صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3258	Komodo KMD	$0.004804 ₿0.000000075	32.49	$675.98K ₿10.67	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.34 ₿0	$675.98K ₿10.67	$675.98K ₿10.67
3260	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	0.99	$675.45K ₿10.66	$0.0001302 ₿0.0000000021	$0.000129 ₿0.0000000020	$9.67 ₿0	$1.3M ₿20.57	$675.45K ₿10.66
3269	Raptoreum RTM	$0.0001008 ₿0.0000000015	-0.22	$669.59K ₿10.55	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.79K ₿0.04	$2.12M ₿33.35	$669.59K ₿10.55
3270	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	3.22	$668.05K ₿10.54	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$1.74K ₿0.03	$668.05K ₿10.54	$668.05K ₿10.54
3273	MultiVAC MTV	$0.0001929 ₿0.0000000030	-0.61	$667.97K ₿10.54	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.66K ₿1.83	$1.93M ₿30.46	$667.97K ₿10.54
3274	Wonderman Nation WNDR	$0.01429 ₿0.00000022	3.83	$667.75K ₿10.54	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$1.94K ₿0.03	$7.15M ₿112.83	$667.75K ₿10.54
3275	Optimus AI OPTI	$0.00667 ₿0.00000010	1.44	$667.03K ₿10.53	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.17K ₿0.03	$667.03K ₿10.53	$667.03K ₿10.53
3280	sudoswap SUDO	$0.02616 ₿0.00000041	9.61	$664.63K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.97	$664.63K ₿10.49
3282	Vesper Finance VSP	$0.07786 ₿0.0000012	1.68	$662.97K ₿10.46	$0.07883 ₿0.0000012	$0.07657 ₿0.0000012	$26.96 ₿0	$778.63K ₿12.29	$662.97K ₿10.46
3283	Dtravel TRVL	$0.000877 ₿0.000000013	1.13	$663.33K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.47K ₿1.32	$877.09K ₿13.84	$663.33K ₿10.47
3284	Warthog WART	$0.05671 ₿0.00000089	0.75	$661.54K ₿10.42	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.63K ₿0.04	$661.56K ₿10.42	$661.54K ₿10.42
3285	Ternoa CAPS	$0.0003614 ₿0.0000000057	3.06	$661.28K ₿10.44	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$242.59 ₿0	$902.2K ₿14.24	$661.28K ₿10.44
3286	Neurai XNA	$0.00003864 ₿0.00000000060	-0.61	$659.06K ₿10.4	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$40.71K ₿0.64	$659.07K ₿10.4	$659.06K ₿10.4
3293	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3294	Thala THL	$0.009492 ₿0.00000014	0.42	$654.86K ₿10.34	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.41K ₿0.09	$949.2K ₿14.98	$654.86K ₿10.34
3299	PlayDapp PDA	$0.0009984 ₿0.000000015	2.17	$647.98K ₿10.22	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.21K ₿0.24	$698.51K ₿11.02	$647.98K ₿10.22
3300	MIMO Parallel Governance Token PRL	$0.001027 ₿0.000000016	18.46	$646.63K ₿10.2	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.21	$646.63K ₿10.2
3305	Alpha Finance ALPHA	$0.0006495 ₿0.000000010	9.10	$645.07K ₿10.12	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$10.19K ₿0.16	$653.57K ₿10.25	$645.07K ₿10.12
3310	Carnomaly CARR	$0.0003669 ₿0.0000000057	-1.82	$642.25K ₿10.13	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$14.06K ₿0.22	$642.25K ₿10.13	$642.25K ₿10.13
3315	Hacash Diamond HACD	$4.86 ₿0.000076	-0.84	$636.8K ₿10.03	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.1K ₿0.05	$636.82K ₿10.03	$636.8K ₿10.03
3319	Andy ANDY	$0.0006331 ₿0.0000000099	1.96	$634.15K ₿9.99	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000099	$214.96 ₿0	$634.15K ₿9.99	$634.15K ₿9.99
3326	Cosplay Token COT	$0.0006862 ₿0.000000010	0.63	$629.94K ₿9.93	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$87.36K ₿1.38	$685.85K ₿10.81	$629.94K ₿9.93
3329	42-coin 42	$14,996.18 ₿0.23	0.39	$628.49K ₿9.93	$15,086.44 ₿0.24	$14,779.24 ₿0.23	$10.9 ₿0	$628.49K ₿9.93	$628.49K ₿9.93
3331	Kite KITE	$0.7327 ₿0.000011	-3.35	$624.98K ₿9.87	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$559.22 ₿0.01	$626.15K ₿9.89	$624.98K ₿9.87
3332	HeeeHeee HEEHEE	$0.0008098 ₿0.000000012	3.35	$624.77K ₿9.84	$0.0008119 ₿0.000000012	$0.0007584 ₿0.000000012	$75.39 ₿0	$624.77K ₿9.84	$624.77K ₿9.84
3333	Ethernity Chain ERN	$0.02081 ₿0.00000032	8.42	$624.73K ₿9.86	$0.02173 ₿0.00000034	$0.01848 ₿0.00000029	$16.73K ₿0.26	$624.73K ₿9.86	$624.73K ₿9.86
3335	MON Protocol MON	$0.0009734 ₿0.000000015	1.62	$623.95K ₿9.83	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.01K ₿0.92	$916.75K ₿14.44	$623.95K ₿9.83
3339	Unibot UNIBOT	$0.6474 ₿0.000010	4.74	$647.44K ₿10.22	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.8K ₿0.22	$647.44K ₿10.22	$647.44K ₿10.22
3340	Fren Pet FP	$0.0859 ₿0.0000013	1.62	$620.17K ₿9.83	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$976.27 ₿0.02	$620.17K ₿9.83	$620.17K ₿9.83
3342	Jeo Boden BODEN	$0.0008978 ₿0.000000014	-0.83	$618.86K ₿9.75	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.51K ₿0.07	$618.86K ₿9.75	$618.86K ₿9.75
3349	Solchat CHAT	$0.06829 ₿0.0000010	0.21	$613.83K ₿9.69	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$45.17K ₿0.71	$613.83K ₿9.69	$613.83K ₿9.69
3350	Flamengo Fan Token MENGO	$0.034 ₿0.00000053	-1.52	$612.77K ₿9.67	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$67.86K ₿1.07	$1.02M ₿16.1	$612.77K ₿9.67
3354	Darwinia Network Native Token RING	$0.0003573 ₿0.0000000056	2.62	$610.4K ₿9.64	$0.0003584 ₿0.0000000057	$0.0003482 ₿0.0000000054	$702.73 ₿0.01	$750.38K ₿11.85	$610.4K ₿9.64
3355	xFund XFUND	$61.17 ₿0.00096	3.93	$610.23K ₿9.63	$61.97 ₿0.00096	$57.82 ₿0.00094	$704.26 ₿0.01	$610.24K ₿9.63	$610.23K ₿9.63
3358	Abyss Token ABYSS	$0.002653 ₿0.000000041	-1.58	$607.77K ₿9.59	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.18K ₿0.4	$1.35M ₿21.29	$607.77K ₿9.59
3361	Banano BAN	$0.0003743 ₿0.0000000059	-3.25	$607.46K ₿9.59	$0.0003881 ₿0.0000000063	$0.0003743 ₿0.0000000058	$218.98 ₿0	$718.33K ₿11.33	$607.46K ₿9.59
3364	DeFi DEFI	$0.0001764 ₿0.0000000027	-0.07	$606.9K ₿9.58	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$122.6K ₿1.94	$606.9K ₿9.58	$606.9K ₿9.58
3365	Turbos Finance TURBOS	$0.00009153 ₿0.0000000014	3.37	$606.01K ₿9.56	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.69K ₿0.17	$915.42K ₿14.45	$606.01K ₿9.56
3372	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.38	$599.33K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.57 ₿0	$646.8K ₿10.21	$599.33K ₿9.46
3375	Foxy FOXY	$0.0001012 ₿0.0000000015	7.76	$597.84K ₿9.42	$0.0001034 ₿0.0000000016	$0.00009229 ₿0.0000000014	$363.21K ₿5.73	$1.02M ₿16.08	$597.84K ₿9.42
3376	Atlas USV USV	$5.73 ₿0.000090	1.07	$596.5K ₿9.41	$5.75 ₿0.000092	$4.32 ₿0.000068	$10.11 ₿0	$596.5K ₿9.41	$596.5K ₿9.41
3379	GHOST by McAfee GHOST	$0.02028 ₿0.00000031	6.66	$594.66K ₿9.33	$0.0204 ₿0.00000032	$0.01864 ₿0.00000029	$193.27 ₿0	$594.66K ₿9.33	$594.66K ₿9.33
3382	Polkaswap PSWAP	$0.0001713 ₿0.0000000026	1.69	$592.68K ₿9.33	$0.0001764 ₿0.0000000027	$0.0001658 ₿0.0000000026	$117.01 ₿0	$1.71M ₿26.99	$592.68K ₿9.33
3404	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000091	2.05	$578.14K ₿9.12	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000090	$292.51K ₿4.62	$578.14K ₿9.12	$578.14K ₿9.12
3405	Guacamole GUAC	$0.000000005874 ₿0.000000000000092	9.05	$577.2K ₿9.11	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.77K ₿0.2	$577.2K ₿9.11	$577.2K ₿9.11
3407	Only1 LIKE	$0.001465 ₿0.000000023	10.29	$578.99K ₿9.14	$0.001465 ₿0.000000023	$0.001285 ₿0.000000020	$95.75K ₿1.51	$732.7K ₿11.56	$578.99K ₿9.14
3409	Moonsama SAMA	$0.0005746 ₿0.0000000090	8.78	$574.69K ₿9.05	$0.0005782 ₿0.0000000090	$0.0004934 ₿0.0000000077	$32.19K ₿0.51	$574.69K ₿9.05	$574.69K ₿9.05
3412	BOB Token BOB	$0.0000008281 ₿0.000000000013	2.40	$571.39K ₿9.02	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$56.67K ₿0.89	$571.39K ₿9.02	$571.39K ₿9.02
3416	VCGamers VCG	$0.006335 ₿0.000000099	1.86	$570.17K ₿9	$0.006373 ₿0.00000010	$0.00614 ₿0.000000098	$2.37 ₿0	$570.17K ₿9	$570.17K ₿9
3419	TPRO Network TPRO	$0.0004972 ₿0.0000000078	0.19	$565.71K ₿8.93	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$18.1K ₿0.29	$565.71K ₿8.93	$565.71K ₿8.93
3420	Jones DAO JONES	$0.09594 ₿0.0000015	3.07	$564.19K ₿8.9	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$311 ₿0	$959.63K ₿15.14	$564.19K ₿8.9
3423	Giko Cat GIKO	$0.05642 ₿0.00000088	6.62	$563.71K ₿8.88	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$7.21K ₿0.11	$563.71K ₿8.88	$563.71K ₿8.88
3429	Nuklai NAI	$0.0001304 ₿0.0000000020	-0.52	$561.66K ₿8.85	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.18K ₿0.03	$1.3M ₿20.55	$561.66K ₿8.85
3432	Ajna Protocol AJNA	$0.0007167 ₿0.000000011	1.36	$569.82K ₿8.99	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.34K ₿0.9	$709.25K ₿11.19	$569.82K ₿8.99
3437	Prism PRISM	$0.0003046 ₿0.0000000048	-0.63	$559.11K ₿8.82	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.75 ₿0	$559.11K ₿8.82	$559.11K ₿8.82
3439	Nostra NSTR	$0.00558 ₿0.000000088	0.97	$558.01K ₿8.81	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$558.01K ₿8.81	$558.01K ₿8.81
3443	Strong STRONG	$1.39 ₿0.000021	187.60	$556.94K ₿8.77	$1.39 ₿0.000021	$0.05065 ₿0.00000079	$13.93 ₿0	$736.73K ₿11.6	$556.94K ₿8.77
3447	Gamium GMM	$0.00001132 ₿0.00000000017	0.37	$554.32K ₿8.75	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.97K ₿0.05	$566.04K ₿8.93	$554.32K ₿8.75
3448	DeRace ZERC	$0.00461 ₿0.000000072	-14.11	$553.3K ₿8.73	$0.005369 ₿0.000000087	$0.004608 ₿0.000000072	$34.95K ₿0.55	$553.3K ₿8.73	$553.3K ₿8.73
3449	Tokenomy TEN	$0.004792 ₿0.000000075	3.13	$553.26K ₿8.74	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.12 ₿0	$958.04K ₿15.13	$553.26K ₿8.74
3450	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3454	KONDUX KNDX	$0.001004 ₿0.000000015	6.75	$550.14K ₿8.68	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.64K ₿0.04	$947.23K ₿14.95	$550.14K ₿8.68
3455	SelfKey KEY	$0.00008983 ₿0.0000000014	-13.23	$550.59K ₿8.69	$0.0001041 ₿0.0000000016	$0.00009173 ₿0.0000000014	$4.13K ₿0.07	$550.59K ₿8.69	$550.59K ₿8.69
3467	Nominex NMX	$0.002414 ₿0.000000038	-0.02	$541.59K ₿8.55	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$629.6 ₿0.01	$541.59K ₿8.55	$541.59K ₿8.55
3468	Gym Network GYMNET	$0.00433 ₿0.000000068	-5.53	$540.39K ₿8.53	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.72K ₿0.06	$2.24M ₿35.37	$540.39K ₿8.53
3469	Creo Engine CREO	$0.0007837 ₿0.000000012	0.16	$540.64K ₿8.53	$0.0007864 ₿0.000000012	$0.0007803 ₿0.000000012	$84.46K ₿1.33	$619.12K ₿9.77	$540.64K ₿8.53
3470	Passage PASG	$0.0003906 ₿0.0000000061	1.27	$540.29K ₿8.53	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$273.42 ₿0	$543.08K ₿8.57	$540.29K ₿8.53
3475	Boba Cat BOBA	$0.0005346 ₿0.0000000084	-1.06	$534.65K ₿8.44	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.87K ₿0.09	$534.65K ₿8.44	$534.65K ₿8.44
3478	WeSendit WSI	$0.0006208 ₿0.0000000098	0.85	$534.35K ₿8.43	$0.0006221 ₿0.0000000099	$0.0006082 ₿0.0000000096	$960.32 ₿0.02	$923.9K ₿14.58	$534.35K ₿8.43
3483	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	Beercoin BEER	$0.0000005979 ₿0.0000000000094	6.09	$531.08K ₿8.37	$0.0000005985 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.29K ₿0.02	$531.08K ₿8.37	$531.08K ₿8.37
3487	Multibit MUBI	$0.0005592 ₿0.0000000088	4.98	$530.85K ₿8.39	$0.0005728 ₿0.0000000090	$0.0005052 ₿0.0000000080	$91.63K ₿1.45	$558.79K ₿8.83	$530.85K ₿8.39
3488	Blockasset BLOCK	$0.001702 ₿0.000000026	0.86	$530.64K ₿8.37	$0.001702 ₿0.000000027	$0.001682 ₿0.000000026	$354.63 ₿0.01	$530.64K ₿8.37	$530.64K ₿8.37
3497	Shrapnel SHRAP	$0.0003409 ₿0.0000000053	-15.08	$527.88K ₿8.33	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$1.79K ₿0.03	$1.02M ₿16.14	$527.88K ₿8.33
3498	Celsius Network CEL	$0.01486 ₿0.00000023	4.75	$527.29K ₿8.38	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$4.7K ₿0.07	$527.29K ₿8.38	$527.29K ₿8.38
3500	LTO Network EQTY	$0.00181 ₿0.000000028	8.09	$526.64K ₿8.32	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.58K ₿0.02	$526.64K ₿8.32	$526.64K ₿8.32
3501	Aston Villa Fan Token AVL	$0.07005 ₿0.0000011	0.20	$526.48K ₿8.31	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$172.8K ₿2.73	$700.59K ₿11.06	$526.48K ₿8.31
3510	Automata ATA	$0.0008899 ₿0.000000014	-22.41	$523.12K ₿8.26	$0.001147 ₿0.000000018	$0.0008545 ₿0.000000013	$425.86K ₿6.66	$889.97K ₿14.04	$523.12K ₿8.26
3519	Tarot V1 TAROT	$0.007674 ₿0.00000012	-0.61	$519.58K ₿8.2	$0.007721 ₿0.00000012	$0.007668 ₿0.00000011	$2.25 ₿0	$767.47K ₿12.11	$519.58K ₿8.2
3522	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3525	Dor DOR	$0.001527 ₿0.000000024	-0.35	$516.26K ₿8.15	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$78.84K ₿1.24	$676.78K ₿10.69	$516.26K ₿8.15
3527	Solanium SLIM	$0.005179 ₿0.000000081	3.95	$515.79K ₿8.14	$0.005203 ₿0.000000082	$0.004937 ₿0.000000079	$535.69 ₿0.01	$515.79K ₿8.14	$515.79K ₿8.14
3529	Atlas Navi NAVI	$0.003181 ₿0.000000050	19.23	$514.54K ₿8.12	$0.003521 ₿0.000000055	$0.002625 ₿0.000000041	$90.85K ₿1.43	$954.58K ₿15.06	$514.54K ₿8.12
3537	Sperax USD USDS	$0.9968 ₿0.000015	0.01*	$513.71K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$61.46K ₿0.97	$513.71K ₿8.11	$513.71K ₿8.11
3538	Levana LVN	$0.000638 ₿0.000000010	2.46	$513.47K ₿8.09	$0.0006447 ₿0.000000010	$0.0006116 ₿0.0000000098	$17.37 ₿0	$639.43K ₿10.07	$513.47K ₿8.09
3551	Hakka Finance HAKKA	$0.001731 ₿0.000000027	7.08	$506.46K ₿7.99	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$13.36K ₿0.21	$742.92K ₿11.73	$506.46K ₿7.99
3552	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3557	ION ION	$23.66 ₿0.00037	-9.00	$503.82K ₿7.95	$28.94 ₿0.00046	$23.3 ₿0.00036	$113.35 ₿0	$503.82K ₿7.95	$503.82K ₿7.95
3561	Etherisc DIP	$0.001309 ₿0.000000020	-0.36	$502.17K ₿7.91	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$34.88 ₿0	$1.31M ₿20.63	$502.17K ₿7.91
3566	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	8.76	$499.88K ₿7.88	$0.000001219 ₿0.000000000019	$0.000001109 ₿0.000000000017	$147.23K ₿2.33	$503.59K ₿7.93	$499.88K ₿7.88
3571	Sensay SNSY	$0.00008681 ₿0.0000000013	3.91	$497.21K ₿7.83	$0.00008784 ₿0.0000000013	$0.00008189 ₿0.0000000013	$164.23K ₿2.59	$868.46K ₿13.68	$497.21K ₿7.83
3573	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.80	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3583	handle.fi FOREX	$0.00267 ₿0.000000042	-12.63	$493.27K ₿7.78	$0.003056 ₿0.000000048	$0.00257 ₿0.000000040	$7.06K ₿0.11	$1.12M ₿17.7	$493.27K ₿7.78
3584	Exactly Protocol EXA	$0.09415 ₿0.0000014	2.86	$492.43K ₿7.77	$0.09698 ₿0.0000015	$0.09029 ₿0.0000014	$369.63 ₿0.01	$941.59K ₿14.86	$492.43K ₿7.77
3585	Dione DIONE	$0.00004096 ₿0.00000000064	2.44	$492.55K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$550.22K ₿8.68	$492.55K ₿7.77
3587	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3588	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3590	Phoenix PHB	$0.006886 ₿0.00000010	-2.41	$486.39K ₿7.68	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$236.38K ₿3.74	$486.39K ₿7.68	$486.39K ₿7.68
3594	Evmos EVMOS	$0.0009627 ₿0.000000015	-15.27	$493.62K ₿7.79	$0.001252 ₿0.000000020	$0.000954 ₿0.000000015	$193.46 ₿0	$962.8K ₿15.19	$493.62K ₿7.79
3596	Prosper PROS	$0.00951 ₿0.00000015	1.62	$488.93K ₿7.71	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$566.94 ₿0.01	$951.31K ₿15.01	$488.93K ₿7.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}