صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3256	LinqAI LNQ	$0.001905 ₿0.000000030	1.13	$678.31K ₿10.7	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$131.36K ₿2.07	$1.69M ₿26.67	$678.31K ₿10.7
3258	Komodo KMD	$0.004808 ₿0.000000075	32.60	$675.84K ₿10.67	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$4.34 ₿0	$675.84K ₿10.67	$675.84K ₿10.67
3261	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	0.30	$675.45K ₿10.66	$0.0001302 ₿0.0000000021	$0.0001299 ₿0.0000000020	$9.67 ₿0	$1.3M ₿20.57	$675.45K ₿10.66
3270	Raptoreum RTM	$0.0001008 ₿0.0000000015	-0.17	$669.93K ₿10.55	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.79K ₿0.04	$2.12M ₿33.35	$669.93K ₿10.55
3271	Shiba Predator QOM	$0.000000001116 ₿0.000000000000017	3.49	$669.45K ₿10.54	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$1.75K ₿0.03	$669.45K ₿10.54	$669.45K ₿10.54
3273	Optimus AI OPTI	$0.006683 ₿0.00000010	1.96	$668.35K ₿10.53	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.18K ₿0.03	$668.35K ₿10.53	$668.35K ₿10.53
3274	Wonderman Nation WNDR	$0.01431 ₿0.00000022	3.92	$668.32K ₿10.54	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$1.95K ₿0.03	$7.16M ₿112.83	$668.32K ₿10.54
3276	MultiVAC MTV	$0.0001929 ₿0.0000000030	-0.68	$667.59K ₿10.54	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.92K ₿1.83	$1.93M ₿30.46	$667.59K ₿10.54
3278	sudoswap SUDO	$0.0262 ₿0.00000041	9.76	$665.56K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.97	$665.56K ₿10.49
3279	Dtravel TRVL	$0.0008799 ₿0.000000013	1.93	$665.48K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.55K ₿1.32	$879.94K ₿13.84	$665.48K ₿10.47
3282	Vesper Finance VSP	$0.07774 ₿0.0000012	1.53	$661.99K ₿10.46	$0.07883 ₿0.0000012	$0.07657 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.29	$661.99K ₿10.46
3283	Warthog WART	$0.05674 ₿0.00000089	0.81	$661.91K ₿10.42	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.63K ₿0.04	$661.91K ₿10.42	$661.91K ₿10.42
3284	Ternoa CAPS	$0.0003615 ₿0.0000000057	3.11	$661.33K ₿10.44	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$242.63 ₿0	$902.27K ₿14.24	$661.33K ₿10.44
3285	Neurai XNA	$0.00003865 ₿0.00000000060	-0.56	$659.21K ₿10.4	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$40.81K ₿0.64	$659.21K ₿10.4	$659.21K ₿10.4
3292	Thala THL	$0.009498 ₿0.00000014	0.49	$655.3K ₿10.34	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.41K ₿0.09	$949.83K ₿14.98	$655.3K ₿10.34
3296	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3301	PlayDapp PDA	$0.0009982 ₿0.000000015	2.18	$648.19K ₿10.22	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.2K ₿0.24	$698.74K ₿11.02	$648.19K ₿10.22
3302	MIMO Parallel Governance Token PRL	$0.001029 ₿0.000000016	19.13	$647.16K ₿10.2	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.21	$647.16K ₿10.2
3310	Alpha Finance ALPHA	$0.0006495 ₿0.000000010	11.22	$641.16K ₿10.12	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$10.19K ₿0.16	$649.6K ₿10.25	$641.16K ₿10.12
3322	MON Protocol MON	$0.0009857 ₿0.000000015	3.15	$632.17K ₿9.83	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$57.84K ₿0.92	$928.82K ₿14.44	$632.17K ₿9.83
3324	Hacash Diamond HACD	$4.82 ₿0.000076	-1.68	$631.2K ₿10.03	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.12K ₿0.05	$631.2K ₿10.03	$631.2K ₿10.03
3325	42-coin 42	$15,018.26 ₿0.23	0.53	$630.77K ₿9.93	$15,086.44 ₿0.24	$14,779.24 ₿0.23	$10.91 ₿0	$630.77K ₿9.93	$630.77K ₿9.93
3328	Cosplay Token COT	$0.0006859 ₿0.000000010	0.54	$630.02K ₿9.93	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$87.74K ₿1.38	$685.93K ₿10.81	$630.02K ₿9.93
3329	Andy ANDY	$0.00063 ₿0.0000000099	1.68	$629.64K ₿9.99	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000099	$332.54 ₿0	$629.64K ₿9.99	$629.64K ₿9.99
3333	Ethernity Chain ERN	$0.02086 ₿0.00000032	9.06	$625.35K ₿9.86	$0.02173 ₿0.00000034	$0.01848 ₿0.00000029	$16.77K ₿0.26	$625.35K ₿9.86	$625.35K ₿9.86
3334	HeeeHeee HEEHEE	$0.0008105 ₿0.000000012	4.18	$625.32K ₿9.84	$0.0008119 ₿0.000000012	$0.0007584 ₿0.000000012	$75.45 ₿0	$625.32K ₿9.84	$625.32K ₿9.84
3335	Unibot UNIBOT	$0.6245 ₿0.000010	5.33	$624.44K ₿10.22	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.29K ₿0.22	$624.44K ₿10.22	$624.44K ₿10.22
3336	Kite KITE	$0.732 ₿0.000011	-3.83	$623.48K ₿9.87	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$558.66 ₿0.01	$624.64K ₿9.89	$623.48K ₿9.87
3341	Jeo Boden BODEN	$0.0008986 ₿0.000000014	-0.20	$619.42K ₿9.75	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.51K ₿0.07	$619.42K ₿9.75	$619.42K ₿9.75
3342	Fren Pet FP	$0.08553 ₿0.0000013	1.23	$618.33K ₿9.83	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$972.01 ₿0.02	$618.33K ₿9.83	$618.33K ₿9.83
3347	Solchat CHAT	$0.06849 ₿0.0000010	0.95	$615.02K ₿9.69	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$45.28K ₿0.71	$615.02K ₿9.69	$615.02K ₿9.69
3348	Flamengo Fan Token MENGO	$0.03409 ₿0.00000053	-1.22	$614.39K ₿9.67	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$68.21K ₿1.07	$1.02M ₿16.1	$614.39K ₿9.67
3354	Darwinia Network Native Token RING	$0.0003576 ₿0.0000000056	2.68	$610.84K ₿9.64	$0.0003584 ₿0.0000000057	$0.0003482 ₿0.0000000054	$703.17 ₿0.01	$750.93K ₿11.85	$610.84K ₿9.64
3355	xFund XFUND	$61.31 ₿0.00096	4.54	$610.23K ₿9.63	$61.97 ₿0.00096	$57.82 ₿0.00094	$705.9 ₿0.01	$610.24K ₿9.63	$610.23K ₿9.63
3356	Banano BAN	$0.0003751 ₿0.0000000059	-2.97	$608.71K ₿9.59	$0.0003881 ₿0.0000000063	$0.0003743 ₿0.0000000058	$219.46 ₿0	$719.81K ₿11.33	$608.71K ₿9.59
3361	DeFi DEFI	$0.0001764 ₿0.0000000027	-0.06	$606.87K ₿9.58	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$122.43K ₿1.94	$606.87K ₿9.58	$606.87K ₿9.58
3363	Turbos Finance TURBOS	$0.00009147 ₿0.0000000014	3.29	$605.53K ₿9.56	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.71K ₿0.17	$914.7K ₿14.45	$605.53K ₿9.56
3368	Foxy FOXY	$0.000102 ₿0.0000000015	10.57	$602.97K ₿9.42	$0.0001034 ₿0.0000000016	$0.00009229 ₿0.0000000014	$366.12K ₿5.73	$1.03M ₿16.08	$602.97K ₿9.42
3369	Abyss Token ABYSS	$0.002635 ₿0.000000041	-2.21	$601.78K ₿9.59	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.05K ₿0.4	$1.34M ₿21.29	$601.78K ₿9.59
3375	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.22	$599.35K ₿9.46	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.58 ₿0	$646.82K ₿10.21	$599.35K ₿9.46
3378	Atlas USV USV	$5.71 ₿0.000090	0.76	$594.9K ₿9.41	$5.75 ₿0.000092	$4.32 ₿0.000068	$10.08 ₿0	$594.9K ₿9.41	$594.9K ₿9.41
3381	GHOST by McAfee GHOST	$0.02021 ₿0.00000031	6.25	$592.59K ₿9.33	$0.0204 ₿0.00000032	$0.01864 ₿0.00000029	$192.64 ₿0	$592.59K ₿9.33	$592.59K ₿9.33
3384	Polkaswap PSWAP	$0.0001716 ₿0.0000000026	2.23	$591.9K ₿9.33	$0.0001764 ₿0.0000000027	$0.0001658 ₿0.0000000026	$117.22 ₿0	$1.71M ₿26.99	$591.9K ₿9.33
3387	SelfKey KEY	$0.00009841 ₿0.0000000014	-4.94	$590.68K ₿8.69	$0.0001041 ₿0.0000000016	$0.00009173 ₿0.0000000014	$3.92K ₿0.07	$590.68K ₿8.69	$590.68K ₿8.69
3403	Only1 LIKE	$0.001467 ₿0.000000023	10.44	$579.59K ₿9.14	$0.001466 ₿0.000000023	$0.001285 ₿0.000000020	$95.87K ₿1.51	$733.46K ₿11.56	$579.59K ₿9.14
3406	Shrapnel SHRAP	$0.0003724 ₿0.0000000053	-7.22	$578.22K ₿8.33	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$2.08K ₿0.03	$1.12M ₿16.14	$578.22K ₿8.33
3407	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000091	2.07	$577.88K ₿9.12	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000090	$293.96K ₿4.62	$577.88K ₿9.12	$577.88K ₿9.12
3408	Guacamole GUAC	$0.000000005877 ₿0.000000000000092	9.62	$577.17K ₿9.11	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.76K ₿0.2	$577.17K ₿9.11	$577.17K ₿9.11
3410	Moonsama SAMA	$0.0005757 ₿0.0000000090	9.39	$575.72K ₿9.05	$0.0005782 ₿0.0000000090	$0.0004934 ₿0.0000000077	$32.43K ₿0.51	$575.72K ₿9.05	$575.72K ₿9.05
3417	BOB Token BOB	$0.0000008265 ₿0.000000000013	2.28	$570.34K ₿9.02	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$56.74K ₿0.89	$570.34K ₿9.02	$570.34K ₿9.02
3418	VCGamers VCG	$0.006334 ₿0.000000099	1.88	$570.06K ₿9	$0.006373 ₿0.00000010	$0.00614 ₿0.000000098	$2.37 ₿0	$570.06K ₿9	$570.06K ₿9
3420	Ajna Protocol AJNA	$0.0007144 ₿0.000000011	-0.91	$562.53K ₿8.99	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.24K ₿0.9	$700.19K ₿11.19	$562.53K ₿8.99
3421	Jones DAO JONES	$0.09646 ₿0.0000015	3.68	$567.14K ₿8.9	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$312.66 ₿0	$964.64K ₿15.14	$567.14K ₿8.9
3423	TPRO Network TPRO	$0.0004975 ₿0.0000000078	0.45	$566.03K ₿8.93	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$18.08K ₿0.29	$566.03K ₿8.93	$566.03K ₿8.93
3425	Giko Cat GIKO	$0.05644 ₿0.00000088	7.18	$563.95K ₿8.88	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$7.22K ₿0.11	$563.95K ₿8.88	$563.95K ₿8.88
3432	Nuklai NAI	$0.0001304 ₿0.0000000020	-0.48	$561.79K ₿8.85	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.18K ₿0.03	$1.3M ₿20.55	$561.79K ₿8.85
3437	Prism PRISM	$0.0003046 ₿0.0000000048	-0.63	$559.11K ₿8.82	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.75 ₿0	$559.11K ₿8.82	$559.11K ₿8.82
3438	Nostra NSTR	$0.005588 ₿0.000000088	1.31	$558.88K ₿8.81	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$558.88K ₿8.81	$558.88K ₿8.81
3443	Strong STRONG	$1.39 ₿0.000021	187.63	$557K ₿8.77	$1.39 ₿0.000021	$0.05065 ₿0.00000079	$13.93 ₿0	$736.8K ₿11.6	$557K ₿8.77
3446	Gamium GMM	$0.00001132 ₿0.00000000017	0.42	$554.38K ₿8.75	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.97K ₿0.05	$566.1K ₿8.93	$554.38K ₿8.75
3448	Tokenomy TEN	$0.004791 ₿0.000000075	3.23	$553.45K ₿8.74	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.1 ₿0	$958.37K ₿15.13	$553.45K ₿8.74
3449	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3451	DeRace ZERC	$0.004606 ₿0.000000072	-14.21	$551.65K ₿8.73	$0.005369 ₿0.000000087	$0.004596 ₿0.000000072	$34.9K ₿0.55	$551.65K ₿8.73	$551.65K ₿8.73
3453	KONDUX KNDX	$0.001006 ₿0.000000015	7.71	$551.42K ₿8.68	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.43K ₿0.04	$949.44K ₿14.95	$551.42K ₿8.68
3466	Nominex NMX	$0.002419 ₿0.000000038	0.23	$542.33K ₿8.55	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$630.83 ₿0.01	$542.33K ₿8.55	$542.33K ₿8.55
3468	Gym Network GYMNET	$0.004343 ₿0.000000068	-5.18	$542.06K ₿8.53	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.73K ₿0.06	$2.25M ₿35.37	$542.06K ₿8.53
3469	Creo Engine CREO	$0.0007848 ₿0.000000012	0.43	$540.68K ₿8.53	$0.0007864 ₿0.000000012	$0.0007803 ₿0.000000012	$84.27K ₿1.33	$619.17K ₿9.77	$540.68K ₿8.53
3470	Passage PASG	$0.0003905 ₿0.0000000061	1.26	$540.23K ₿8.53	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$273.38 ₿0	$543.02K ₿8.57	$540.23K ₿8.53
3475	Boba Cat BOBA	$0.0005358 ₿0.0000000084	-0.50	$534.88K ₿8.44	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.89K ₿0.09	$534.88K ₿8.44	$534.88K ₿8.44
3476	WeSendit WSI	$0.0006216 ₿0.0000000098	1.01	$534.96K ₿8.43	$0.0006221 ₿0.0000000099	$0.0006082 ₿0.0000000096	$961.41 ₿0.02	$924.96K ₿14.58	$534.96K ₿8.43
3477	Celsius Network CEL	$0.01496 ₿0.00000023	15.60	$534.57K ₿8.38	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$4.72K ₿0.07	$534.57K ₿8.38	$534.57K ₿8.38
3484	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	Beercoin BEER	$0.0000005981 ₿0.0000000000094	6.67	$531.43K ₿8.37	$0.0000005985 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.29K ₿0.02	$531.43K ₿8.37	$531.43K ₿8.37
3488	Multibit MUBI	$0.0005592 ₿0.0000000088	4.98	$531.24K ₿8.39	$0.0005728 ₿0.0000000090	$0.0005052 ₿0.0000000080	$91.6K ₿1.45	$559.2K ₿8.83	$531.24K ₿8.39
3491	Blockasset BLOCK	$0.001702 ₿0.000000026	0.91	$530.74K ₿8.37	$0.001702 ₿0.000000027	$0.001682 ₿0.000000026	$354.7 ₿0.01	$530.74K ₿8.37	$530.74K ₿8.37
3503	Automata ATA	$0.0008925 ₿0.000000014	-20.25	$527.93K ₿8.26	$0.001119 ₿0.000000018	$0.0008545 ₿0.000000013	$415.32K ₿6.66	$898.16K ₿14.04	$527.93K ₿8.26
3504	LTO Network EQTY	$0.001811 ₿0.000000028	8.32	$527.29K ₿8.32	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.58K ₿0.02	$527.29K ₿8.32	$527.29K ₿8.32
3505	Aston Villa Fan Token AVL	$0.07006 ₿0.0000011	1.48	$526.49K ₿8.31	$0.07202 ₿0.0000011	$0.06904 ₿0.0000010	$170.57K ₿2.73	$700.61K ₿11.06	$526.49K ₿8.31
3517	Phoenix PHB	$0.00698 ₿0.00000010	-3.66	$520.12K ₿7.68	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$196.78K ₿3.74	$520.12K ₿7.68	$520.12K ₿7.68
3518	Tarot V1 TAROT	$0.007674 ₿0.00000012	-0.61	$519.58K ₿8.2	$0.007721 ₿0.00000012	$0.007668 ₿0.00000011	$2.25 ₿0	$767.47K ₿12.11	$519.58K ₿8.2
3525	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3528	Dor DOR	$0.001526 ₿0.000000024	-0.07	$516.33K ₿8.15	$0.001535 ₿0.000000024	$0.001519 ₿0.000000023	$78.7K ₿1.24	$676.87K ₿10.69	$516.33K ₿8.15
3529	Solanium SLIM	$0.005181 ₿0.000000081	4.24	$516.05K ₿8.14	$0.005203 ₿0.000000082	$0.004937 ₿0.000000079	$535.94 ₿0.01	$516.05K ₿8.14	$516.05K ₿8.14
3531	Atlas Navi NAVI	$0.003185 ₿0.000000050	19.55	$515.11K ₿8.12	$0.003521 ₿0.000000055	$0.002625 ₿0.000000041	$91.1K ₿1.43	$955.65K ₿15.06	$515.11K ₿8.12
3534	Sperax USD USDS	$0.9967 ₿0.000015	-0.14	$513.67K ₿8.11	$1 ₿0.000016	$0.9955 ₿0.000015	$61.43K ₿0.97	$513.67K ₿8.11	$513.67K ₿8.11
3540	Levana LVN	$0.0006377 ₿0.000000010	2.40	$512.08K ₿8.09	$0.0006447 ₿0.000000010	$0.0006116 ₿0.0000000098	$17.37 ₿0	$637.7K ₿10.07	$512.08K ₿8.09
3551	Hakka Finance HAKKA	$0.001735 ₿0.000000027	7.69	$507.59K ₿7.99	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$13.41K ₿0.21	$744.58K ₿11.73	$507.59K ₿7.99
3556	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3561	ION ION	$23.65 ₿0.00037	-11.63	$503.66K ₿7.95	$28.94 ₿0.00046	$23.3 ₿0.00036	$113.31 ₿0	$503.66K ₿7.95	$503.66K ₿7.95
3562	Etherisc DIP	$0.001309 ₿0.000000020	-0.09	$502.13K ₿7.91	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$34.88 ₿0	$1.31M ₿20.63	$502.13K ₿7.91
3574	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	1.80	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3576	Sensay SNSY	$0.00008676 ₿0.0000000013	3.85	$496.71K ₿7.83	$0.00008784 ₿0.0000000013	$0.00008189 ₿0.0000000013	$164.48K ₿2.59	$867.59K ₿13.68	$496.71K ₿7.83
3580	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	8.26	$500.39K ₿7.88	$0.000001219 ₿0.000000000019	$0.000001109 ₿0.000000000017	$148.57K ₿2.33	$504.1K ₿7.93	$500.39K ₿7.88
3581	Kizuna KIZUNA	$0.000000000515 ₿0.0000000000000070	10.42	$495.12K ₿6.8	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.68K ₿0.13	$495.12K ₿6.8	$495.12K ₿6.8
3585	Evmos EVMOS	$0.0009623 ₿0.000000015	-16.93	$493.47K ₿7.79	$0.001252 ₿0.000000020	$0.000954 ₿0.000000015	$193.38 ₿0	$962.5K ₿15.19	$493.47K ₿7.79
3587	handle.fi FOREX	$0.002668 ₿0.000000042	-6.06	$493.01K ₿7.78	$0.002854 ₿0.000000048	$0.00257 ₿0.000000040	$6.1K ₿0.11	$1.12M ₿17.7	$493.01K ₿7.78
3588	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.81K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$550.52K ₿8.68	$492.81K ₿7.77
3589	Exactly Protocol EXA	$0.09407 ₿0.0000014	2.75	$491.96K ₿7.77	$0.09698 ₿0.0000015	$0.09029 ₿0.0000014	$369.28 ₿0.01	$940.71K ₿14.86	$491.96K ₿7.77
3590	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3591	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}