Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.07B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1922 Regen  REGEN $0.02975
₿0.0000010
-2.02 $4.41M
₿161.13
$0.03141
₿0.0000011
$0.02966
₿0.0000010
$2.58K
₿0.1
$4.41M
₿161.13
$4.41M
₿161.13
التنبؤ بسعر Regen(regen)
1924 STAT  STAT $0.06818
₿0.0000027
0.34 $4.39M
₿114.6
$0.06885
₿0.0000028
$0.06794
₿0.0000026
$74.06K
₿4.22
$6.61M
₿271.43
$4.39M
₿114.6
التنبؤ بسعر STAT(stat)
1925 StarLink  STARL $0.0000004399
₿0.000000000048
-1.15 $4.39M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$348.31K
₿31.61
$4.4M
₿486.75
$4.39M
₿485.73
التنبؤ بسعر StarLink(starl)
1926 Karura  KAR $0.03763
₿0.0000022
-2.20 $4.39M
₿236.77
$0.03874
₿0.0000025
$0.0372
₿0.0000022
$89.28K
₿4.34
$6.02M
₿241.83
$4.39M
₿236.77
التنبؤ بسعر Karura(kar)
1927 KardiaChain  KAI $0.0009139
₿0.000000075
-11.72 $4.36M
₿360.18
$0.001044
₿0.000000075
$0.0008572
₿0.000000070
$59.64K
₿1.44
$4.57M
₿377.15
$4.36M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1928 Blocksquare  BST $0.07483
₿0.000011
0.57 $4.38M
₿559.68
$0.07493
₿0.000011
$0.07399
₿0.000011
$186.75K
₿12.64
$4.38M
₿559.68
$4.38M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1932 Solanium  SLIM $0.04372
₿0.0000042
-1.57 $4.38M
₿414.44
$0.04459
₿0.0000044
$0.04296
₿0.0000042
$469.09K
₿16.44
$4.38M
₿425.06
$4.38M
₿414.44
التنبؤ بسعر Solanium(slim)
1933 Skeb  SKEB $0.0004923
₿0.000000021
0.33 $4.37M
₿131.14
$0.0004958
₿0.000000021
$0.0004748
₿0.000000020
$18.4K
₿4.24
$4.91M
₿213.27
$4.37M
₿131.14
التنبؤ بسعر Skeb(skeb)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Resistance Dog  REDO $0.04362
₿0.0000092
-5.58 $4.36M
₿0
$0.0462
₿0.000010
$0.04146
₿0.0000057
$1.22M
₿112.05
$4.36M
₿925.81
$4.36M
₿0
التنبؤ بسعر Resistance Dog(redo)
1936 Wrapped Ampleforth  WAMPL $4.15
₿0.00043
-2.62 $4.36M
₿277.92
$4.57
₿0.00044
$4.13
₿0.00041
$29.5K
₿7.02
$4.36M
₿277.92
$4.36M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1937 Decubate  DCB $0.01177
₿0.0000018
-0.43 $4.36M
₿629.42
$0.01194
₿0.0000019
$0.01174
₿0.0000018
$12.64K
₿16.53
$11.78M
₿1.86K
$4.36M
₿629.42
التنبؤ بسعر Decubate(dcb)
1940 RocketX Exchange  RVF $0.045
₿0.0000063
-8.37 $4.34M
₿627.52
$0.04955
₿0.0000065
$0.04476
₿0.0000061
$68.24K
₿2.39
$4.44M
₿627.52
$4.34M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1943 Wise Token KIV  WISE $0.1016
₿0.0000032
-1.36 $4.32M
₿219.56
$0.1131
₿0.0000035
$0.09959
₿0.0000031
$21.23K
₿0.93
$55.03M
₿1.75K
$4.32M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1944 Prisma Governance Token  PRISMA $0.044
₿0.0000034
9.15 $4.32M
₿110.88
$0.04413
₿0.0000036
$0.04025
₿0.0000030
$21.77K
₿69.26
$13.19M
₿1.03K
$4.32M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1945 Apollo  APL $0.0002943
₿0.00000000075
14.90 $4.32M
₿11.07
$0.00006294
₿0.00000000075
$0.00005438
₿0.00000000065
$0.01
₿0
$6.23M
₿15.96
$4.32M
₿11.07
التنبؤ بسعر Apollo(apl)
1946 Only1  LIKE $0.01169
₿0.0000027
6.54 $4.27M
₿752.61
$0.01184
₿0.0000031
$0.01084
₿0.0000027
$231.21K
₿18.71
$5.85M
₿1.38K
$4.27M
₿752.61
التنبؤ بسعر Only1(like)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03736
₿0.00000044
$0.03571
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Vertcoin  VTC $0.05947
₿0.00000073
5.19 $4.26M
₿51.16
$0.06112
₿0.00000074
$0.05597
₿0.00000071
$16.02K
₿0.36
$4.26M
₿62.17
$4.26M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1948 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09579
₿0.0000011
$0.09413
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1950 WINR Protocol  WINR $0.008497
₿0.00000087
2.19 $4.22M
₿298.27
$0.008521
₿0.00000087
$0.008301
₿0.00000083
$4.85K
₿3.14
$5.15M
₿313.61
$4.22M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
1952 Electra Protocol  XEP $0.0002338
₿0.000000014
-0.47 $4.24M
₿267.76
$0.0002395
₿0.000000018
$0.0002325
₿0.000000014
$187.42K
₿3.06
$6.88M
₿440.06
$4.24M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1953 Handshake  HNS $0.006469
₿0.00000030
-1.07 $4.25M
₿189.44
$0.006832
₿0.00000031
$0.006439
₿0.00000030
$40.81K
₿0.65
$4.25M
₿621.16
$4.25M
₿189.44
التنبؤ بسعر Handshake(hns)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.7
₿0.00010
$8.03
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1958 MAGA Hat  MAGA $0.00001026
0.56 $4.21M
$0.00001029
$0.00001001
$2.01M
$4.24M
$4.21M
التنبؤ بسعر MAGA Hat(maga)
1965 APWine  APW $0.429
₿0.000037
-28.60 $4.13M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$494.04
₿12.36
$21.46M
₿1.89K
$4.13M
₿363.88
التنبؤ بسعر APWine(apw)
1966 Afreum  AFR $0.0007313
₿0.000000015
-1.44 $4.14M
₿88.31
$0.0007473
₿0.000000015
$0.0007173
₿0.000000014
$1.55K
₿2.83
$5.86M
₿125.04
$4.14M
₿88.31
التنبؤ بسعر Afreum(afr)
1967 renBTC  RENBTC $13,571.6
₿1.00020
-1.91 $4.13M
₿304.56
$16,377.22
₿1.011
$13,416.89
₿0.98
$1.99K
₿0.22
$4.13M
₿304.56
$4.13M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1969 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,617.71
₿0.055
$4,572.94
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1971 Carbon Browser  CSIX $0.006856
₿0.0000011
-0.78 $4.12M
₿438.87
$0.007238
₿0.0000011
$0.00683
₿0.0000011
$919.08K
₿18.79
$6.31M
₿1.04K
$4.12M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1972 RabbitX  RBX $0.006857
₿0.0000013
-0.08 $4.11M
₿498.61
$0.006879
₿0.0000014
$0.006834
₿0.0000013
$82.99K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
التنبؤ بسعر RabbitX(rbx)
1974 Cosplay Token  COT $0.004365
₿0.00000062
-1.05 $4.1M
₿586.7
$0.004466
₿0.00000063
$0.004342
₿0.00000057
$24.67K
₿4.83
$4.37M
₿625.73
$4.1M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Nash Exchange  NEX $0.0956
₿0.0000022
-1.88 $4.09M
₿94.14
$0.09821
₿0.0000023
$0.0955
₿0.0000020
$271.59
₿0.12
$4.78M
₿111.24
$4.09M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01577
₿0.00000018
$0.01509
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1978 TopGoal  GOAL $0.007637
₿0.0000010
0.22 $4.1M
₿0
$0.008301
₿0.0000011
$0.007081
₿0.0000010
$108.22K
₿1.82
$7.64M
$4.1M
₿0
التنبؤ بسعر TopGoal(goal)
1980 Paladin  PAL $0.2191
₿0.0000020
0.78 $4.06M
₿31.16
$0.2205
₿0.0000021
$0.2137
₿0.0000020
$10.85K
₿0.01
$10.96M
₿105.23
$4.06M
₿31.16
التنبؤ بسعر Paladin(pal)
1981 Viberate  VIB $0.0222
₿0.0000017
-3.90 $4.05M
₿319.99
$0.02401
₿0.0000018
$0.02182
₿0.0000016
$2.51M
₿76.76
$4.44M
₿350.55
$4.05M
₿319.99
التنبؤ بسعر Viberate(vib)
1982 PolyDoge  POLYDOGE $0.000000004723
₿0.00000000000016
-2.53 $4.03M
₿135.09
$0.000000004906
₿0.00000000000016
$0.000000004672
₿0.00000000000015
$84.2K
₿2.81
$4.04M
₿135.28
$4.03M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1983 Parrot USD  PAI $0.9647
₿0.000014
-0.01* $4.04M
₿60.81
$0.9672
₿0.000015
$0.9621
₿0.000014
$10.36
₿0.1
$16.57M
₿248.41
$4.04M
₿60.81
التنبؤ بسعر Parrot USD(pai)
1984 Astroport  ASTRO $0.009518
₿0.0000022
1.97 $4.04M
₿969.85
$0.009635
₿0.0000023
$0.009248
₿0.0000022
$10.01K
₿2.1
$10.48M
₿2.52K
$4.04M
₿969.85
التنبؤ بسعر Astroport(astro)
1985 Cypherium  CPH $0.007926
₿0.00000025
2.90 $4.29M
₿136.92
$0.007999
$0.007002
$5.18K
₿0.53
$54.12M
₿1.73K
$4.29M
₿136.92
التنبؤ بسعر Cypherium(cph)
1989 TOP Network  TOP $0.0002728
₿0.0000000040
-1.48 $4M
₿16.57
$0.0002769
₿0.0000000041
$0.0002716
₿0.0000000038
$400.43K
₿14.21
$4M
₿80.92
$4M
₿16.57
التنبؤ بسعر TOP Network(top)
1990 Troll  TROLL $0.000000004157
₿0.00000000000050
-2.83 $3.99M
₿490.63
$0.000000004307
₿0.00000000000061
$0.000000004159
₿0.00000000000050
$902.59K
₿441.86
$3.99M
₿490.84
$3.99M
₿490.63
التنبؤ بسعر Troll(troll)
1992 BitKan  KAN $0.000731
₿0.000000015
-0.80 $4M
₿84.72
$0.0007397
₿0.000000016
$0.000724
₿0.000000015
$108.16K
₿4.99
$7.34M
₿155.38
$4M
₿84.72
التنبؤ بسعر BitKan(kan)
1994 BOSAGORA  BOA $0.007233
₿0.00000033
-2.17 $3.95M
₿140.43
$0.007465
₿0.00000033
$0.007229
₿0.00000032
$136.27K
₿3.29
$9M
₿297.83
$3.95M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
1995 ZambesiGold  ZGD $0.09496
₿0.0000013
-8.36 $3.98M
₿56.11
$0.119
₿0.0000013
$0.09274
₿0.0000011
$927.73
₿0.04
$16.81M
₿236.99
$3.98M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1996 Shiden Network  SDN $0.06047
₿0.0000044
-0.45 $3.98M
₿290.59
$0.06512
₿0.0000046
$0.06015
₿0.0000043
$83.05K
₿6.3
$5.21M
₿377
$3.98M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1997 Genopets  GENE $0.0514
₿0.0000046
-4.31 $3.97M
₿200.09
$0.05407
₿0.0000046
$0.05129
₿0.0000045
$47.6K
₿0.32
$5.14M
₿456.63
$3.97M
₿200.09
التنبؤ بسعر Genopets(gene)
1998 Djed  DJED $0.9877
₿0.000014
0.10 $3.97M
₿58.65
$0.9972
₿0.000014
$0.9685
₿0.000014
$89.93K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
1999 Mother Iggy  MOTHER $0.004031
-4.18 $3.98M
$0.004207
$0.00392
$1.44M
$3.98M
$3.98M
التنبؤ بسعر Mother Iggy(mother)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2004 Divergence Protocol  DIVER $0.005976
₿0.00000029
-0.36 $3.95M
₿36.9
$0.006005
₿0.00000030
$0.005958
₿0.00000029
$163.07K
₿3.72
$5.98M
₿297.9
$3.95M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2006 Santiment Network Token  SAN $0.06151
₿0.0000017
-0.85 $3.94M
₿110.64
$0.1449
₿0.0000017
$0.1441
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2011 Honeyland  HXD $0.008935
₿0.0000016
0.05 $3.92M
₿392.88
$0.008965
₿0.0000020
$0.008746
₿0.0000016
$71.36K
₿3.99
$8.94M
₿1.68K
$3.92M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2012 HELLO  HELLO $0.007362
₿0.00000085
-0.48 $3.91M
₿456.37
$0.0075
₿0.00000090
$0.007339
₿0.00000083
$95.6K
₿29
$7.36M
₿858.97
$3.91M
₿456.37
التنبؤ بسعر HELLO(hello)
2013 FutureCoin  FUTURE $0.1013
₿0.0000013
0.33 $3.91M
₿50.67
$0.1079
₿0.0000013
$0.09747
₿0.0000012
$426.06
₿0
$12.13M
₿157.28
$3.91M
₿50.67
التنبؤ بسعر FutureCoin(future)
2015 Minto  BTCMT $0.6054
₿0.0000097
3.18 $3.91M
₿56.17
$0.611
₿0.0000097
$0.5855
₿0.0000093
$78.63K
₿0.97
$8.73M
₿100.85
$3.91M
₿56.17
التنبؤ بسعر Minto(btcmt)
2018 Step App  FITFI $0.00154
₿0.00000015
-0.04 $3.89M
₿389.14
$0.001578
₿0.00000016
$0.001531
₿0.00000015
$959K
₿65.95
$7.08M
₿707.53
$3.89M
₿389.14
التنبؤ بسعر Step App(fitfi)
2019 Dynex  DNX $0.03846
₿0.0000098
-2.92 $3.91M
₿868.33
$0.03977
₿0.000010
$0.0385
₿0.0000098
$213.65K
₿32.42
$3.91M
₿868.35
$3.91M
₿868.33
التنبؤ بسعر Dynex(dnx)
2020 Lattice Token  LTX $0.1209
₿0.0000030
-8.28 $3.88M
₿97.61
$0.1329
₿0.0000030
$0.1209
₿0.0000021
$269.64K
₿0.84
$12.1M
₿304.21
$3.88M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2021 Swash  SWASH $0.003895
₿0.00000031
0.29 $3.88M
₿307.89
$0.00392
₿0.00000035
$0.003871
₿0.00000031
$158.72K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
التنبؤ بسعر Swash(swash)
2024 CrossFi  XFI $0.09167
₿0.000012
-1.78 $3.87M
₿0
$0.09528
₿0.000013
$0.08988
₿0.000011
$835.37K
₿2.37
$34.64M
$3.87M
₿0
التنبؤ بسعر CrossFi(xfi)
2025 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2026 00 Token  00 $0.01656
₿0.0000018
-4.02 $3.85M
₿418.51
$0.0174
₿0.0000022
$0.01633
₿0.0000014
$110.15K
₿115.6
$16.56M
₿1.8K
$3.85M
₿418.51
التنبؤ بسعر 00 Token(00)
2027 Dogechain  DC $0.0001002
₿0.000000011
-0.67 $3.86M
₿331.9
$0.0001018
₿0.000000012
$0.00009888
₿0.000000011
$412.02K
₿38.95
$17M
₿2.01K
$3.86M
₿331.9
التنبؤ بسعر Dogechain(dc)
2028 Numerico  NWC $0.02499
₿0.0000021
5.89 $3.88M
₿370.47
$0.02533
₿0.0000024
$0.02317
₿0.0000020
$125.46K
₿7.8
$6.62M
₿590.34
$3.88M
₿370.47
التنبؤ بسعر Numerico(nwc)
2030 RAI Finance  SOFI $0.007463
₿0.00000045
1.99 $3.79M
₿233.47
$0.007694
₿0.00000048
$0.007303
₿0.00000045
$66K
₿18.95
$7.46M
₿460.33
$3.79M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 Symbiosis  SIS $0.05883
₿0.0000061
0.10 $3.84M
₿378.98
$0.05902
₿0.0000062
$0.05819
₿0.0000059
$821.84K
₿67.79
$5.87M
₿610.79
$3.84M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2032 Levana  LVN $0.005049
₿0.0000017
12.06 $3.83M
₿66.97
$0.005029
₿0.0000017
$0.004176
₿0.0000016
$893.41K
₿39.57
$5.03M
₿1.75K
$3.83M
₿66.97
التنبؤ بسعر Levana(lvn)
2034 Trio (Ordinals)  TRIO $1.06
0.09 $3.81M
$1.11
$1.05
$590.6K
$22.06M
$3.81M
التنبؤ بسعر Trio (Ordinals)(trio)
2035 GemHUB  GHUB $0.02002
₿0.0000015
0.38 $3.82M
₿141.62
$0.02028
₿0.0000015
$0.0197
₿0.0000014
$109.65K
₿3.49
$24.03M
₿1.83K
$3.82M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2038 Rejuve.AI  RJV $0.00709
₿0.00000049
-2.03 $3.8M
₿266.12
$0.007284
₿0.00000053
$0.007087
₿0.00000049
$1.06M
₿6.67
$7.1M
₿496.24
$3.8M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2040 Eesee  ESE $0.008723
0.10 $3.77M
$0.008845
$0.008658
$1.06M
$4.92M
$3.77M
التنبؤ بسعر Eesee(ese)
2042 Everdome  DOME $0.0001356
₿0.0000000076
-1.31 $3.76M
₿206.46
$0.0001374
₿0.0000000078
$0.0001344
₿0.0000000076
$253.64K
₿7.95
$13.56M
₿765.08
$3.76M
₿206.46
التنبؤ بسعر Everdome(dome)
2044 Multibit  MUBI $0.003954
₿0.0000021
-1.44 $3.75M
₿2.02K
$0.004047
₿0.0000023
$0.003912
₿0.0000019
$2.39M
₿456.09
$3.95M
₿2.13K
$3.75M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2045 Rain Coin  RAIN $3.74
₿0.00014
-1.82 $3.74M
₿142.92
$3.87
₿0.00015
$3.72
₿0.00014
$68.48K
₿0.94
$3.74M
₿142.92
$3.74M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2046 Kyber Network  KNCL $0.314
₿0.000010
-0.38 $3.74M
₿231.35
$0.3175
₿0.000012
$0.31
₿0.000010
$6.48K
₿1.12
$3.87M
₿145.82
$3.74M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2047 Edgevana Staked SOL  EDGESOL $143.16
₿0.0026
-0.64 $3.74M
₿0
$145.17
₿0.0028
$139.98
₿0.0026
$1.85K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2048 Shido Network  SHIDO $0.0002075
₿0.000000025
2.87 $3.74M
₿454.65
$0.0002089
₿0.000000027
$0.0001987
₿0.000000024
$201K
₿20.75
$3.74M
₿458.64
$3.74M
₿454.65
التنبؤ بسعر Shido Network(shido)
2049 MOE  MOE $0.03108
₿0.0000046
1.85 $3.73M
₿179.81
$0.03106
₿0.0000046
$0.0305
₿0.0000037
$6.75K
₿14.7
$11.53M
₿1.35K
$3.73M
₿179.81
التنبؤ بسعر MOE(moe)
2050 Garden  SEED $0.2999
₿0.0000064
-0.10 $3.73M
₿68
$0.3041
₿0.0000065
$0.2995
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
التنبؤ بسعر Garden(seed)
2051 SubQuery Network  SQT $0.00157
₿0.00000043
-13.13 $3.73M
₿345.58
$0.001855
₿0.00000049
$0.001517
₿0.00000042
$840.48K
₿38.56
$15.87M
₿4.3K
$3.73M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2053 XANA  XETA $0.001098
₿0.00000013
2.80 $3.71M
₿295
$0.001105
₿0.00000015
$0.001058
₿0.00000011
$232.09K
₿36.65
$5.37M
₿680.07
$3.71M
₿295
التنبؤ بسعر XANA(xeta)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04378
₿0.00000052
$0.04148
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 KOALA AI  KOKO $0.0000003945
₿0.000000000023
-2.90 $3.72M
₿0
$0.0000004071
₿0.000000000027
$0.0000003827
₿0.000000000022
$9.62K
₿10.26
$3.93M
₿229.17
$3.72M
₿0
التنبؤ بسعر KOALA AI(koko)
2056 Creo Engine  CREO $0.009285
₿0.0000018
0.17 $3.71M
₿545.12
$0.009325
₿0.0000019
$0.009243
₿0.0000018
$1.22M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2059 Forward  FORWARD $0.0007367
₿0.000000096
0.50 $3.68M
₿391.45
$0.0007391
₿0.00000010
$0.0007313
₿0.000000094
$152.1K
₿21.16
$3.68M
₿484.97
$3.68M
₿391.45
التنبؤ بسعر Forward(forward)
2060 LORDS  LORDS $0.01838
₿0.0000023
0.81 $3.68M
₿289.36
$0.01837
₿0.0000024
$0.01796
₿0.0000020
$206.74
₿4.34
$9.19M
₿1.15K
$3.68M
₿289.36
التنبؤ بسعر LORDS(lords)
2061 Utility Web3Shot  UW3S $0.1492
₿0.0000025
24.94 $3.32M
₿63.62
$0.1343
₿0.0000026
$0.1104
₿0.0000024
$3.44K
₿0.04
$1.34B
₿25.75K
$3.32M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2062 Premia  PREMIA $0.0766
₿0.0000052
13.05 $3.67M
₿198.17
$0.07723
₿0.0000052
$0.06692
₿0.0000051
$14.47K
₿0.32
$7.66M
₿522.61
$3.67M
₿198.17
التنبؤ بسعر Premia(premia)
2063 SunContract  SNC $0.02984
₿0.00000092
-0.26 $3.66M
₿113.45
$0.02999
₿0.00000095
$0.02941
₿0.00000092
$150.84K
₿6.92
$3.66M
₿113.45
$3.66M
₿113.45
التنبؤ بسعر SunContract(snc)
2064 Libra Incentix  LIXX $0.0005466
₿0.000000061
1.76 $3.66M
₿411.6
$0.0005539
₿0.000000061
$0.0005219
₿0.000000058
$207.56K
₿16.27
$8.19M
₿921.48
$3.66M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2065 ChompCoin  CHOMP $0.03905
-0.93 $3.66M
$0.04042
$0.03865
$63.61K
$3.66M
$3.66M
التنبؤ بسعر ChompCoin(chomp)
2066 Prizm  PZM $0.0008385
₿0.000000010
6.19 $3.66M
₿41.53
$0.0008564
₿0.000000011
$0.000789
₿0.000000010
$523.5
₿0.01
$5.03M
₿65.52
$3.66M
₿41.53
التنبؤ بسعر Prizm(pzm)
2067 Mizar  MZR $0.0005103
₿0.000000010
-12.94 $3.66M
₿45.04
$0.0009878
₿0.000000011
$0.0008557
₿0.000000010
$2.81K
₿0.13
$5.1M
₿103.06
$3.66M
₿45.04
التنبؤ بسعر Mizar(mzr)
2069 LightLink  LL $0.01304
0.68 $3.7M
$0.01305
$0.01286
$123.28K
$13.04M
$3.7M
التنبؤ بسعر LightLink(ll)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4448
₿0.0000053
$0.1815
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 MContent  MCONTENT $0.000000000991
₿0.000000000000027
-1.65 $3.65M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000981
₿0.000000000000025
$21.35K
₿9.68
$5.97M
₿165.2
$3.65M
₿101.02
التنبؤ بسعر MContent(mcontent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا