9 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	アラゴン ANT	$0.3316 ₿0.00013	120.68	$13.05M ₿5.26K	$0.3316 ₿0.00013	$0.1499 ₿0.00012	$838.77 ₿131.77	$14.08M ₿5.67K	$13.05M ₿5.26K
1452	Ellipsis EPS	$0.01866 ₿0.00000043	0.75	$13.04M ₿306.85	$0.01872 ₿0.00000043	$0.01833 ₿0.00000042	$1.52K ₿0.01	$13.51M ₿317.94	$13.04M ₿306.85
1456	Avalaunch XAVA	$0.2816 ₿0.000016	2.34	$13M ₿618.3	$0.2816 ₿0.000017	$0.2721 ₿0.000016	$372.5K ₿6.97	$28.18M ₿1.66K	$13M ₿618.3
1457	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01*	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$134.15K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1458	OctaSpace OCTA	$0.3298 ₿0.000020	3.13	$12.97M ₿587.92	$0.3301 ₿0.000020	$0.3183 ₿0.000019	$685.12K ₿4.97	$12.97M ₿587.92	$12.97M ₿587.92
1459	LooksRare LOOKS	$0.01293 ₿0.0000024	4.20	$12.85M ₿2.48K	$0.01294 ₿0.0000025	$0.0121 ₿0.0000022	$2.12M ₿320.02	$12.85M ₿2.48K	$12.85M ₿2.48K
1461	KRYLL KRL	$0.3227 ₿0.000013	3.46	$12.86M ₿490.29	$0.322 ₿0.000013	$0.312 ₿0.000013	$290.15K ₿15.88	$15.95M ₿662.75	$12.86M ₿490.29
1462	Bitrue Coin BTR	$0.03709 ₿0.00000088	-0.53	$12.81M ₿253.71	$0.03755 ₿0.00000089	$0.03675 ₿0.00000084	$978.46K ₿159.75	$29.56M ₿705.8	$12.81M ₿253.71
1463	THORSwap THOR	$0.06501 ₿0.0000041	8.55	$12.82M ₿717.76	$0.0655 ₿0.0000042	$0.0598 ₿0.0000041	$21.89K ₿2.54	$18.33M ₿1.75K	$12.82M ₿717.76
1465	Houdini Swap LOCK	$0.1399 ₿0.000012	4.42	$12.89M ₿384.21	$0.1394 ₿0.000012	$0.1318 ₿0.000011	$20.02K ₿10.26	$12.89M ₿1.19K	$12.89M ₿384.21
1470	Port3 Network PORT3	$0.02543 ₿0.0000032	1.92	$12.71M ₿353.92	$0.02683 ₿0.0000034	$0.02473 ₿0.0000032	$2.78M ₿90.34	$25.43M ₿3.26K	$12.71M ₿353.92
1472	FIO Protocol FIO	$0.01557 ₿0.00000066	5.21	$12.7M ₿481.58	$0.01556 ₿0.00000069	$0.01455 ₿0.00000065	$4.43M ₿100.74	$15.61M ₿665.36	$12.7M ₿481.58
1474	Streamr DATA	$0.01648 ₿0.0000010	7.22	$12.62M ₿833.95	$0.01648 ₿0.0000011	$0.01533 ₿0.0000010	$1.47M ₿43.02	$16.47M ₿1.09K	$12.62M ₿833.95
1475	Alpha Finance ALPHA	$0.01348 ₿0.0000024	7.90	$12.61M ₿2.1K	$0.01376 ₿0.0000026	$0.01194 ₿0.0000023	$6.12M ₿299.41	$13.48M ₿2.41K	$12.61M ₿2.1K
1478	Pibble PIB	$0.0005173 ₿0.0000000092	9.31	$12.49M ₿202.33	$0.0005174 ₿0.0000000097	$0.0004731 ₿0.0000000091	$11.96K ₿0.32	$15.36M ₿274.31	$12.49M ₿202.33
1479	BMX BMX	$4.55 ₿0.000029	-5.01	$12.59M ₿35.4	$4.84 ₿0.000031	$4.38 ₿0.000029	$52.44K ₿1.08	$12.59M ₿296.08	$12.59M ₿35.4
1480	Hifi Finance HIFI	$0.08359 ₿0.000016	3.59	$12.49M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$17.54M ₿384.77	$13.94M ₿2.31K	$12.49M ₿1.98K
1482	SUKU SUKU	$0.02713 ₿0.0000032	2.58	$12.49M ₿765.22	$0.02709 ₿0.0000034	$0.02603 ₿0.0000016	$363.17K ₿104.01	$40.57M ₿4.99K	$12.49M ₿765.22
1483	Aleph ALEPH	$0.06686 ₿0.0000034	-0.08	$12.46M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$722.24K ₿175.09	$33.43M ₿1.74K	$12.46M ₿649.95
1484	THORWallet DEX TGT	$0.02127 ₿0.00000048	-17.30	$12.53M ₿251.73	$0.02586 ₿0.00000056	$0.0203 ₿0.00000045	$163.36K ₿2.89	$19.28M ₿422.16	$12.53M ₿251.73
1487	Baanx BXX	$0.05006 ₿0.0000024	29.23	$12.52M ₿84.99	$0.05269 ₿0.0000030	$0.03796 ₿0.0000023	$342.42K ₿16.82	$12.52M ₿588.36	$12.52M ₿84.99
1488	Botto BOTTO	$0.2677 ₿0.000017	10.09	$12.67M ₿767.17	$0.2665 ₿0.000019	$0.2397 ₿0.000017	$400.69K ₿16.53	$25.02M ₿1.74K	$12.67M ₿767.17
1490	Stader BNBx BNBX	$749.38 ₿0.0092	1.83	$12.3M ₿420.61	$751.05 ₿0.0092	$734.61 ₿0.0089	$44.82K ₿2.47	$0	$12.3M ₿420.61
1492	Telos TLOS	$0.02921 ₿0.0000046	-4.24	$12.24M ₿1.94K	$0.03057 ₿0.0000048	$0.02787 ₿0.0000046	$1.87M ₿101.21	$12.24M ₿1.97K	$12.24M ₿1.94K
1493	PondCoin PNDC	$0.0000001324 ₿0.0000000000034	-4.95	$12.25M ₿316.59	$0.000000143 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$423.6K ₿9.6	$55.71M ₿1.44K	$12.25M ₿316.59
1495	FC Barcelona Fan Token BAR	$1.06 ₿0.000055	0.48	$12.19M ₿587.81	$1.06 ₿0.000056	$1.04 ₿0.000052	$2.35M ₿105.95	$42.22M ₿2.2K	$12.19M ₿587.81
1496	Taraxa TARA	$0.002213 ₿0.00000014	24.94	$12.18M ₿568.42	$0.002309 ₿0.00000014	$0.001771 ₿0.00000013	$449.45K ₿8.96	$24.17M ₿1.53K	$12.18M ₿568.42
1497	Billy (Bitcoin) BDC	$0.01218	0.56	$12.18M	$0.01242	$0.01168	$17.33K	$12.18M	$12.18M
1498	Boson Protocol BOSON	$0.08459 ₿0.0000097	4.72	$12.15M ₿1.22K	$0.08483 ₿0.000010	$0.08054 ₿0.0000093	$1.96M ₿28.69	$16.84M ₿1.97K	$12.15M ₿1.22K
1502	GameFi GAFI	$1.11 ₿0.00013	3.11	$12.07M ₿1.51K	$1.11 ₿0.00014	$1.07 ₿0.00013	$543.43K ₿2.4	$16.49M ₿2.07K	$12.07M ₿1.51K
1503	Leash LEASH	$112.25 ₿0.0071	5.92	$12.06M ₿772.97	$112.03 ₿0.0075	$105.64 ₿0.0071	$1.07M ₿31.44	$12.06M ₿773.16	$12.06M ₿772.97
1505	Streamr XDATA XDATA	$0.01738 ₿0.0000011	6.43	$12.19M ₿766.29	$0.01735 ₿0.0000011	$0.01496 ₿0.0000010	$444.41 ₿5.75	$17.26M ₿1.09K	$12.19M ₿766.29
1506	Opulous OPUL	$0.02399 ₿0.0000034	24.19	$12M ₿1.56K	$0.02423 ₿0.0000038	$0.01881 ₿0.0000033	$1.06M ₿45.45	$12M ₿1.71K	$12M ₿1.56K
1507	ゼットコイン FIRO	$0.6866 ₿0.000028	3.88	$11.99M ₿391.22	$0.7269 ₿0.000030	$0.6562 ₿0.000028	$394.83K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1512	Planet IX IXT	$0.08264 ₿0.0000015	0.94	$11.91M ₿175.01	$0.08476 ₿0.0000016	$0.08168 ₿0.0000015	$55.19K ₿4.2	$12.67M ₿241.76	$11.91M ₿175.01
1516	Tokemak TOKE	$0.1489 ₿0.000014	7.37	$11.88M ₿560.64	$0.1434 ₿0.000014	$0.1363 ₿0.000014	$122.61K ₿3.06	$14.63M ₿1.42K	$11.88M ₿560.64
1517	MEOW MEOW	$0.008041 ₿0.00000059	98.02	$12.04M ₿888.9	$0.008005 ₿0.00000063	$0.003957 ₿0.00000058	$49.67K ₿2.66	$80.9M ₿5.99K	$12.04M ₿888.9
1518	Wrapped STEAMX WSTEAMX	$0.06666 ₿0.00000044	1.08	$11.86M ₿295.37	$0.06666 ₿0.00000044	$0.06594 ₿0.00000042	$818.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	Gelato GEL	$0.04507 ₿0.0000073	7.62	$11.82M ₿1.76K	$0.0455 ₿0.0000076	$0.04156 ₿0.0000073	$317.73K ₿7.8	$18.92M ₿3.08K	$11.82M ₿1.76K
1522	Miracle Play MPT	$0.01384 ₿0.0000017	-0.20	$11.79M ₿660.53	$0.01398 ₿0.0000019	$0.01382 ₿0.0000016	$405.42K ₿16.1	$14.44M ₿795.27	$11.79M ₿660.53
1523	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.04	$11.79M ₿171.31	$0.9954 ₿0.000014	$0.9949 ₿0.000014	$20.49 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1531	Comtech Gold CGO	$106.58 ₿0.0011	0.12	$11.62M ₿156.14	$107.12 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1534	ビットマックストークン ASD	$0.01543 ₿0.0000010	6.86	$11.47M ₿769.5	$0.0159 ₿0.0000010	$0.01444 ₿0.0000010	$1.33M ₿39.26	$11.47M ₿769.5	$11.47M ₿769.5
1536	Fidu FIDU	$0.2488 ₿0.000010	2.65	$11.45M ₿520.66	$1.19 ₿0.000010	$1.16 ₿0.0000099	$12.44K ₿0.04	$11.45M ₿520.66	$11.45M ₿520.66
1538	MixMarvel MIX	$0.00117 ₿0.000000045	0.19	$11.38M ₿317.2	$0.001188 ₿0.000000047	$0.001121 ₿0.000000042	$840.1K ₿3.04	$11.72M ₿454.22	$11.38M ₿317.2
1539	Foxy FOXY	$0.00195	2.49	$11.38M	$0.00195	$0.001891	$1.2M	$19.42M	$11.38M
1540	ビットコインコインゴールド BTG	$0.6331 ₿0.00066	-0.24	$11.38M ₿11.74K	$0.6729 ₿0.00069	$0.6241 ₿0.00066	$4.31K ₿197.93	$11.38M ₿14.07K	$11.38M ₿11.74K
1543	Ambire Wallet WALLET	$0.01563 ₿0.00000041	3.92	$11.16M ₿230.17	$0.01563 ₿0.00000042	$0.01483 ₿0.00000038	$390.89K ₿8.59	$11.23M ₿231.72	$11.16M ₿230.17
1544	WAGMI Games WAGMIGAMES	$0.00000529 ₿0.00000000026	12.98	$11.12M ₿503.54	$0.000005259 ₿0.00000000027	$0.00000467 ₿0.00000000025	$462.34K ₿68.5	$11.62M ₿579.8	$11.12M ₿503.54
1545	Guild of Guardians GOG	$0.01473 ₿0.0000025	20.06	$11.11M ₿1.42K	$0.01558 ₿0.0000025	$0.01225 ₿0.0000018	$1.2M ₿27.1	$14.78M ₿2.56K	$11.11M ₿1.42K
1547	Wagmi WAGMI	$0.005979 ₿0.00000019	9.53	$11.09M ₿303.09	$0.006035 ₿0.00000020	$0.005447 ₿0.00000018	$221.02K ₿5.7	$31.51M	$11.09M ₿303.09
1549	Rupiah Token IDRT	$0.0000616 ₿0.00000000091	0.08	$11.05M ₿173.19	$0.00006172 ₿0.00000000091	$0.00006148 ₿0.00000000087	$3.01K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1550	Dione DIONE	$0.0009725 ₿0.00000026	6.30	$11.05M ₿2.5K	$0.00097 ₿0.00000027	$0.0009149 ₿0.00000024	$182.59K ₿64.88	$13.03M ₿2.62K	$11.05M ₿2.5K
1558	ALEX Lab ALEX	$0.01271 ₿0.0000061	6.24	$10.89M ₿4.38K	$0.01357 ₿0.0000063	$0.01197 ₿0.0000061	$695.83K ₿167.03	$12.72M ₿6.18K	$10.89M ₿4.38K
1560	Aladdin DAO ALD	$0.07335 ₿0.00000088	-6.85	$10.96M ₿132.71	$0.08073 ₿0.00000094	$0.07112 ₿0.00000082	$166.6K ₿26.55	$10.97M ₿132.85	$10.96M ₿132.71
1561	ValleyDAO GROW	$0.3602 ₿0.000021	13.55	$10.82M ₿135.23	$0.3602 ₿0.000021	$0.3151 ₿0.000018	$1.39K ₿1.01	$10.82M ₿638.19	$10.82M ₿135.23
1562	Mochi MOCHI	$0.00001068 ₿0.00000000065	14.09	$10.7M ₿660.41	$0.00001078 ₿0.00000000076	$0.00000935 ₿0.00000000066	$85.37K ₿9.35	$10.7M ₿660.41	$10.7M ₿660.41
1565	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01322 ₿0.00000011	$0.01215 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1566	Alien Base ALB	$0.06009 ₿0.000000096	9.24	$10.65M ₿18.61	$0.0591 ₿0.00000010	$0.05491 ₿0.000000090	$86.76K ₿0.4	$24.07M ₿21.02	$10.65M ₿18.61
1567	GME GME	$0.001548 ₿0.0000000069	1.27	$10.66M ₿0	$0.001549 ₿0.0000000076	$0.00148 ₿0.0000000069	$4.23M ₿6.91	$10.66M ₿47.89	$10.66M ₿0
1570	Cryptex Finance CTX	$1.43 ₿0.000066	2.12	$10.61M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$5.39M ₿10.89	$14.31M ₿667.6	$10.61M ₿383.05
1573	DexNet DEXNET	$0.02647 ₿0.00000063	-0.97	$10.58M ₿0	$0.02684 ₿0.00000064	$0.02644 ₿0.00000062	$139.57K ₿12.73	$79.37M ₿141.12	$10.58M ₿0
1577	Orion Protocol ORN	$0.3089 ₿0.000031	25.85	$10.64M ₿1.08K	$0.3311 ₿0.000033	$0.2339 ₿0.000030	$67.87K ₿168.01	$30.89M ₿3.13K	$10.64M ₿1.08K
1580	XSGD XSGD	$0.7818 ₿0.000010	-0.03	$10.47M ₿544.64	$0.7832 ₿0.000010	$0.7811 ₿0.000010	$1.42M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1581	Toby ToadGod TOBY	$0.00000002794 ₿0.00000000000057	9.10	$10.48M ₿0	$0.00000003339 ₿0.00000000000072	$0.00000002548 ₿0.00000000000052	$143.39K ₿5.76	$11.65M ₿245.75	$10.48M ₿0
1582	Iron Fish IRON	$0.162 ₿0.000025	3.29	$10.49M ₿550.08	$0.162 ₿0.000025	$0.1561 ₿0.000024	$160.72K ₿7.6	$10.49M ₿1.32K	$10.49M ₿550.08
1583	Tokocrypto TKO	$0.1396 ₿0.0000088	3.92	$10.44M ₿661.22	$0.1392 ₿0.0000089	$0.1336 ₿0.0000086	$1.74M ₿62.15	$69.63M ₿4.41K	$10.44M ₿661.22
1588	グリン GRIN	$0.0505 ₿0.00000096	0.28	$10.3M ₿158.69	$0.0515 ₿0.0000010	$0.04916 ₿0.00000093	$95.26K ₿1.36	$10.3M	$10.3M ₿158.69
1589	CEEK Smart VR Token CEEK	$0.0106 ₿0.0000010	-0.49	$10.29M ₿910.32	$0.01079 ₿0.0000010	$0.01029 ₿0.0000010	$884.66K ₿38.25	$10.63M ₿1.05K	$10.29M ₿910.32
1593	Polimec PLMC	$0.1614 ₿0.0000058	2.85	$10.26M ₿0	$0.1642 ₿0.0000059	$0.147 ₿0.0000055	$69.4K ₿1.3	$16.15M ₿581.21	$10.26M ₿0
1596	Swarm BZZ	$0.1604 ₿0.0000082	1.18	$10.2M ₿524.1	$0.1661 ₿0.0000082	$0.1537 ₿0.0000080	$196.08K ₿15.67	$10.2M ₿524.1	$10.2M ₿524.1
1599	Trustswap SWAP	$0.1011 ₿0.0000031	-0.44	$10.1M ₿316.49	$0.1071 ₿0.0000032	$0.09919 ₿0.0000030	$2.24M ₿4.76	$10.1M ₿316.49	$10.1M ₿316.49
1602	OBSERVER Coin OBSR	$0.001632 ₿0.000000037	1.79	$10.14M ₿228.29	$0.001673 ₿0.000000040	$0.001595 ₿0.000000037	$1.01M ₿6.98	$22.86M ₿532.05	$10.14M ₿228.29
1603	Karate Combat KARATE	$0.0001549 ₿0.000000048	8.07	$10.32M ₿422.1	$0.0001535 ₿0.000000050	$0.000143 ₿0.000000048	$219.9K ₿5.4	$17.04M ₿5.34K	$10.32M ₿422.1
1605	Bellscoin BELLS	$0.1661 ₿0.0000076	1.54	$10.11M ₿114.88	$0.1789 ₿0.0000091	$0.1567 ₿0.0000072	$1M ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1606	Volt Inu VOLT	$0.0000001611 ₿0.0000000000076	3.38	$10.07M ₿478.45	$0.0000001615 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$425.91K ₿68.96	$11.16M ₿530.22	$10.07M ₿478.45
1607	Thales THALES	$0.1592 ₿0.0000046	2.86	$9.88M ₿251.12	$0.1621 ₿0.0000047	$0.1548 ₿0.0000046	$83.32K ₿1.62	$15.93M ₿453.28	$9.88M ₿251.12
1609	STUFF.io STUFF	$0.004189 ₿0.00000055	5.66	$10.03M ₿0	$0.004169 ₿0.00000064	$0.003857 ₿0.00000054	$21.24K ₿1.85	$37.17M ₿48.34	$10.03M ₿0
1610	Tensorplex Staked TAO STTAO	$518.6 ₿0.0092	-0.16	$10.01M ₿226.01	$519.84 ₿0.0093	$518.17 ₿0.0080	$38.46K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1611	Vaiot VAI	$0.02608 ₿0.0000041	4.83	$10.05M ₿1.32K	$0.02612 ₿0.0000045	$0.02449 ₿0.0000041	$356.31K ₿22.35	$10.46M ₿1.65K	$10.05M ₿1.32K
1612	WazirX WRX	$0.02193 ₿0.0000045	-1.23	$9.99M ₿1.91K	$0.0242 ₿0.0000045	$0.01993 ₿0.0000041	$118K ₿0.76	$21.89M ₿4.19K	$9.99M ₿1.91K
1613	Propbase PROPS	$0.02383 ₿0.0000028	3.81	$9.99M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.11M ₿17.69	$28.6M ₿3.47K	$9.99M ₿995.45
1615	Galatasaray Fan Token GAL	$1.38 ₿0.000037	0.78	$9.96M ₿235.68	$1.41 ₿0.000037	$1.36 ₿0.000035	$1.26M ₿16.25	$13.76M ₿371.3	$9.96M ₿235.68
1617	PAID Network PAID	$0.0199 ₿0.0000029	-1.19	$9.91M ₿849.37	$0.02046 ₿0.0000031	$0.01981 ₿0.0000026	$66.77K ₿14.89	$11.74M ₿1.75K	$9.91M ₿849.37
1618	DigitalBits XDB	$0.000583 ₿0.000000012	-1.23	$9.91M ₿242.25	$0.0006534 ₿0.000000013	$0.0005797 ₿0.000000012	$1.04M ₿14.84	$10.9M ₿242.25	$9.91M ₿242.25
1619	StakeWise SWISE	$0.01791 ₿0.00000048	7.42	$9.88M ₿204.21	$0.01767 ₿0.00000048	$0.01667 ₿0.00000047	$416.22 ₿0.01	$17.63M ₿481.2	$9.88M ₿204.21
1620	Alpine F1 Team Fan Token ALPINE	$0.869 ₿0.000037	3.88	$9.87M ₿422.56	$0.8796 ₿0.000038	$0.8356 ₿0.000036	$12.2M ₿62.19	$34.75M ₿1.49K	$9.87M ₿422.56
1624	XSwap XSWAP	$0.04133	1.98	$9.83M	$0.04347	$0.03956	$495.67K	$14.07M	$9.83M
1626	JetTon Games JETTON	$0.184 ₿0.000045	0.54	$9.79M ₿0	$0.1862 ₿0.000046	$0.1828 ₿0.000041	$110.55K ₿24.88	$15.26M ₿4.53K	$9.79M ₿0
1627	Metahero HERO	$0.001046 ₿0.000000072	2.04	$9.79M ₿569.13	$0.001045 ₿0.000000072	$0.001025 ₿0.000000070	$234.3K ₿20.73	$10.21M ₿706.6	$9.79M ₿569.13
1629	Quiztok QTCON	$0.0008494 ₿0.000000032	-23.47	$9.74M ₿206	$0.001276 ₿0.000000034	$0.0008281 ₿0.000000032	$5.04M ₿5.17	$10.19M ₿390.42	$9.74M ₿206
1636	Meeds DAO MEED	$0.477 ₿0.0000044	7.66	$9.59M ₿60.3	$0.4703 ₿0.0000045	$0.4428 ₿0.0000044	$6.27K ₿0.5	$10.17M ₿32.83	$9.59M ₿60.3
1639	Samoyedcoin SAMO	$0.002014 ₿0.00000014	1.16	$9.55M ₿622.21	$0.002012 ₿0.00000015	$0.001923 ₿0.00000014	$613.02K ₿16.53	$9.55M ₿706.6	$9.55M ₿622.21
1641	Tenset 10SET	$0.05769 ₿0.000020	2.20	$9.53M ₿3.39K	$0.05835 ₿0.000020	$0.05597 ₿0.000016	$154.37K ₿18.07	$9.53M ₿3.39K	$9.53M ₿3.39K
1645	Wirex WXT	$0.004125 ₿0.00000011	2.64	$9.49M ₿264.34	$0.004256 ₿0.00000011	$0.003936 ₿0.00000011	$405.91K ₿22.9	$41.27M ₿1.15K	$9.49M ₿264.34
1646	Lazio Fan Token LAZIO	$0.7961 ₿0.000052	3.38	$9.49M ₿439.39	$0.7957 ₿0.000054	$0.7701 ₿0.000050	$2.44M ₿86.44	$31.84M ₿2.1K	$9.49M ₿439.39
1647	Measurable Data Token MDT	$0.01566 ₿0.0000014	4.97	$9.47M ₿904.16	$0.01623 ₿0.0000015	$0.01485 ₿0.0000014	$5.6M ₿109.87	$15.62M ₿1.49K	$9.47M ₿904.16
1649	MANEKI MANEKI	$0.001071	4.46	$9.47M	$0.001067	$0.001022	$4.76M	$9.5M	$9.47M
1650	Primate PRIMATE	$0.005742 ₿0.000000072	2.66	$9.43M ₿14.09	$0.005748 ₿0.000000079	$0.005593 ₿0.000000072	$12.56 ₿0	$11.83M ₿148.59	$9.43M ₿14.09
1651	Coupon Assets CA	$0.5131 ₿0.0000093	0.45	$9.43M ₿116.32	$0.5154 ₿0.0000093	$0.5078 ₿0.0000089	$3.71M ₿69	$138.49M ₿2.54K	$9.43M ₿116.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}