M ₿14.8
3437	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$29.85 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3439	Vesper Finance VSP	$0.1576 ₿0.0000017	-5.95	$1.34M ₿14.7	$0.1677 ₿0.0000017	$0.1567 ₿0.0000017	$494.24 ₿0.01	$1.58M ₿17.27	$1.34M ₿14.7
3440	Gelato GEL	$0.004924 ₿0.000000053	0.04	$1.34M ₿14.67	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$111.69K ₿1.22	$2.07M ₿22.69	$1.34M ₿14.67
3445	Dingocoin DINGO	$0.00001242 ₿0.00000000013	-2.34	$1.34M ₿14.65	$0.00001275 ₿0.00000000013	$0.00001231 ₿0.00000000013	$180.68K ₿1.98	$1.34M ₿14.65	$1.34M ₿14.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}