صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Pendulum PEN	$0.02191 ₿0.00000024	5.28	$1.85M ₿20.41	$0.02193 ₿0.00000024	$0.02081 ₿0.00000022	$283.83 ₿0	$3.29M ₿36.17	$1.85M ₿20.41
3112	Plebbit PLEB	$0.000001239 ₿0.000000000013	-4.08	$1.85M ₿20.37	$0.000001289 ₿0.000000000013	$0.000001239 ₿0.000000000013	$187.6 ₿0	$1.85M ₿20.37	$1.85M ₿20.37
3113	Toucan Protocol: Base Carbon Tonne BCT	$0.08747 ₿0.00000096	0.79	$1.85M ₿20.32	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$358.53 ₿0	$1.85M ₿20.32	$1.85M ₿20.32
3116	Troll TROLL	$0.000000001919 ₿0.000000000000021	-5.15	$1.84M ₿20.46	$0.000000002024 ₿0.000000000000021	$0.000000001919 ₿0.000000000000021	$116.07K ₿1.27	$1.84M ₿20.46	$1.84M ₿20.46
3120	Hara Token HART	$0.001533 ₿0.000000016	-3.62	$1.84M ₿20.25	$0.001595 ₿0.000000017	$0.001529 ₿0.000000016	$271.39 ₿0	$1.84M ₿20.25	$1.84M ₿20.25
3129	BeethovenX sFTMX SFTMX	$0.09197 ₿0.0000010	-1.88	$1.82M ₿20.07	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$350.39 ₿0	$1.82M ₿20.07	$1.82M ₿20.07
3132	Plugin PLI	$0.00443 ₿0.000000048	0.62	$1.82M ₿19.89	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$73.94K ₿0.81	$2.22M ₿24.26	$1.82M ₿19.89
3139	Skey Network SKEY	$0.002255 ₿0.000000025	-1.38	$1.81M ₿20.12	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$230.71K ₿2.57	$2.26M ₿25.08	$1.81M ₿20.12
3142	Sabai Protocol SABAI	$0.003351 ₿0.000000036	-0.94	$1.8M ₿19.85	$0.003401 ₿0.000000037	$0.003352 ₿0.000000036	$952.75K ₿10.51	$8.88M ₿97.91	$1.8M ₿19.85
3144	Spectral SPEC	$0.08698 ₿0.00000095	-9.91	$1.79M ₿19.65	$0.09725 ₿0.0000010	$0.08631 ₿0.00000094	$278.01K ₿3.13	$8.7M ₿95.33	$1.79M ₿19.65
3148	Shiden Network SDN	$0.02692 ₿0.00000028	-6.08	$1.79M ₿20.14	$0.02879 ₿0.00000031	$0.02541 ₿0.00000027	$17.94K ₿0.2	$2.29M ₿25.82	$1.79M ₿20.14
3152	Frontier Token FRONT	$0.01982 ₿0.00000021	-4.10	$1.78M ₿19.64	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.9 ₿0	$1.78M ₿19.64	$1.78M ₿19.64
3157	Mochi MOCHI	$0.000001779 ₿0.000000000019	-7.61	$1.78M ₿19.58	$0.000001949 ₿0.000000000020	$0.000001749 ₿0.000000000019	$16.18K ₿0.18	$1.78M ₿19.58	$1.78M ₿19.58
3163	Thala THL	$0.02816 ₿0.00000030	-4.64	$1.77M ₿19.44	$0.0298 ₿0.00000032	$0.02802 ₿0.00000030	$155.3K ₿1.71	$2.81M ₿30.92	$1.77M ₿19.44
3173	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3175	Reality Metaverse RMV	$0.00239 ₿0.000000026	-3.71	$1.74M ₿19.23	$0.002568 ₿0.000000027	$0.002369 ₿0.000000026	$73.86K ₿0.82	$2.34M ₿25.83	$1.74M ₿19.23
3176	Yield Yak YAK	$173.9 ₿0.0019	-1.49	$1.74M ₿19.16	$181.31 ₿0.0019	$173.93 ₿0.0018	$4.39K ₿0.05	$1.74M ₿19.16	$1.74M ₿19.16
3178	Verse VERSE	$0.00003837 ₿0.00000000042	-4.88	$1.73M ₿19.11	$0.00004055 ₿0.00000000043	$0.00003838 ₿0.00000000042	$2.85K ₿0.03	$7.46M ₿82.29	$1.73M ₿19.11
3181	BMX BMX	$0.6202 ₿0.0000068	-3.95	$1.72M ₿18.86	$0.6482 ₿0.0000069	$0.6123 ₿0.0000067	$2.85K ₿0.03	$1.72M ₿18.86	$1.72M ₿18.86
3199	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3201	ichi.farm ICHI	$0.1787 ₿0.0000019	-3.03	$1.68M ₿18.47	$0.1851 ₿0.0000019	$0.1784 ₿0.0000019	$743.95 ₿0.01	$1.79M ₿19.69	$1.68M ₿18.47
3204	Slam Token SLAM	$0.0794 ₿0.00000087	-2.11	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07945 ₿0.00000086	$20.24 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3210	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.99	$1.66M ₿18.21	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.78 ₿0	$2.71M ₿29.78	$1.66M ₿18.21
3213	PAID Network PAID	$0.003054 ₿0.000000033	0.32	$1.66M ₿18.21	$0.00308 ₿0.000000033	$0.003025 ₿0.000000032	$81.03K ₿0.89	$1.8M ₿19.78	$1.66M ₿18.21
3214	Landshare Token LAND	$0.27 ₿0.0000029	-0.32	$1.66M ₿18.27	$0.2727 ₿0.0000029	$0.2695 ₿0.0000029	$14.23K ₿0.16	$1.82M ₿20.12	$1.66M ₿18.27
3217	Zero1 Labs DEAI	$0.01694 ₿0.00000018	-14.64	$1.65M ₿18.18	$0.01985 ₿0.00000021	$0.01642 ₿0.00000018	$1.94M ₿21.29	$1.66M ₿18.27	$1.65M ₿18.18
3218	Blocksquare BST	$0.02527 ₿0.00000027	-1.44	$1.65M ₿18.21	$0.02577 ₿0.00000028	$0.02525 ₿0.00000027	$44.61K ₿0.57	$1.65M ₿18.21	$1.65M ₿18.21
3222	Silk SILK	$1.45 ₿0.000015	-0.51	$1.64M ₿18.1	$1.47 ₿0.000015	$1.42 ₿0.000015	$248.12K ₿2.71	$1.64M ₿18.1	$1.64M ₿18.1
3223	Arkreen Token AKRE	$0.0002699 ₿0.0000000029	0.49	$1.64M ₿18.06	$0.0002753 ₿0.0000000030	$0.0002686 ₿0.0000000028	$923.62 ₿0.01	$2.7M ₿29.68	$1.64M ₿18.06
3227	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3228	GT Protocol GTAI	$0.04021 ₿0.00000044	-2.47	$1.63M ₿17.96	$0.04176 ₿0.00000045	$0.04018 ₿0.00000044	$185.93K ₿2.05	$3.02M ₿33.19	$1.63M ₿17.96
3234	GensoKishi Metaverse MV	$0.004258 ₿0.000000047	-3.75	$1.62M ₿17.91	$0.004441 ₿0.000000047	$0.004216 ₿0.000000045	$299.1K ₿3.28	$1.7M ₿18.82	$1.62M ₿17.91
3235	EDEN EDEN	$0.01018 ₿0.00000011	0.38	$1.62M ₿17.83	$0.01025 ₿0.00000011	$0.009385 ₿0.00000010	$52.73 ₿0	$1.7M ₿18.7	$1.62M ₿17.83
3238	Jackal Protocol JKL	$0.01266 ₿0.00000013	8.20	$1.62M ₿17.82	$0.01275 ₿0.00000014	$0.01157 ₿0.00000012	$4.69K ₿0.05	$2.24M ₿24.69	$1.62M ₿17.82
3241	Crypto Asset Governance Alliance CAGA	$0.00002544 ₿0.00000000028	0.19	$1.62M ₿17.78	$0.00002839 ₿0.00000000030	$0.00002519 ₿0.00000000027	$61.62K ₿0.68	$2.55M ₿28.02	$1.62M ₿17.78
3247	Gala Music MUSIC	$0.009993 ₿0.00000010	4,873.03	$1.61M ₿17.53	$0.009993 ₿0.00000010	$0.0002009 ₿0.0000000021	$3.64 ₿0	$1.61M ₿17.53	$1.61M ₿17.53
3248	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3250	Rubidium RBD	$0.03436 ₿0.00000037	0.90	$1.6M ₿17.59	$0.03436 ₿0.00000037	$0.03027 ₿0.00000033	$17.97K ₿0.2	$34.36M ₿378.01	$1.6M ₿17.59
3258	Boba Cat BOBA	$0.00159 ₿0.000000017	-6.89	$1.59M ₿17.53	$0.001717 ₿0.000000018	$0.001591 ₿0.000000017	$20.06K ₿0.22	$1.59M ₿17.53	$1.59M ₿17.53
3259	KLEVA KLEVA	$0.02308 ₿0.00000025	-2.68	$1.59M ₿17.59	$0.02399 ₿0.00000026	$0.02258 ₿0.00000024	$147.18K ₿1.61	$1.59M ₿17.59	$1.59M ₿17.59
3262	Chickencoin CHKN	$0.00000002297 ₿0.00000000000025	-4.16	$1.59M ₿17.4	$0.00000002531 ₿0.00000000000027	$0.00000002293 ₿0.00000000000025	$132.04K ₿1.44	$1.59M ₿17.4	$1.59M ₿17.4
3265	Hatom HTM	$0.02288 ₿0.00000025	3.88	$1.59M ₿17.45	$0.02311 ₿0.00000025	$0.02199 ₿0.00000023	$25.13K ₿0.28	$2.29M ₿25.19	$1.59M ₿17.45
3267	Pandora PANDORA	$158.44 ₿0.0017	0.84	$1.58M ₿17.44	$168.58 ₿0.0018	$152.46 ₿0.0016	$2.84K ₿0.03	$1.58M ₿17.44	$1.58M ₿17.44
3270	DeFi Kingdoms JEWEL	$0.014 ₿0.00000015	0.65	$1.58M ₿17.34	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$64.49 ₿0	$1.67M ₿18.41	$1.58M ₿17.34
3273	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3274	Bit Game Verse Token BGVT	$0.00002841 ₿0.00000000031	-2.05	$1.57M ₿17.29	$0.00002909 ₿0.00000000031	$0.00002843 ₿0.00000000031	$9.13 ₿0	$1.58M ₿17.45	$1.57M ₿17.29
3275	Hxro HXRO	$0.002527 ₿0.000000027	-36.90	$1.57M ₿17.31	$0.004012 ₿0.000000043	$0.002445 ₿0.000000026	$5.87K ₿0.06	$2.53M ₿27.9	$1.57M ₿17.31
3277	Unibot UNIBOT	$1.56 ₿0.000017	-3.08	$1.57M ₿17.12	$1.62 ₿0.000017	$1.56 ₿0.000016	$71.59K ₿0.79	$1.57M ₿17.12	$1.57M ₿17.12
3278	Cronos ID CROID	$0.009546 ₿0.00000010	-0.75	$1.57M ₿17.03	$0.009762 ₿0.00000010	$0.009351 ₿0.00000010	$10.07K ₿0.11	$9.46M ₿102.84	$1.57M ₿17.03
3283	LUCA LUCA	$0.2524 ₿0.0000027	0.71	$1.56M ₿17.12	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$110.31K ₿1.22	$1.63M ₿17.9	$1.56M ₿17.12
3287	Dejitaru Tsuka TSUKA	$0.001551 ₿0.000000017	-1.67	$1.55M ₿17.05	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$62.12K ₿0.68	$1.55M ₿17.05	$1.55M ₿17.05
3289	Wrapped Accumulate WACME	$0.00532 ₿0.000000058	-6.11	$1.55M ₿17.09	$0.005681 ₿0.000000061	$0.00533 ₿0.000000058	$38.11 ₿0	$1.64M ₿18.11	$1.55M ₿17.09
3291	Colony Avalanche Index CAI	$33.13 ₿0.00036	-2.25	$1.54M ₿17	$34.36 ₿0.00037	$33.11 ₿0.00036	$7.96K ₿0.09	$1.54M ₿17	$1.54M ₿17
3304	DucatusX DUCX	$0.005473 ₿0.000000060	-2.84	$1.52M ₿16.73	$0.005652 ₿0.000000060	$0.005416 ₿0.000000059	$102.54K ₿1.13	$4.26M ₿46.81	$1.52M ₿16.73
3308	Nucleon xCFX XCFX	$0.09704 ₿0.0000010	-1.37	$1.52M ₿16.7	$0.1 ₿0.0000010	$0.09676 ₿0.0000010	$146.56 ₿0	$1.52M ₿16.7	$1.52M ₿16.7
3311	Increment Staked FLOW STFLOW	$0.1129 ₿0.0000012	-4.89	$1.51M ₿16.62	$0.1187 ₿0.0000012	$0.1122 ₿0.0000012	$303.74 ₿0	$1.51M ₿16.62	$1.51M ₿16.62
3313	Karate Combat KARATE	$0.00002254 ₿0.00000000024	-14.77	$1.5M ₿16.54	$0.00003805 ₿0.00000000040	$0.00002256 ₿0.00000000024	$7.32K ₿0.08	$2.48M ₿27.3	$1.5M ₿16.54
3315	WINR Protocol WINR	$0.001944 ₿0.000000021	-3.46	$1.5M ₿16.48	$0.002047 ₿0.000000022	$0.001931 ₿0.000000021	$9.62K ₿0.11	$1.56M ₿17.11	$1.5M ₿16.48
3317	Tap XTP	$0.0003959 ₿0.0000000043	-0.58	$1.5M ₿16.49	$0.0003992 ₿0.0000000043	$0.000396 ₿0.0000000042	$176.41 ₿0	$3.96M ₿43.65	$1.5M ₿16.49
3321	Skycoin SKY	$0.06312 ₿0.00000069	-3.72	$1.49M ₿16.43	$0.0666 ₿0.00000071	$0.06303 ₿0.00000069	$1.66M ₿18.26	$6.31M ₿69.52	$1.49M ₿16.43
3322	ADAMANT Messenger ADM	$0.01306 ₿0.00000014	-0.36	$1.49M ₿16.41	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$38.71K ₿0.43	$1.49M ₿16.41	$1.49M ₿16.41
3327	Atari ATRI	$0.0001973 ₿0.0000000021	-17.44	$1.49M ₿16.41	$0.0002391 ₿0.0000000025	$0.0001974 ₿0.0000000021	$134.24 ₿0	$1.53M ₿16.93	$1.49M ₿16.41
3328	Abyss Token ABYSS	$0.006445 ₿0.000000071	7.20	$1.49M ₿16.43	$0.006762 ₿0.000000072	$0.005735 ₿0.000000062	$52.29K ₿0.58	$3.3M ₿36.49	$1.49M ₿16.43
3330	Meta MTA	$0.02973 ₿0.00000032	-0.84	$1.49M ₿16.38	$0.03024 ₿0.00000033	$0.02932 ₿0.00000031	$676.01 ₿0.01	$2.51M ₿27.73	$1.49M ₿16.38
3333	Reflexer Ungovernance Token FLX	$1.79 ₿0.000019	-4.54	$1.48M ₿16.32	$1.88 ₿0.000020	$1.79 ₿0.000019	$352.68 ₿0	$1.72M ₿18.92	$1.48M ₿16.32
3334	PirateCash PIRATE	$0.02164 ₿0.00000023	-1.08	$1.48M ₿16.3	$0.02192 ₿0.00000023	$0.02154 ₿0.00000023	$124.54K ₿1.34	$2.27M ₿25.02	$1.48M ₿16.3
3336	Carnomaly CARR	$0.0008453 ₿0.0000000093	12.00	$1.48M ₿16.28	$0.0009014 ₿0.0000000098	$0.0006719 ₿0.0000000072	$14.76K ₿0.16	$1.48M ₿16.28	$1.48M ₿16.28
3337	Beercoin BEER	$0.000001659 ₿0.000000000018	-3.51	$1.48M ₿16.22	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000018	$20.38K ₿0.22	$1.48M ₿16.22	$1.48M ₿16.22
3338	Roko Network ROKO	$0.00000706 ₿0.000000000078	10.01	$1.48M ₿16.23	$0.0000073 ₿0.000000000078	$0.000006129 ₿0.000000000067	$59.98K ₿0.66	$2.62M ₿28.81	$1.48M ₿16.23
3342	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3344	Skeb SKEB	$0.0001503 ₿0.0000000016	-9.59	$1.47M ₿16.12	$0.00017 ₿0.0000000018	$0.0001457 ₿0.0000000016	$11.99K ₿0.13	$1.5M ₿16.47	$1.47M ₿16.12
3347	Cream CREAM	$0.6326 ₿0.0000069	-2.12	$1.47M ₿16.18	$0.6505 ₿0.0000071	$0.633 ₿0.0000068	$6.79K ₿0.07	$1.85M ₿20.4	$1.47M ₿16.18
3349	Shrapnel SHRAP	$0.0009348 ₿0.000000010	18.78	$1.47M ₿16.31	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$28.18K ₿0.3	$2.84M ₿31.6	$1.47M ₿16.31
3352	BABB BAX	$0.00001834 ₿0.00000000020	-0.98	$1.46M ₿16.08	$0.00001864 ₿0.00000000020	$0.00001832 ₿0.00000000019	$12.91K ₿0.14	$1.47M ₿16.16	$1.46M ₿16.08
3354	PlayDapp PDA	$0.002265 ₿0.000000025	-0.55	$1.46M ₿16.13	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$94.91K ₿1.03	$1.59M ₿17.58	$1.46M ₿16.13
3355	Sentinel P2P	$0.00004378 ₿0.00000000048	-7.17	$1.45M ₿16	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$36.95K ₿0.4	$1.48M ₿16.22	$1.45M ₿16
3362	00 Token 00	$0.006214 ₿0.000000068	-0.73	$1.45M ₿15.93	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$50.67K ₿0.56	$6.21M ₿68.45	$1.45M ₿15.93
3365	BOB Token BOB	$0.000002089 ₿0.000000000023	-2.75	$1.44M ₿15.9	$0.00000215 ₿0.000000000023	$0.000002079 ₿0.000000000022	$295.18K ₿3.04	$1.44M ₿15.9	$1.44M ₿15.9
3366	TOP Network TOP	$0.00009592 ₿0.0000000010	-0.04	$1.44M ₿15.84	$0.00009605 ₿0.0000000010	$0.0000959 ₿0.0000000010	$41.85K ₿0.46	$1.44M ₿15.84	$1.44M ₿15.84
3376	Paladin PAL	$0.03148 ₿0.00000034	-2.36	$1.43M ₿15.71	$0.03228 ₿0.00000035	$0.03138 ₿0.00000034	$2.99 ₿0	$1.57M ₿17.31	$1.43M ₿15.71
3383	Biconomy Exchange Token BIT	$0.00000509 ₿0.000000000055	-3.99	$1.42M ₿15.64	$0.000005319 ₿0.000000000058	$0.00000509 ₿0.000000000055	$1.83M ₿20.1	$3.06M ₿33.7	$1.42M ₿15.64
3385	renBTC RENBTC	$4,660.23 ₿0.051	-4.04	$1.42M ₿15.65	$4,861.16 ₿0.052	$4,620.58 ₿0.050	$5.3K ₿0.06	$1.42M ₿15.65	$1.42M ₿15.65
3389	DOLA Borrowing Right DBR	$0.05387 ₿0.00000059	-1.49	$1.41M ₿15.53	$0.05484 ₿0.00000059	$0.05358 ₿0.00000058	$34.42K ₿0.38	$2.27M ₿24.96	$1.41M ₿15.53
3390	42-coin 42	$33,570 ₿0.36	11.43	$1.41M ₿15.52	$33,619 ₿0.36	$23,692 ₿0.25	$2.3K ₿0.03	$1.41M ₿15.52	$1.41M ₿15.52
3393	Port3 Network PORT3	$0.002021 ₿0.000000022	7.73	$1.41M ₿15.32	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.75M ₿40.44	$2.03M ₿22.12	$1.41M ₿15.32
3396	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3399	Inter Stable Token IST	$0.9946 ₿0.000010	-0.56	$1.4M ₿15.39	$1.01 ₿0.000010	$0.9791 ₿0.000010	$4.17K ₿0.05	$1.4M ₿15.39	$1.4M ₿15.39
3400	OPEN Ticketing Ecosystem OPN	$0.00006094 ₿0.00000000067	-8.60	$1.4M ₿15.37	$0.00006726 ₿0.00000000072	$0.00006085 ₿0.00000000066	$15.12K ₿0.17	$1.4M ₿15.37	$1.4M ₿15.37
3402	Biswap BSW	$0.002796 ₿0.000000030	-4.96	$1.4M ₿15.46	$0.002973 ₿0.000000032	$0.002797 ₿0.000000031	$131.46K ₿1.43	$1.61M ₿17.88	$1.4M ₿15.46
3409	Keep3rV1 KP3R	$2.91 ₿0.000032	-1.16	$1.39M ₿15.51	$3.01 ₿0.000032	$2.81 ₿0.000030	$75.3K ₿0.83	$1.39M ₿15.51	$1.39M ₿15.51
3413	Archway ARCH	$0.002157 ₿0.000000023	-0.55	$1.38M ₿15.2	$0.00217 ₿0.000000023	$0.002154 ₿0.000000023	$112.54K ₿1.24	$2.48M ₿27.32	$1.38M ₿15.2
3417	IRISnet IRIS	$0.0008425 ₿0.0000000092	-2.18	$1.37M ₿15.12	$0.0008763 ₿0.0000000094	$0.0007897 ₿0.0000000086	$16.15K ₿0.18	$1.68M ₿18.49	$1.37M ₿15.12
3419	RedFOX Labs RFOX	$0.0007107 ₿0.0000000078	258.69	$1.37M ₿15.12	$0.0007696 ₿0.0000000083	$0.0001981 ₿0.0000000021	$850.95 ₿0.01	$1.41M ₿15.58	$1.37M ₿15.12
3422	Ridotto RDT	$0.004357 ₿0.000000048	-2.06	$1.37M ₿15.12	$0.004457 ₿0.000000048	$0.004359 ₿0.000000047	$11.57 ₿0	$2.18M ₿24.02	$1.37M ₿15.12
3430	Neurai XNA	$0.00008304 ₿0.00000000091	-1.62	$1.36M ₿14.94	$0.00008469 ₿0.00000000091	$0.00008289 ₿0.00000000089	$32.9K ₿0.36	$1.36M ₿14.94	$1.36M ₿14.94
3433	Warthog WART	$0.1253 ₿0.0000013	-1.66	$1.35M ₿14.87	$0.1279 ₿0.0000013	$0.1254 ₿0.0000013	$9.38K ₿0.1	$1.35M ₿14.87	$1.35M ₿14.87
3435	Dingocoin DINGO	$0.00001249 ₿0.00000000013	-2.14	$1.35M ₿14.71	$0.00001275 ₿0.00000000013	$0.00001231 ₿0.00000000013	$183.21K ₿2.01	$1.35M ₿14.71	$1.35M ₿14.71
3438	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$194.66 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3441	Gelato GEL	$0.004927 ₿0.000000054	-0.37	$1.34M ₿14.71	$0.005034 ₿0.000000054	$0.004849 ₿0.000000052	$112.07K ₿1.24	$2.07M ₿22.76	$1.34M ₿14.71
3443	Vesper Finance VSP	$0.1567 ₿0.0000017	-3.94	$1.34M ₿14.74	$0.1634 ₿0.0000017	$0.1567 ₿0.0000017	$367.21 ₿0	$1.57M ₿17.31	$1.34M ₿14.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}