Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.17B
إجمالي حجم التداول
BTC 61.25%     ETH 7.16%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01786
₿0.00000018
$0.01708
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Electra Protocol  XEP $0.000266
₿0.000000014
-0.64 $4.84M
₿267.76
$0.0002728
₿0.000000018
$0.0002614
₿0.000000014
$200.8K
₿3.06
$7.85M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1977 BMX  BMX $1.75
₿0.000029
1.68 $4.84M
₿35.4
$1.81
₿0.000031
$1.71
₿0.000029
$12.15K
₿1.08
$4.93M
₿296.08
$4.84M
₿35.4
التنبؤ بسعر BMX(bmx)
1978 RAI Finance  SOFI $0.009552
₿0.00000045
2.00 $4.83M
₿233.47
$0.01099
₿0.00000048
$0.009288
₿0.00000045
$5.06M
₿18.95
$9.52M
₿460.33
$4.83M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1979 KonnektVPN  KPN $0.001952
-1.99 $4.82M
$0.002396
$0.001895
$456.18
$5.22M
$4.82M
التنبؤ بسعر KonnektVPN(kpn)
1982 Giko Cat  GIKO $0.479
0.65 $4.79M
$0.5156
$0.4252
$222.79K
$4.79M
$4.79M
التنبؤ بسعر Giko Cat(giko)
1984 STAT  STAT $0.07428
₿0.0000027
-0.28 $4.78M
₿114.6
$0.07514
₿0.0000028
$0.07363
₿0.0000026
$92.99K
₿4.22
$7.2M
₿271.43
$4.78M
₿114.6
التنبؤ بسعر STAT(stat)
1988 AsMatch  ASM $0.2632
₿0.0000038
-13.90 $4.74M
₿68.7
$0.3058
₿0.0000041
$0.2632
₿0.0000037
$56.74K
₿2.92
$26.33M
₿381.19
$4.74M
₿68.7
التنبؤ بسعر AsMatch(asm)
1990 Increment Staked FLOW  STFLOW $0.4992
₿0.000019
-2.52 $4.74M
₿150.94
$0.5122
₿0.000020
$0.4967
₿0.000019
$104.11K
₿0.58
$4.74M
₿150.94
$4.74M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1991 Stride Staked Osmo  STOSMO $0.3399
₿0.000022
-0.68 $4.73M
₿453.11
$0.3453
₿0.000023
$0.3393
₿0.000022
$11.69K
₿0.69
$4.73M
₿453.11
$4.73M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1992 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01128
₿0.00000011
$0.01116
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,228.52
₿0.055
$5,177.82
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Wise Token KIV  WISE $0.1123
₿0.0000032
8.61 $4.71M
₿219.56
$0.1141
₿0.0000035
$0.09951
₿0.0000031
$24.48K
₿0.93
$61.03M
₿1.75K
$4.71M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1995 Multibit  MUBI $0.004959
₿0.0000021
-3.10 $4.7M
₿2.02K
$0.005375
₿0.0000023
$0.004929
₿0.0000019
$2.69M
₿456.09
$4.95M
₿2.13K
$4.7M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1996 Ispolink  ISP $0.0005255
₿0.000000050
3.23 $4.7M
₿151.61
$0.0005634
₿0.000000051
$0.0004858
₿0.000000049
$492.57K
₿7.3
$5.19M
₿504
$4.7M
₿151.61
التنبؤ بسعر Ispolink(isp)
1998 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Lybra  LBR $0.05616
₿0.0000052
51.30 $4.68M
₿202.9
$0.05802
₿0.0000055
$0.03504
₿0.0000051
$2.59M
₿27.95
$4.71M
₿304.75
$4.68M
₿202.9
التنبؤ بسعر Lybra(lbr)
2002 42-coin  42 $111,412
₿0.67
19.25 $4.68M
₿28.48
$64,932.54
₿0.68
$53,489.64
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2004 Navigator Exchange  NAVI $1.55
₿0.000011
-6.65 $4.66M
₿34.56
$1.73
₿0.000013
$1.54
₿0.000010
$112.07K
₿1.1
$4.66M
₿34.56
$4.66M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2006 Cronos ID  CROID $0.03028
₿0.0000029
-2.33 $4.62M
₿442.55
$0.03189
₿0.0000029
$0.03012
₿0.0000028
$4.72K
₿1.22
$30.28M
₿2.95K
$4.62M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2008 Cypherium  CPH $0.008521
₿0.00000025
-1.71 $4.61M
₿136.92
$0.009003
$0.008506
$681.19
₿0.53
$58.18M
₿1.73K
$4.61M
₿136.92
التنبؤ بسعر Cypherium(cph)
2009 Wirex  WXT $0.002005
₿0.00000011
2.43 $4.61M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$972.92K
₿22.9
$20.06M
₿1.15K
$4.61M
₿264.34
التنبؤ بسعر Wirex(wxt)
2010 Matr1x Fire  FIRE $0.06887
₿0.000015
6.21 $4.61M
₿141.09
$0.07502
₿0.000016
$0.06479
₿0.000015
$1.23M
₿172.71
$10.06M
₿2.76K
$4.61M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2013 KiboShib  KIBSHI $0.00000451
₿0.000000000086
-5.96 $4.6M
₿87.84
$0.000004959
₿0.000000000092
$0.000004449
₿0.000000000084
$74.2K
₿0.42
$4.6M
₿87.84
$4.6M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2014 KOALA AI  KOKO $0.0000004877
₿0.000000000023
-2.65 $4.6M
₿0
$0.0000005046
₿0.000000000027
$0.0000004824
₿0.000000000022
$29.99K
₿10.26
$4.86M
₿229.17
$4.6M
₿0
التنبؤ بسعر KOALA AI(koko)
2016 VaultCraft  VCX $0.006057
₿0.00000093
0.38 $4.58M
₿705.63
$0.006066
$0.005999
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2017 Project WITH  WIKEN $0.004339
₿0.00000018
-0.34 $4.57M
₿189.91
$0.00441
₿0.00000019
$0.004287
₿0.00000018
$61.85K
₿5.75
$4.59M
₿198.59
$4.57M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2021 Shina Inu  SHI $0.0000003249
₿0.000000000011
2.43 $4.55M
₿163.43
$0.0000003298
₿0.000000000012
$0.0000003141
₿0.000000000011
$11.67K
₿0.54
$4.71M
₿168.83
$4.55M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2022 Vai  VAI $0.997
₿0.000014
0.03 $4.55M
₿98.41
$0.9997
₿0.000014
$0.9925
₿0.000014
$1.01K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2025 Kyber Network  KNCL $0.3796
₿0.000010
-2.60 $4.51M
₿231.35
$0.3897
₿0.000012
$0.3763
₿0.000010
$8.51K
₿1.12
$4.68M
₿145.82
$4.51M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2027 00 Token  00 $0.01937
₿0.0000018
0.35 $4.51M
₿418.51
$0.01965
₿0.0000022
$0.01872
₿0.0000014
$258.99K
₿115.6
$19.38M
₿1.8K
$4.51M
₿418.51
التنبؤ بسعر 00 Token(00)
2028 cUNI  CUNI $0.1186
₿0.0000032
-3.65 $4.51M
₿313.05
$0.1231
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.51M
₿313.05
$4.51M
₿313.05
التنبؤ بسعر cUNI(cuni)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2034 Napoli Fan Token  NAP $1.04
₿0.000044
12.00 $4.5M
₿95.25
$1.06
₿0.000048
$0.9282
₿0.000040
$2.3M
₿98.82
$10.4M
₿445.15
$4.5M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2036 Matrix AI Network  MAN $0.009755
₿0.00000057
1.40 $4.49M
₿258.2
$0.009887
₿0.00000062
$0.009557
₿0.00000057
$92.56K
₿2.62
$7.41M
₿433.59
$4.49M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2037 AlphaKEK.AI  AIKEK $0.01887
₿0.00000023
1.28 $4.47M
₿0
$0.01938
₿0.00000026
$0.018
₿0.00000022
$12.1K
₿0.95
$4.47M
₿58.68
$4.47M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2039 Afreum  AFR $0.0007927
₿0.000000015
1.04 $4.48M
₿88.31
$0.0008191
₿0.000000015
$0.00078
₿0.000000014
$1.74K
₿2.83
$6.34M
₿125.04
$4.48M
₿88.31
التنبؤ بسعر Afreum(afr)
2040 EternalAI  EAI $0.02002
-4.22 $4.48M
$0.02102
$0.01942
$54.73K
$20.03M
$4.48M
التنبؤ بسعر EternalAI(eai)
2041 Arbius  AIUS $16.62
₿0.0025
-1.69 $4.44M
₿183.72
$17.43
₿0.0028
$16.45
₿0.0023
$18.29K
₿20.42
$16.62M
₿2.56K
$4.44M
₿183.72
التنبؤ بسعر Arbius(aius)
2042 SunContract  SNC $0.03622
₿0.00000092
0.55 $4.45M
₿113.45
$0.03658
₿0.00000095
$0.03565
₿0.00000092
$187.75K
₿6.92
$4.45M
₿113.45
$4.45M
₿113.45
التنبؤ بسعر SunContract(snc)
2043 Everdome  DOME $0.0001603
₿0.0000000076
2.13 $4.44M
₿206.46
$0.0001646
₿0.0000000078
$0.0001565
₿0.0000000076
$431.16K
₿7.95
$15.99M
₿765.08
$4.44M
₿206.46
التنبؤ بسعر Everdome(dome)
2044 DeFinity  DEFX $0.02899
₿0.00000060
1.59 $4.44M
₿93.24
$0.02945
₿0.00000061
$0.02826
₿0.00000058
$935.59
₿0.11
$4.97M
₿104.47
$4.44M
₿93.24
التنبؤ بسعر DeFinity(defx)
2045 Minto  BTCMT $0.6903
₿0.0000097
-0.22 $4.45M
₿56.17
$0.6935
₿0.0000097
$0.6871
₿0.0000093
$54.68K
₿0.97
$9.94M
₿100.85
$4.45M
₿56.17
التنبؤ بسعر Minto(btcmt)
2046 Prisma Governance Token  PRISMA $0.04547
₿0.0000034
-0.45 $4.43M
₿110.88
$0.04615
₿0.0000036
$0.04445
₿0.0000030
$7.82K
₿69.26
$13.64M
₿1.03K
$4.43M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2048 Viberate  VIB $0.02433
₿0.0000017
56.19 $4.42M
₿319.99
$0.04108
₿0.0000018
$0.0151
₿0.0000016
$47.01M
₿76.76
$4.84M
₿350.55
$4.42M
₿319.99
التنبؤ بسعر Viberate(vib)
2051 FutureCoin  FUTURE $0.1142
₿0.0000013
-4.72 $4.41M
₿50.67
$0.12
₿0.0000013
$0.1108
₿0.0000012
$103.67
₿0
$13.68M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2053 ZambesiGold  ZGD $0.105
₿0.0000013
-0.97 $4.4M
₿56.11
$0.106
₿0.0000013
$0.09603
₿0.0000011
$2.2K
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04957
₿0.00000052
$0.04697
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Carbon Browser  CSIX $0.007344
₿0.0000011
-1.53 $4.4M
₿438.87
$0.007528
₿0.0000011
$0.007324
₿0.0000011
$923.68K
₿18.79
$6.73M
₿1.04K
$4.4M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2060 Eesee  ESE $0.009637
0.14 $4.32M
$0.00972
$0.009509
$795.32K
$5.54M
$4.32M
التنبؤ بسعر Eesee(ese)
2061 Numerico  NWC $0.02767
₿0.0000021
-8.26 $4.3M
₿370.47
$0.03022
₿0.0000024
$0.02767
₿0.0000020
$53.51K
₿7.8
$7.32M
₿590.34
$4.3M
₿370.47
التنبؤ بسعر Numerico(nwc)
2062 Andy  ANDY $0.004292
₿0.00000035
12.94 $4.29M
₿0
$0.004325
₿0.00000040
$0.003785
₿0.00000017
$42.34K
₿36.67
$4.29M
₿340.48
$4.29M
₿0
التنبؤ بسعر Andy(andy)
2063 BOSAGORA  BOA $0.007834
₿0.00000033
0.07 $4.3M
₿140.43
$0.008122
₿0.00000033
$0.007596
₿0.00000032
$160.85K
₿3.29
$9.91M
₿297.83
$4.3M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2064 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2065 BitKan  KAN $0.0007856
₿0.000000015
-0.22 $4.27M
₿84.72
$0.0007911
₿0.000000016
$0.0007802
₿0.000000015
$119.97K
₿4.99
$7.84M
₿155.38
$4.27M
₿84.72
التنبؤ بسعر BitKan(kan)
2067 Dingocoin  DINGO $0.00003962
₿0.00000000024
-2.93 $4.26M
₿25.78
$0.000041
₿0.00000000025
$0.00003928
₿0.00000000023
$160.17K
₿0.9
$4.26M
₿25.78
$4.26M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2068 Alltoscan  ATS $0.06781
-3.77 $4.26M
$0.0705
$0.06651
$79.16K
$6.78M
$4.26M
التنبؤ بسعر Alltoscan(ats)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5036
₿0.0000053
$0.2056
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2072 DeRace  ZERC $0.03548
₿0.0000043
1.83 $4.26M
₿519.2
$0.03616
₿0.0000045
$0.03432
₿0.0000042
$71.72K
₿9.14
$4.26M
₿519.2
$4.26M
₿519.2
التنبؤ بسعر DeRace(zerc)
2074 Nash Exchange  NEX $0.09847
₿0.0000022
2.97 $4.25M
₿94.14
$0.09848
₿0.0000023
$0.0827
₿0.0000020
$3.15K
₿0.12
$4.92M
₿111.24
$4.25M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2075 RocketX Exchange  RVF $0.04407
₿0.0000063
2.88 $4.25M
₿627.52
$0.04423
₿0.0000065
$0.04278
₿0.0000061
$46.61K
₿2.39
$4.35M
₿627.52
$4.25M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$16.46K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2077 XCAD Network  XCAD $0.06084
₿0.000014
-2.59 $4.23M
₿755.38
$0.06246
₿0.000015
$0.06076
₿0.000014
$494.15K
₿94.35
$12.09M
₿2.92K
$4.23M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2078 Molecules of Korolchuk IP-NFT  VITA-FAST $4.23
₿0.000078
-1.68 $4.23M
₿78.43
$4.3
$4.18
$62.12
₿0
$4.23M
₿78.43
$4.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2079 Shade Protocol  SHD $0.8983
₿0.000085
-2.58 $4.22M
₿227.79
$0.9309
₿0.000087
$0.8983
₿0.000083
$439.13K
₿4.98
$8.98M
₿857.81
$4.22M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2084 Step App  FITFI $0.001663
₿0.00000015
-1.53 $4.21M
₿389.14
$0.001718
₿0.00000016
$0.001641
₿0.00000015
$1.22M
₿65.95
$7.65M
₿707.53
$4.21M
₿389.14
التنبؤ بسعر Step App(fitfi)
2086 Mizar  MZR $0.0005773
₿0.000000010
2.97 $4.2M
₿45.04
$0.000589
₿0.000000011
$0.0005564
₿0.000000010
$228.72
₿0.13
$5.78M
₿103.06
$4.2M
₿45.04
التنبؤ بسعر Mizar(mzr)
2087 Byte  BYTE $0.000004349
₿0.00000000031
6.27 $4.2M
₿306.89
$0.00000456
₿0.00000000034
$0.000003989
₿0.00000000031
$110.71K
₿5.06
$4.2M
₿306.89
$4.2M
₿306.89
التنبؤ بسعر Byte(byte)
2090 Shiden Network  SDN $0.0635
₿0.0000044
0.20 $4.18M
₿290.59
$0.06364
₿0.0000046
$0.06173
₿0.0000043
$22.52K
₿6.3
$5.47M
₿377
$4.18M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2091 Fluxbot  FLUXB $0.009691
₿0.0000013
-2.97 $4.18M
₿0
$0.01001
₿0.0000014
$0.009655
₿0.0000012
$79.47K
₿5.26
$4.85M
₿683.77
$4.18M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2092 Rain Coin  RAIN $4.16
₿0.00014
-2.63 $4.17M
₿142.92
$4.27
₿0.00015
$4.13
₿0.00014
$69.21K
₿0.94
$4.17M
₿142.92
$4.17M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2093 Hoge Finance  HOGE $0.00001
₿0.00000000039
-3.06 $4.15M
₿162.28
$0.00001031
₿0.00000000040
$0.00000988
₿0.00000000038
$1.27K
₿0.27
$4.15M
₿162.28
$4.15M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2094 Zephyr Protocol  ZEPH $0.5661
₿0.00020
4.27 $4.14M
₿728.8
$0.5835
₿0.00022
$0.5254
₿0.00020
$120.18K
₿13.01
$4.14M
₿728.8
$4.14M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2100 MahaDAO  MAHA $0.6676
₿0.000032
-0.46 $4.1M
₿172.33
$0.671
₿0.000032
$0.6638
₿0.000031
$234.06K
₿6.07
$6.6M
₿322.03
$4.1M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2102 Garden  SEED $0.3282
₿0.0000064
0.42 $4.08M
₿68
$0.3336
₿0.0000065
$0.3229
₿0.0000059
$19.75
₿1.02
$48.25M
₿944.1
$4.08M
₿68
التنبؤ بسعر Garden(seed)
2105 HELLO  HELLO $0.007648
₿0.00000085
-0.17 $4.06M
₿456.37
$0.007713
₿0.00000090
$0.007616
₿0.00000083
$106.35K
₿29
$7.65M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2107 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2109 BountyMarketCap  BMC $0.04046
₿0.0000011
0.44 $4.05M
₿113.85
$0.04132
₿0.0000011
$0.0398
₿0.0000011
$7.78K
₿0.26
$4.05M
₿113.85
$4.05M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2110 Timeless  LIT $0.009139
₿0.00000029
-0.09 $4.05M
₿66.81
$0.009273
₿0.00000030
$0.008982
₿0.00000028
$5.52
₿0.09
$5.96M
₿179.06
$4.05M
₿66.81
التنبؤ بسعر Timeless(lit)
2111 Solama  SOLAMA $0.00597
₿0.00000031
-2.68 $4.04M
₿210.78
$0.006493
₿0.00000033
$0.005953
₿0.00000031
$72.02K
₿4.18
$4.04M
₿213.94
$4.04M
₿210.78
التنبؤ بسعر Solama(solama)
2114 Neurai  XNA $0.0002729
₿0.000000037
1.35 $4.03M
₿456
$0.0002787
₿0.000000040
$0.0002577
₿0.000000037
$70.41K
₿8.9
$4.03M
₿456
$4.03M
₿456
التنبؤ بسعر Neurai(xna)
2119 Humanode  HMND $0.03707
₿0.0000038
2.26 $4M
₿175.75
$0.03743
₿0.0000039
$0.03576
₿0.0000037
$545.31K
₿7.47
$14.83M
₿1.55K
$4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2120 Beercoin  BEER $0.0000045
-2.82 $4M
$0.00000466
$0.00000448
$1.94M
$4M
$4M
التنبؤ بسعر Beercoin(beer)
2122 Utility Web3Shot  UW3S $0.1616
₿0.0000025
-0.51 $3.99M
₿63.62
$0.1695
₿0.0000026
$0.1609
₿0.0000024
$8.2K
₿0.04
$1.62B
₿25.75K
$3.99M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2124 Dogechain  DC $0.00009925
₿0.000000011
-7.23 $3.97M
₿331.9
$0.0001081
₿0.000000012
$0.00009899
₿0.000000011
$764.45K
₿38.95
$16.84M
₿2.01K
$3.97M
₿331.9
التنبؤ بسعر Dogechain(dc)
2125 Djed  DJED $0.9907
₿0.000014
-1.80 $3.97M
₿58.65
$1.01
₿0.000014
$0.9672
₿0.000014
$291.54K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2126 Skeb  SKEB $0.0004414
₿0.000000021
-0.16 $3.96M
₿131.14
$0.000443
₿0.000000021
$0.0004409
₿0.000000020
$15.85K
₿4.24
$4.41M
₿213.27
$3.96M
₿131.14
التنبؤ بسعر Skeb(skeb)
2127 ParagonsDAO  PDT $0.03177
₿0.0000023
1.22 $3.95M
₿293.88
$0.03245
₿0.0000024
$0.03095
₿0.0000023
$1.99K
₿0.3
$4.56M
₿384.5
$3.95M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2129 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.69
₿0.00047
$44.3
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2131 RabbitX  RBX $0.006554
₿0.0000013
-0.11 $3.93M
₿498.61
$0.006573
₿0.0000014
$0.006481
₿0.0000013
$136.35K
₿2.14
$6.55M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 Wownero  WOW $0.04131
₿0.0000014
0.67 $3.82M
₿120.48
$0.04283
₿0.0000015
$0.03933
₿0.0000014
$3.35K
₿0.08
$3.82M
₿269.09
$3.82M
₿120.48
التنبؤ بسعر Wownero(wow)
2135 Santiment Network Token  SAN $0.0612
₿0.0000017
1.52 $3.92M
₿110.64
$0.06222
₿0.0000017
$0.06011
₿0.0000017
$2.17
₿0
$5.1M
₿143.96
$3.92M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2136 IPOR  IPOR $0.1397
₿0.0000083
0.16 $3.91M
₿117.22
$0.1424
₿0.0000086
$0.1365
₿0.0000083
$17.76K
₿0.25
$14.01M
₿840.88
$3.91M
₿117.22
التنبؤ بسعر IPOR(ipor)
2137 Swash  SWASH $0.003926
₿0.00000031
-1.36 $3.91M
₿307.89
$0.00398
₿0.00000035
$0.00392
₿0.00000031
$106.55K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2138 Blendr Network  BLENDR $0.09764
₿0.000039
-0.36 $3.91M
₿1.6K
$0.1046
₿0.000044
$0.09447
₿0.000036
$103.19K
₿45.48
$4.1M
₿1.64K
$3.91M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2139 Stride Staked TIA  STTIA $3.2
₿0.00016
-1.11 $3.9M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$4.21K
₿5.39
$3.9M
$3.9M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2142 Stargaze  STARS $0.001453
₿0.00000043
-2.18 $3.89M
₿1.09K
$0.001503
₿0.00000044
$0.001449
₿0.00000039
$12.68K
₿9.18
$4.35M
₿1.31K
$3.89M
₿1.09K
التنبؤ بسعر Stargaze(stars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا